40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 33175 |
| 3 | 20240716 | 201200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 4 | 20240716 | 201100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 5 | 20240716 | 201000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 6 | 20240716 | 200900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 7 | 20240716 | 200800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 8 | 20240716 | 200700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 9 | 20240716 | 200600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 10 | 20240716 | 200500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 11 | 20240716 | 200400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 12 | 20240716 | 200300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 13 | 20240716 | 200200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 14 | 20240716 | 200100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 15 | 20240716 | 200000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 16 | 20240716 | 195900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 17 | 20240716 | 195800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 18 | 20240716 | 195700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 19 | 20240716 | 195600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 20 | 20240716 | 195500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 21 | 20240716 | 195400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 22 | 20240716 | 195300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 23 | 20240716 | 195200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 24 | 20240716 | 195100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 25 | 20240716 | 195000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 26 | 20240716 | 194900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 27 | 20240716 | 194800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 28 | 20240716 | 194700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 29 | 20240716 | 194600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 30 | 20240716 | 194500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 31 | 20240716 | 194400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 32 | 20240716 | 194300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 33175 |
| 33 | 20240716 | 194200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 34 | 20240716 | 194100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 35 | 20240716 | 194000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 36 | 20240716 | 193900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 37 | 20240716 | 193800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 38 | 20240716 | 193700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 39 | 20240716 | 193600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 40 | 20240716 | 193500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 41 | 20240716 | 193400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 42 | 20240716 | 193300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 43 | 20240716 | 193200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 44 | 20240716 | 193100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 45 | 20240716 | 193000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 46 | 20240716 | 192900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 47 | 20240716 | 192800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 48 | 20240716 | 192700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 49 | 20240716 | 192600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 50 | 20240716 | 192500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 51 | 20240716 | 192400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 52 | 20240716 | 192300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 53 | 20240716 | 192200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 54 | 20240716 | 192100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 55 | 20240716 | 192000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 56 | 20240716 | 191900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 57 | 20240716 | 191800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 58 | 20240716 | 191700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 59 | 20240716 | 191600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 60 | 20240716 | 191500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 61 | 20240716 | 191400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 62 | 20240716 | 191300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 33175 |
| 63 | 20240716 | 191200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 64 | 20240716 | 191100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 65 | 20240716 | 191000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 66 | 20240716 | 190900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 67 | 20240716 | 190800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 68 | 20240716 | 190700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 69 | 20240716 | 190600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 70 | 20240716 | 190500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 71 | 20240716 | 190400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 72 | 20240716 | 190300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 73 | 20240716 | 190200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 74 | 20240716 | 190100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 75 | 20240716 | 190000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 76 | 20240716 | 185900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 77 | 20240716 | 185800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 78 | 20240716 | 185700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 79 | 20240716 | 185600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 80 | 20240716 | 185500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 81 | 20240716 | 185400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 82 | 20240716 | 185300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 83 | 20240716 | 185200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 84 | 20240716 | 185100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 85 | 20240716 | 185000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 86 | 20240716 | 184900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 87 | 20240716 | 184800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 88 | 20240716 | 184700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 89 | 20240716 | 184600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 90 | 20240716 | 184500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 91 | 20240716 | 184400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 92 | 20240716 | 184300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 33175 |
| 93 | 20240716 | 184200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 94 | 20240716 | 184100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 95 | 20240716 | 184000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 96 | 20240716 | 183900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 97 | 20240716 | 183800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 98 | 20240716 | 183700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 99 | 20240716 | 183600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 100 | 20240716 | 183500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 101 | 20240716 | 183400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 102 | 20240716 | 183300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 103 | 20240716 | 183200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 104 | 20240716 | 183100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 105 | 20240716 | 183000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 106 | 20240716 | 182900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 107 | 20240716 | 182800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 108 | 20240716 | 182700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 109 | 20240716 | 182600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 110 | 20240716 | 182500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 111 | 20240716 | 182400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 112 | 20240716 | 182300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 113 | 20240716 | 182200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 114 | 20240716 | 182100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 115 | 20240716 | 182000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 116 | 20240716 | 181900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 117 | 20240716 | 181800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 118 | 20240716 | 181700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 119 | 20240716 | 181600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 120 | 20240716 | 181500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 121 | 20240716 | 181400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 122 | 20240716 | 181300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 33175 |
| 123 | 20240716 | 181200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 124 | 20240716 | 181100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 125 | 20240716 | 181000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 126 | 20240716 | 180900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 127 | 20240716 | 180800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 128 | 20240716 | 180700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 129 | 20240716 | 180600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 130 | 20240716 | 180500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 131 | 20240716 | 180400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 132 | 20240716 | 180300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 133 | 20240716 | 180200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 134 | 20240716 | 180100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 135 | 20240716 | 180000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 136 | 20240716 | 175900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 137 | 20240716 | 175800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 138 | 20240716 | 175700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 139 | 20240716 | 175600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 140 | 20240716 | 175500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 141 | 20240716 | 175400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 142 | 20240716 | 175300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 143 | 20240716 | 175200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 144 | 20240716 | 175100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 145 | 20240716 | 175000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 146 | 20240716 | 174900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 147 | 20240716 | 174800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 148 | 20240716 | 174700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 149 | 20240716 | 174600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 150 | 20240716 | 174500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 151 | 20240716 | 174400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 152 | 20240716 | 174300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 33175 |
| 153 | 20240716 | 174200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 154 | 20240716 | 174100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 155 | 20240716 | 174000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 156 | 20240716 | 173900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 157 | 20240716 | 173800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 158 | 20240716 | 173700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 159 | 20240716 | 173600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 160 | 20240716 | 173500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 161 | 20240716 | 173400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 162 | 20240716 | 173300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 163 | 20240716 | 173200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 164 | 20240716 | 173100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 165 | 20240716 | 173000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 166 | 20240716 | 172900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 167 | 20240716 | 172800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 168 | 20240716 | 172700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 169 | 20240716 | 172600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 170 | 20240716 | 172500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 171 | 20240716 | 172400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 172 | 20240716 | 172300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 173 | 20240716 | 172200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 174 | 20240716 | 172100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 175 | 20240716 | 172000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 176 | 20240716 | 171900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 177 | 20240716 | 171800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 178 | 20240716 | 171700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 179 | 20240716 | 171600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 180 | 20240716 | 171500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 181 | 20240716 | 171400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 182 | 20240716 | 171300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 33175 |
| 183 | 20240716 | 171200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 184 | 20240716 | 171100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 185 | 20240716 | 171000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 186 | 20240716 | 170900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 187 | 20240716 | 170800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 188 | 20240716 | 170700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 189 | 20240716 | 170600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 190 | 20240716 | 170500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 191 | 20240716 | 170400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 192 | 20240716 | 170300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 193 | 20240716 | 170200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 194 | 20240716 | 170100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 195 | 20240716 | 170000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 196 | 20240716 | 165900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 197 | 20240716 | 165800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 198 | 20240716 | 165700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 199 | 20240716 | 165600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 200 | 20240716 | 165500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 201 | 20240716 | 165400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 202 | 20240716 | 165300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 203 | 20240716 | 165200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 204 | 20240716 | 165100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 205 | 20240716 | 165000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 206 | 20240716 | 164900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 207 | 20240716 | 164800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 208 | 20240716 | 164700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 209 | 20240716 | 164600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 210 | 20240716 | 164500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 211 | 20240716 | 164400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 212 | 20240716 | 164300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 33175 |
| 213 | 20240716 | 164200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 214 | 20240716 | 164100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 215 | 20240716 | 164000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 216 | 20240716 | 163900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 217 | 20240716 | 163800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 218 | 20240716 | 163700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 219 | 20240716 | 163600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 220 | 20240716 | 163500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 221 | 20240716 | 163400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 222 | 20240716 | 163300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 223 | 20240716 | 163200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 224 | 20240716 | 163100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 225 | 20240716 | 163000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 226 | 20240716 | 162900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 227 | 20240716 | 162800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 228 | 20240716 | 162700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 229 | 20240716 | 162600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 230 | 20240716 | 162500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 231 | 20240716 | 162400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 232 | 20240716 | 162300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 233 | 20240716 | 162200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 234 | 20240716 | 162100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 235 | 20240716 | 162000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 236 | 20240716 | 161900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 237 | 20240716 | 161800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 238 | 20240716 | 161700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 239 | 20240716 | 161600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 240 | 20240716 | 161500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 241 | 20240716 | 161400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 242 | 20240716 | 161300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 33175 |
| 243 | 20240716 | 161200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 244 | 20240716 | 161100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 245 | 20240716 | 161000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 246 | 20240716 | 160900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 247 | 20240716 | 160800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 248 | 20240716 | 160700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 249 | 20240716 | 160600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 250 | 20240716 | 160500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 251 | 20240716 | 160400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 252 | 20240716 | 160300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 253 | 20240716 | 160200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 254 | 20240716 | 160100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 255 | 20240716 | 160000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 256 | 20240716 | 155900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 257 | 20240716 | 155800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 258 | 20240716 | 155700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 259 | 20240716 | 155600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 260 | 20240716 | 155500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 261 | 20240716 | 155400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 262 | 20240716 | 155300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 263 | 20240716 | 155200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 264 | 20240716 | 155100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 265 | 20240716 | 155000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 266 | 20240716 | 154900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 267 | 20240716 | 154800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 268 | 20240716 | 154700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 269 | 20240716 | 154600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 270 | 20240716 | 154500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 271 | 20240716 | 154400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 272 | 20240716 | 154300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 33175 |
| 273 | 20240716 | 154200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 274 | 20240716 | 154100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 275 | 20240716 | 154000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 276 | 20240716 | 153900 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 277 | 20240716 | 153800 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 278 | 20240716 | 153700 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 279 | 20240716 | 153600 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 280 | 20240716 | 153500 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 281 | 20240716 | 153400 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 282 | 20240716 | 153300 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 283 | 20240716 | 153200 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 284 | 20240716 | 153100 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 285 | 20240716 | 153000 | 124094944500 | 113300 | 113300 | 113300 | 113300 | 33175 |
| 286 | 20240716 | 152900 | 120336217000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 287 | 20240716 | 152800 | 120336217000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 288 | 20240716 | 152700 | 120336217000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 289 | 20240716 | 152600 | 120336217000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 290 | 20240716 | 152500 | 120336217000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 291 | 20240716 | 152400 | 120336217000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 292 | 20240716 | 152300 | 120336217000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 293 | 20240716 | 152200 | 120336217000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 294 | 20240716 | 152100 | 120336217000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 295 | 20240716 | 152000 | 120336217000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 296 | 20240716 | 151900 | 120336217000 | 113200 | 113500 | 113500 | 113200 | 9987 |
| 297 | 20240716 | 151800 | 119205345100 | 113400 | 113700 | 113700 | 113300 | 6380 |
| 298 | 20240716 | 151700 | 118481203300 | 113700 | 113700 | 113800 | 113600 | 5288 |
| 299 | 20240716 | 151600 | 117879985000 | 113700 | 113700 | 113900 | 113600 | 4179 |
| 300 | 20240716 | 151500 | 117404650900 | 113700 | 113900 | 113900 | 113700 | 5712 |
| 301 | 20240716 | 151400 | 116754713500 | 113800 | 114000 | 114000 | 113700 | 7687 |
| 302 | 20240716 | 151300 | 115879468900 | 113900 | 114100 | 114100 | 113800 | 5993 |
| 303 | 20240716 | 151200 | 115196316500 | 114000 | 114100 | 114100 | 114000 | 5678 |
| 304 | 20240716 | 151100 | 114548739700 | 114100 | 114000 | 114100 | 113700 | 6404 |
| 305 | 20240716 | 151000 | 113819000000 | 113700 | 114100 | 114100 | 113700 | 7176 |
| 306 | 20240716 | 150900 | 113001229500 | 114000 | 114000 | 114200 | 114000 | 7311 |
| 307 | 20240716 | 150800 | 112167066600 | 114000 | 114100 | 114200 | 113900 | 4304 |
| 308 | 20240716 | 150700 | 111676370900 | 114100 | 114200 | 114200 | 113800 | 9890 |
| 309 | 20240716 | 150600 | 110549120100 | 114100 | 114000 | 114500 | 113900 | 8920 |
| 310 | 20240716 | 150500 | 109531075500 | 113900 | 114000 | 114000 | 113700 | 8567 |
| 311 | 20240716 | 150400 | 108555770900 | 114000 | 114000 | 114200 | 113600 | 5092 |
| 312 | 20240716 | 150300 | 107975863400 | 114000 | 114200 | 114200 | 113800 | 9100 |
| 313 | 20240716 | 150200 | 106939150200 | 114100 | 114500 | 114700 | 114100 | 8096 |
| 314 | 20240716 | 150100 | 106012494700 | 114500 | 114800 | 114800 | 114400 | 7986 |
| 315 | 20240716 | 150000 | 105097565600 | 114800 | 114600 | 115000 | 114500 | 14995 |
| 316 | 20240716 | 145900 | 103375929000 | 114600 | 114100 | 114600 | 114100 | 22305 |
| 317 | 20240716 | 145800 | 100824946400 | 114200 | 114000 | 114300 | 114000 | 8633 |
| 318 | 20240716 | 145700 | 99839339900 | 114100 | 114000 | 114100 | 113900 | 16989 |
| 319 | 20240716 | 145600 | 97902670800 | 114000 | 113500 | 114000 | 113400 | 18807 |
| 320 | 20240716 | 145500 | 95762643800 | 113400 | 113500 | 113600 | 113300 | 3429 |
| 321 | 20240716 | 145400 | 95373516000 | 113400 | 113700 | 113700 | 113300 | 3258 |
| 322 | 20240716 | 145300 | 95003606200 | 113600 | 113400 | 113700 | 113200 | 9823 |
| 323 | 20240716 | 145200 | 93888630600 | 113400 | 113000 | 113400 | 113000 | 8573 |
| 324 | 20240716 | 145100 | 92918074600 | 113000 | 113600 | 113700 | 112900 | 7529 |
| 325 | 20240716 | 145000 | 92065452300 | 113600 | 113900 | 113900 | 113200 | 11102 |
| 326 | 20240716 | 144900 | 90803425800 | 113800 | 113900 | 113900 | 113700 | 4619 |
| 327 | 20240716 | 144800 | 90277598000 | 113900 | 114100 | 114100 | 113500 | 10213 |
| 328 | 20240716 | 144700 | 89114942700 | 114000 | 113700 | 114100 | 113200 | 26498 |
| 329 | 20240716 | 144600 | 86099010600 | 113600 | 113900 | 113900 | 113200 | 12326 |
| 330 | 20240716 | 144500 | 84696709100 | 113900 | 113200 | 113900 | 113100 | 27021 |
| 331 | 20240716 | 144400 | 81629265500 | 113200 | 113100 | 113300 | 112900 | 13436 |
| 332 | 20240716 | 144300 | 80109118000 | 113100 | 113100 | 113100 | 112800 | 15837 |
| 333 | 20240716 | 144200 | 78319092700 | 113000 | 112700 | 113100 | 112600 | 12169 |
| 334 | 20240716 | 144100 | 76945292500 | 112700 | 112500 | 112800 | 112300 | 9851 |
| 335 | 20240716 | 144000 | 75835220200 | 112500 | 112400 | 113100 | 112300 | 34475 |
| 336 | 20240716 | 143900 | 71948218800 | 112400 | 111900 | 112400 | 111800 | 28640 |
| 337 | 20240716 | 143800 | 68736141300 | 111900 | 111500 | 111900 | 111400 | 13066 |
| 338 | 20240716 | 143700 | 67276204000 | 111400 | 111400 | 111500 | 111400 | 2488 |
| 339 | 20240716 | 143600 | 66998876600 | 111400 | 111400 | 111500 | 111300 | 3615 |
| 340 | 20240716 | 143500 | 66596086000 | 111500 | 111100 | 111500 | 111000 | 8618 |
| 341 | 20240716 | 143400 | 65636564100 | 111200 | 111000 | 111200 | 110900 | 3386 |
| 342 | 20240716 | 143300 | 65260387800 | 111000 | 110900 | 111000 | 110700 | 2136 |
| 343 | 20240716 | 143200 | 65023449700 | 110800 | 111000 | 111100 | 110800 | 2400 |
| 344 | 20240716 | 143100 | 64757119900 | 111100 | 111200 | 111300 | 111000 | 1280 |
| 345 | 20240716 | 143000 | 64614854100 | 111200 | 111100 | 111400 | 111100 | 5923 |
| 346 | 20240716 | 142900 | 63955931600 | 111100 | 110700 | 111100 | 110600 | 10724 |
| 347 | 20240716 | 142800 | 62766196300 | 110700 | 110800 | 110800 | 110600 | 1091 |
| 348 | 20240716 | 142700 | 62645415300 | 110800 | 110800 | 110900 | 110700 | 1166 |
| 349 | 20240716 | 142600 | 62516236900 | 110800 | 110900 | 110900 | 110800 | 1550 |
| 350 | 20240716 | 142500 | 62344463000 | 110800 | 110700 | 110900 | 110600 | 7815 |
| 351 | 20240716 | 142400 | 61479016900 | 110600 | 110400 | 110700 | 110400 | 3795 |
| 352 | 20240716 | 142300 | 61059487400 | 110400 | 110400 | 110500 | 110300 | 1044 |
| 353 | 20240716 | 142200 | 60944241000 | 110300 | 110400 | 110500 | 110300 | 1564 |
| 354 | 20240716 | 142100 | 60771576600 | 110400 | 110600 | 110600 | 110400 | 2476 |
| 355 | 20240716 | 142000 | 60497965900 | 110500 | 110800 | 110800 | 110500 | 2122 |
| 356 | 20240716 | 141900 | 60263211500 | 110700 | 110600 | 110800 | 110500 | 2979 |
| 357 | 20240716 | 141800 | 59933518200 | 110600 | 110500 | 110700 | 110500 | 4055 |
| 358 | 20240716 | 141700 | 59485170700 | 110400 | 110500 | 110500 | 110400 | 637 |
| 359 | 20240716 | 141600 | 59414803700 | 110500 | 110300 | 110500 | 110200 | 1828 |
| 360 | 20240716 | 141500 | 59213020600 | 110300 | 110300 | 110300 | 110200 | 824 |
| 361 | 20240716 | 141400 | 59122135500 | 110300 | 110400 | 110400 | 110200 | 399 |
| 362 | 20240716 | 141300 | 59078111500 | 110400 | 110300 | 110500 | 110300 | 1716 |
| 363 | 20240716 | 141200 | 58888667500 | 110300 | 110100 | 110300 | 110000 | 3487 |
| 364 | 20240716 | 141100 | 58504656500 | 110000 | 109900 | 110100 | 109900 | 931 |
| 365 | 20240716 | 141000 | 58402285000 | 109900 | 109800 | 110000 | 109700 | 4476 |
| 366 | 20240716 | 140900 | 57910182400 | 109700 | 109700 | 109800 | 109600 | 924 |
| 367 | 20240716 | 140800 | 57808794100 | 109700 | 109700 | 109800 | 109700 | 432 |
| 368 | 20240716 | 140700 | 57761397800 | 109800 | 109700 | 109800 | 109700 | 367 |
| 369 | 20240716 | 140600 | 57721124300 | 109800 | 109700 | 109800 | 109700 | 96 |
| 370 | 20240716 | 140500 | 57710587400 | 109700 | 109700 | 109800 | 109700 | 1439 |
| 371 | 20240716 | 140400 | 57552716200 | 109700 | 109800 | 109900 | 109700 | 2020 |
| 372 | 20240716 | 140300 | 57330931200 | 109900 | 109800 | 109900 | 109800 | 578 |
| 373 | 20240716 | 140200 | 57267462300 | 109900 | 109900 | 109900 | 109800 | 578 |
| 374 | 20240716 | 140100 | 57203943800 | 109800 | 109900 | 110000 | 109800 | 565 |
| 375 | 20240716 | 140000 | 57141870400 | 109900 | 109900 | 110000 | 109900 | 224 |
| 376 | 20240716 | 135900 | 57117237000 | 109900 | 110000 | 110000 | 109800 | 636 |
| 377 | 20240716 | 135800 | 57047328800 | 109900 | 110000 | 110000 | 109800 | 1225 |
| 378 | 20240716 | 135700 | 56912726900 | 109900 | 110000 | 110000 | 109800 | 1556 |
| 379 | 20240716 | 135600 | 56741711700 | 110000 | 110100 | 110100 | 109900 | 2000 |
| 380 | 20240716 | 135500 | 56521707200 | 110100 | 110200 | 110300 | 110100 | 3918 |
| 381 | 20240716 | 135400 | 56090262800 | 110200 | 110300 | 110300 | 110200 | 1105 |
| 382 | 20240716 | 135300 | 55968397300 | 110300 | 110400 | 110400 | 110300 | 1128 |
| 383 | 20240716 | 135200 | 55843906300 | 110400 | 110300 | 110400 | 110300 | 274 |
| 384 | 20240716 | 135100 | 55813675000 | 110400 | 110400 | 110600 | 110300 | 4524 |
| 385 | 20240716 | 135000 | 55314354600 | 110500 | 110300 | 110500 | 110300 | 1201 |
| 386 | 20240716 | 134900 | 55181745200 | 110300 | 110200 | 110400 | 110200 | 1252 |
| 387 | 20240716 | 134800 | 55043644000 | 110200 | 110200 | 110400 | 110200 | 1184 |
| 388 | 20240716 | 134700 | 54913056300 | 110300 | 110300 | 110400 | 110300 | 1209 |
| 389 | 20240716 | 134600 | 54779690100 | 110300 | 110400 | 110500 | 110300 | 1162 |
| 390 | 20240716 | 134500 | 54651436600 | 110500 | 110000 | 110500 | 110000 | 4961 |
| 391 | 20240716 | 134400 | 54103918000 | 110000 | 110300 | 110300 | 110000 | 1108 |
| 392 | 20240716 | 134300 | 53981831100 | 110200 | 109800 | 110300 | 109800 | 1953 |
| 393 | 20240716 | 134200 | 53766941000 | 109900 | 109700 | 109900 | 109700 | 1330 |
| 394 | 20240716 | 134100 | 53620916000 | 109700 | 109700 | 109800 | 109700 | 94 |
| 395 | 20240716 | 134000 | 53610602500 | 109700 | 109600 | 109800 | 109600 | 423 |
| 396 | 20240716 | 133900 | 53564210100 | 109700 | 109600 | 109800 | 109600 | 920 |
| 397 | 20240716 | 133800 | 53463289900 | 109700 | 109600 | 109700 | 109600 | 858 |
| 398 | 20240716 | 133700 | 53369210000 | 109600 | 109700 | 109700 | 109600 | 524 |
| 399 | 20240716 | 133600 | 53311774800 | 109700 | 109500 | 109700 | 109500 | 1134 |
| 400 | 20240716 | 133500 | 53187502600 | 109500 | 109600 | 109600 | 109500 | 319 |
| 401 | 20240716 | 133400 | 53152559400 | 109600 | 109700 | 109700 | 109500 | 495 |
| 402 | 20240716 | 133300 | 53098319000 | 109600 | 109700 | 109700 | 109600 | 738 |
| 403 | 20240716 | 133200 | 53017421200 | 109600 | 109600 | 109700 | 109500 | 557 |
| 404 | 20240716 | 133100 | 52956351700 | 109500 | 109600 | 109600 | 109500 | 680 |
| 405 | 20240716 | 133000 | 52881836100 | 109600 | 109600 | 109700 | 109500 | 241 |
| 406 | 20240716 | 132900 | 52855434700 | 109700 | 109600 | 109700 | 109600 | 332 |
| 407 | 20240716 | 132800 | 52819041700 | 109700 | 109500 | 109700 | 109500 | 258 |
| 408 | 20240716 | 132700 | 52790775800 | 109500 | 109600 | 109700 | 109500 | 698 |
| 409 | 20240716 | 132600 | 52714275800 | 109600 | 109500 | 109700 | 109400 | 1300 |
| 410 | 20240716 | 132500 | 52571870300 | 109500 | 109500 | 109600 | 109500 | 1760 |
| 411 | 20240716 | 132400 | 52379038700 | 109500 | 109500 | 109600 | 109500 | 751 |
| 412 | 20240716 | 132300 | 52296783300 | 109600 | 109500 | 109600 | 109500 | 773 |
| 413 | 20240716 | 132200 | 52212132800 | 109600 | 109500 | 109600 | 109400 | 1109 |
| 414 | 20240716 | 132100 | 52090702400 | 109500 | 109400 | 109600 | 109400 | 435 |
| 415 | 20240716 | 132000 | 52043066900 | 109500 | 109700 | 109700 | 109500 | 1979 |
| 416 | 20240716 | 131900 | 51826213300 | 109700 | 109800 | 109900 | 109700 | 1454 |
| 417 | 20240716 | 131800 | 51666645700 | 109800 | 110200 | 110300 | 109700 | 1524 |
| 418 | 20240716 | 131700 | 51498890800 | 110200 | 110400 | 110400 | 110200 | 1020 |
| 419 | 20240716 | 131600 | 51386419300 | 110400 | 110600 | 110700 | 110200 | 2395 |
| 420 | 20240716 | 131500 | 51121926500 | 110600 | 110200 | 110600 | 110000 | 10050 |
| 421 | 20240716 | 131400 | 50012917100 | 110200 | 109900 | 110300 | 109900 | 3178 |
| 422 | 20240716 | 131300 | 49662735100 | 109900 | 109500 | 110200 | 109500 | 9192 |
| 423 | 20240716 | 131200 | 48653197000 | 109700 | 109200 | 109700 | 109200 | 5011 |
| 424 | 20240716 | 131100 | 48104466600 | 109200 | 109000 | 109400 | 109000 | 2890 |
| 425 | 20240716 | 131000 | 47788784300 | 109000 | 109000 | 109100 | 108900 | 1834 |
| 426 | 20240716 | 130900 | 47588823800 | 109000 | 108800 | 109000 | 108700 | 919 |
| 427 | 20240716 | 130800 | 47488757000 | 108800 | 108800 | 108800 | 108700 | 494 |
| 428 | 20240716 | 130700 | 47435015000 | 108800 | 108800 | 108900 | 108700 | 449 |
| 429 | 20240716 | 130600 | 47386161300 | 108900 | 108800 | 108900 | 108800 | 1106 |
| 430 | 20240716 | 130500 | 47265800100 | 108900 | 108800 | 108900 | 108700 | 275 |
| 431 | 20240716 | 130400 | 47235876400 | 108800 | 108800 | 108800 | 108700 | 1667 |
| 432 | 20240716 | 130300 | 47054508900 | 108800 | 108800 | 108900 | 108700 | 301 |
| 433 | 20240716 | 130200 | 47021758800 | 108700 | 108900 | 108900 | 108700 | 758 |
| 434 | 20240716 | 130100 | 46939280400 | 108900 | 108700 | 108900 | 108600 | 1876 |
| 435 | 20240716 | 130000 | 46735141900 | 108600 | 108600 | 108600 | 108500 | 1322 |
| 436 | 20240716 | 125900 | 46591582200 | 108500 | 108500 | 108600 | 108500 | 149 |
| 437 | 20240716 | 125800 | 46575409600 | 108500 | 108500 | 108600 | 108500 | 175 |
| 438 | 20240716 | 125700 | 46556421200 | 108600 | 108500 | 108600 | 108500 | 261 |
| 439 | 20240716 | 125600 | 46528096400 | 108400 | 108500 | 108500 | 108400 | 390 |
| 440 | 20240716 | 125500 | 46485800200 | 108500 | 108500 | 108600 | 108500 | 299 |
| 441 | 20240716 | 125400 | 46453350500 | 108500 | 108500 | 108600 | 108400 | 411 |
| 442 | 20240716 | 125300 | 46408746700 | 108500 | 108500 | 108600 | 108500 | 219 |
| 443 | 20240716 | 125200 | 46384980000 | 108500 | 108500 | 108600 | 108400 | 642 |
| 444 | 20240716 | 125100 | 46315329000 | 108500 | 108500 | 108600 | 108400 | 392 |
| 445 | 20240716 | 125000 | 46272782100 | 108500 | 108500 | 108500 | 108400 | 719 |
| 446 | 20240716 | 124900 | 46194770900 | 108500 | 108300 | 108500 | 108300 | 148 |
| 447 | 20240716 | 124800 | 46178724300 | 108300 | 108400 | 108500 | 108300 | 223 |
| 448 | 20240716 | 124700 | 46154551600 | 108300 | 108400 | 108400 | 108300 | 681 |
| 449 | 20240716 | 124600 | 46080739500 | 108400 | 108400 | 108400 | 108300 | 42 |
| 450 | 20240716 | 124500 | 46076187600 | 108400 | 108500 | 108500 | 108400 | 641 |
| 451 | 20240716 | 124400 | 46006696300 | 108400 | 108300 | 108500 | 108300 | 693 |
| 452 | 20240716 | 124300 | 45931575500 | 108300 | 108500 | 108500 | 108300 | 1666 |
| 453 | 20240716 | 124200 | 45750960400 | 108500 | 108500 | 108500 | 108400 | 250 |
| 454 | 20240716 | 124100 | 45723836400 | 108400 | 108500 | 108500 | 108400 | 428 |
| 455 | 20240716 | 124000 | 45677404800 | 108500 | 108400 | 108500 | 108400 | 198 |
| 456 | 20240716 | 123900 | 45655930400 | 108500 | 108400 | 108500 | 108300 | 225 |
| 457 | 20240716 | 123800 | 45631540200 | 108400 | 108300 | 108400 | 108300 | 464 |
| 458 | 20240716 | 123700 | 45581245800 | 108400 | 108400 | 108400 | 108300 | 98 |
| 459 | 20240716 | 123600 | 45570626200 | 108300 | 108300 | 108400 | 108300 | 149 |
| 460 | 20240716 | 123500 | 45554482500 | 108300 | 108400 | 108400 | 108300 | 213 |
| 461 | 20240716 | 123400 | 45531394500 | 108400 | 108300 | 108500 | 108300 | 24 |
| 462 | 20240716 | 123300 | 45528793600 | 108300 | 108300 | 108400 | 108200 | 669 |
| 463 | 20240716 | 123200 | 45456335300 | 108300 | 108300 | 108400 | 108200 | 620 |
| 464 | 20240716 | 123100 | 45389193300 | 108200 | 108200 | 108300 | 108200 | 244 |
| 465 | 20240716 | 123000 | 45362769000 | 108300 | 108300 | 108300 | 108200 | 1140 |
| 466 | 20240716 | 122900 | 45239361600 | 108300 | 108200 | 108300 | 108200 | 85 |
| 467 | 20240716 | 122800 | 45230161700 | 108300 | 108200 | 108300 | 108200 | 160 |
| 468 | 20240716 | 122700 | 45212841700 | 108200 | 108200 | 108300 | 108200 | 132 |
| 469 | 20240716 | 122600 | 45198554100 | 108300 | 108300 | 108300 | 108200 | 373 |
| 470 | 20240716 | 122500 | 45158171100 | 108200 | 108200 | 108300 | 108200 | 183 |
| 471 | 20240716 | 122400 | 45138369400 | 108200 | 108200 | 108400 | 108200 | 344 |
| 472 | 20240716 | 122300 | 45101121100 | 108300 | 108200 | 108300 | 108200 | 2195 |
| 473 | 20240716 | 122200 | 44863567000 | 108200 | 108200 | 108300 | 108200 | 545 |
| 474 | 20240716 | 122100 | 44804595600 | 108300 | 108300 | 108400 | 108300 | 858 |
| 475 | 20240716 | 122000 | 44711670400 | 108300 | 108300 | 108400 | 108200 | 534 |
| 476 | 20240716 | 121900 | 44653839500 | 108200 | 108300 | 108300 | 108200 | 645 |
| 477 | 20240716 | 121800 | 44584024600 | 108200 | 108300 | 108400 | 108200 | 2624 |
| 478 | 20240716 | 121700 | 44299845200 | 108300 | 108400 | 108400 | 108300 | 926 |
| 479 | 20240716 | 121600 | 44199491200 | 108300 | 108300 | 108400 | 108300 | 1394 |
| 480 | 20240716 | 121500 | 44048518600 | 108300 | 108400 | 108400 | 108300 | 142 |
| 481 | 20240716 | 121400 | 44033135200 | 108300 | 108400 | 108400 | 108300 | 63 |
| 482 | 20240716 | 121300 | 44026309400 | 108400 | 108500 | 108500 | 108300 | 3080 |
| 483 | 20240716 | 121200 | 43692383500 | 108400 | 108500 | 108600 | 108400 | 369 |
| 484 | 20240716 | 121100 | 43652367800 | 108400 | 108500 | 108500 | 108400 | 3011 |
| 485 | 20240716 | 121000 | 43325742800 | 108600 | 108700 | 108700 | 108500 | 1949 |
| 486 | 20240716 | 120900 | 43114092200 | 108600 | 108600 | 108700 | 108600 | 301 |
| 487 | 20240716 | 120800 | 43081403300 | 108600 | 108600 | 108700 | 108600 | 434 |
| 488 | 20240716 | 120700 | 43034256900 | 108600 | 108700 | 108700 | 108600 | 116 |
| 489 | 20240716 | 120600 | 43021652000 | 108700 | 108700 | 108700 | 108600 | 488 |
| 490 | 20240716 | 120500 | 42968642400 | 108600 | 108700 | 108800 | 108600 | 564 |
| 491 | 20240716 | 120400 | 42907340600 | 108700 | 108700 | 108800 | 108700 | 287 |
| 492 | 20240716 | 120300 | 42876143400 | 108700 | 108700 | 108800 | 108700 | 49 |
| 493 | 20240716 | 120200 | 42870815500 | 108800 | 108600 | 108800 | 108600 | 128 |
| 494 | 20240716 | 120100 | 42856901700 | 108600 | 108700 | 108700 | 108600 | 1070 |
| 495 | 20240716 | 120000 | 42740653900 | 108700 | 108600 | 108700 | 108600 | 63 |
| 496 | 20240716 | 115900 | 42733807100 | 108600 | 108700 | 108800 | 108600 | 441 |
| 497 | 20240716 | 115800 | 42685872000 | 108700 | 108700 | 108800 | 108600 | 246 |
| 498 | 20240716 | 115700 | 42659125100 | 108700 | 108600 | 108700 | 108600 | 229 |
| 499 | 20240716 | 115600 | 42634236500 | 108600 | 108700 | 108700 | 108600 | 114 |
| 500 | 20240716 | 115500 | 42621847900 | 108700 | 108600 | 108800 | 108600 | 283 |
| 501 | 20240716 | 115400 | 42591088500 | 108700 | 108600 | 108700 | 108600 | 311 |
| 502 | 20240716 | 115300 | 42557299200 | 108700 | 108700 | 108800 | 108600 | 2170 |
| 503 | 20240716 | 115200 | 42321405800 | 108700 | 108700 | 108800 | 108700 | 276 |
| 504 | 20240716 | 115100 | 42291394200 | 108700 | 108800 | 108800 | 108700 | 117 |
| 505 | 20240716 | 115000 | 42278665700 | 108800 | 108700 | 108800 | 108700 | 89 |
| 506 | 20240716 | 114900 | 42268990100 | 108700 | 108800 | 108800 | 108700 | 701 |
| 507 | 20240716 | 114800 | 42192723200 | 108800 | 108700 | 108800 | 108700 | 1022 |
| 508 | 20240716 | 114700 | 42081534000 | 108700 | 108700 | 108800 | 108700 | 130 |
| 509 | 20240716 | 114600 | 42067397800 | 108700 | 108700 | 108800 | 108700 | 55 |
| 510 | 20240716 | 114500 | 42061418900 | 108700 | 108600 | 108800 | 108600 | 205 |
| 511 | 20240716 | 114400 | 42039137500 | 108700 | 108600 | 108700 | 108600 | 158 |
| 512 | 20240716 | 114300 | 42021977000 | 108700 | 108500 | 108700 | 108500 | 419 |
| 513 | 20240716 | 114200 | 41976478200 | 108600 | 108500 | 108600 | 108500 | 114 |
| 514 | 20240716 | 114100 | 41964103500 | 108500 | 108500 | 108600 | 108500 | 122 |
| 515 | 20240716 | 114000 | 41950866100 | 108500 | 108500 | 108600 | 108500 | 60 |
| 516 | 20240716 | 113900 | 41944355800 | 108500 | 108500 | 108600 | 108500 | 95 |
| 517 | 20240716 | 113800 | 41934047800 | 108600 | 108600 | 108600 | 108500 | 230 |
| 518 | 20240716 | 113700 | 41909091400 | 108500 | 108400 | 108600 | 108400 | 127 |
| 519 | 20240716 | 113600 | 41895311500 | 108400 | 108500 | 108600 | 108300 | 3165 |
| 520 | 20240716 | 113500 | 41552064800 | 108500 | 108600 | 108600 | 108500 | 543 |
| 521 | 20240716 | 113400 | 41493127700 | 108500 | 108600 | 108600 | 108500 | 1761 |
| 522 | 20240716 | 113300 | 41301890800 | 108600 | 108700 | 108700 | 108600 | 534 |
| 523 | 20240716 | 113200 | 41243864000 | 108600 | 108600 | 108700 | 108600 | 263 |
| 524 | 20240716 | 113100 | 41215300700 | 108700 | 108800 | 108800 | 108600 | 1063 |
| 525 | 20240716 | 113000 | 41099735300 | 108700 | 108700 | 108800 | 108700 | 267 |
| 526 | 20240716 | 112900 | 41070691800 | 108700 | 108700 | 108800 | 108700 | 369 |
| 527 | 20240716 | 112800 | 41030581000 | 108800 | 108800 | 108800 | 108700 | 820 |
| 528 | 20240716 | 112700 | 40941369900 | 108700 | 108700 | 108800 | 108700 | 129 |
| 529 | 20240716 | 112600 | 40927345300 | 108700 | 108700 | 108700 | 108600 | 114 |
| 530 | 20240716 | 112500 | 40914956400 | 108700 | 108600 | 108700 | 108600 | 773 |
| 531 | 20240716 | 112400 | 40830935200 | 108600 | 108600 | 108700 | 108600 | 54 |
| 532 | 20240716 | 112300 | 40825070400 | 108700 | 108600 | 108700 | 108600 | 257 |
| 533 | 20240716 | 112200 | 40797137600 | 108700 | 108500 | 108700 | 108500 | 346 |
| 534 | 20240716 | 112100 | 40759548500 | 108600 | 108600 | 108600 | 108500 | 633 |
| 535 | 20240716 | 112000 | 40690837400 | 108600 | 108500 | 108700 | 108500 | 67 |
| 536 | 20240716 | 111900 | 40683560000 | 108600 | 108500 | 108600 | 108400 | 434 |
| 537 | 20240716 | 111800 | 40636447500 | 108500 | 108500 | 108500 | 108400 | 72 |
| 538 | 20240716 | 111700 | 40628638100 | 108400 | 108500 | 108600 | 108400 | 452 |
| 539 | 20240716 | 111600 | 40579596900 | 108500 | 108500 | 108500 | 108400 | 723 |
| 540 | 20240716 | 111500 | 40501221800 | 108500 | 108600 | 108700 | 108500 | 996 |
| 541 | 20240716 | 111400 | 40393150500 | 108600 | 108500 | 108700 | 108500 | 415 |
| 542 | 20240716 | 111300 | 40348090300 | 108600 | 108400 | 108600 | 108400 | 256 |
| 543 | 20240716 | 111200 | 40320311100 | 108500 | 108400 | 108600 | 108400 | 159 |
| 544 | 20240716 | 111100 | 40303067500 | 108400 | 108500 | 108500 | 108400 | 140 |
| 545 | 20240716 | 111000 | 40287881400 | 108500 | 108500 | 108600 | 108500 | 162 |
| 546 | 20240716 | 110900 | 40270304000 | 108500 | 108400 | 108500 | 108400 | 248 |
| 547 | 20240716 | 110800 | 40243397800 | 108400 | 108400 | 108500 | 108400 | 320 |
| 548 | 20240716 | 110700 | 40208694100 | 108400 | 108500 | 108500 | 108400 | 1242 |
| 549 | 20240716 | 110600 | 40073986500 | 108500 | 108500 | 108600 | 108300 | 2345 |
| 550 | 20240716 | 110500 | 39819553500 | 108400 | 108500 | 108500 | 108300 | 1567 |
| 551 | 20240716 | 110400 | 39649719000 | 108500 | 108500 | 108500 | 108400 | 1143 |
| 552 | 20240716 | 110300 | 39525732600 | 108500 | 108400 | 108600 | 108300 | 305 |
| 553 | 20240716 | 110200 | 39492658500 | 108400 | 108300 | 108400 | 108300 | 145 |
| 554 | 20240716 | 110100 | 39476949400 | 108400 | 108400 | 108600 | 108300 | 778 |
| 555 | 20240716 | 110000 | 39392654000 | 108400 | 108400 | 108600 | 108300 | 629 |
| 556 | 20240716 | 105900 | 39324487700 | 108400 | 108400 | 108600 | 108400 | 703 |
| 557 | 20240716 | 105800 | 39248250400 | 108400 | 108300 | 108500 | 108300 | 221 |
| 558 | 20240716 | 105700 | 39224296400 | 108300 | 108300 | 108400 | 108300 | 372 |
| 559 | 20240716 | 105600 | 39184008400 | 108300 | 108300 | 108400 | 108300 | 627 |
| 560 | 20240716 | 105500 | 39116099800 | 108300 | 108300 | 108400 | 108300 | 658 |
| 561 | 20240716 | 105400 | 39044826800 | 108300 | 108300 | 108400 | 108300 | 318 |
| 562 | 20240716 | 105300 | 39010368300 | 108300 | 108500 | 108500 | 108300 | 2037 |
| 563 | 20240716 | 105200 | 38789574000 | 108400 | 108500 | 108600 | 108400 | 245 |
| 564 | 20240716 | 105100 | 38762983800 | 108500 | 108500 | 108600 | 108400 | 368 |
| 565 | 20240716 | 105000 | 38723056900 | 108400 | 108600 | 108600 | 108400 | 865 |
| 566 | 20240716 | 104900 | 38629205600 | 108600 | 108400 | 108600 | 108400 | 703 |
| 567 | 20240716 | 104800 | 38552947600 | 108400 | 108400 | 108500 | 108300 | 2824 |
| 568 | 20240716 | 104700 | 38247002500 | 108400 | 108600 | 108600 | 108400 | 2306 |
| 569 | 20240716 | 104600 | 37996823200 | 108600 | 108600 | 108600 | 108500 | 201 |
| 570 | 20240716 | 104500 | 37975007900 | 108600 | 108700 | 108700 | 108500 | 267 |
| 571 | 20240716 | 104400 | 37946030400 | 108600 | 108600 | 108700 | 108600 | 477 |
| 572 | 20240716 | 104300 | 37894206000 | 108600 | 108700 | 108800 | 108600 | 696 |
| 573 | 20240716 | 104200 | 37818528400 | 108700 | 108600 | 108900 | 108600 | 270 |
| 574 | 20240716 | 104100 | 37789160900 | 108700 | 108900 | 108900 | 108600 | 780 |
| 575 | 20240716 | 104000 | 37704264800 | 108900 | 108400 | 108900 | 108300 | 818 |
| 576 | 20240716 | 103900 | 37615507300 | 108400 | 108400 | 108400 | 108200 | 1735 |
| 577 | 20240716 | 103800 | 37427559400 | 108300 | 108500 | 108600 | 108300 | 2954 |
| 578 | 20240716 | 103700 | 37107458200 | 108500 | 108500 | 108500 | 108400 | 1052 |
| 579 | 20240716 | 103600 | 36993409000 | 108400 | 108700 | 108800 | 108400 | 5338 |
| 580 | 20240716 | 103500 | 36413814000 | 108700 | 108800 | 108900 | 108700 | 1850 |
| 581 | 20240716 | 103400 | 36212601500 | 108800 | 108900 | 109000 | 108800 | 330 |
| 582 | 20240716 | 103300 | 36176666900 | 109000 | 109000 | 109000 | 108800 | 836 |
| 583 | 20240716 | 103200 | 36085601300 | 109000 | 109000 | 109000 | 108900 | 1078 |
| 584 | 20240716 | 103100 | 35968122400 | 109000 | 108900 | 109000 | 108900 | 160 |
| 585 | 20240716 | 103000 | 35950695000 | 108900 | 109000 | 109000 | 108900 | 524 |
| 586 | 20240716 | 102900 | 35893616500 | 109000 | 109000 | 109100 | 108900 | 175 |
| 587 | 20240716 | 102800 | 35874545400 | 109000 | 108900 | 109000 | 108900 | 337 |
| 588 | 20240716 | 102700 | 35837819700 | 108900 | 108800 | 108900 | 108800 | 354 |
| 589 | 20240716 | 102600 | 35799293700 | 108800 | 108800 | 108900 | 108800 | 497 |
| 590 | 20240716 | 102500 | 35745189400 | 108800 | 108800 | 108900 | 108700 | 908 |
| 591 | 20240716 | 102400 | 35646401600 | 108800 | 109000 | 109000 | 108800 | 1458 |
| 592 | 20240716 | 102300 | 35487652700 | 109100 | 109000 | 109100 | 109000 | 592 |
| 593 | 20240716 | 102200 | 35423123500 | 109000 | 108900 | 109000 | 108900 | 291 |
| 594 | 20240716 | 102100 | 35391416600 | 109000 | 108800 | 109000 | 108800 | 170 |
| 595 | 20240716 | 102000 | 35372899400 | 108800 | 108800 | 109000 | 108700 | 1851 |
| 596 | 20240716 | 101900 | 35171345600 | 108800 | 108800 | 109100 | 108800 | 1777 |
| 597 | 20240716 | 101800 | 34977856200 | 108800 | 108800 | 108900 | 108700 | 975 |
| 598 | 20240716 | 101700 | 34871815400 | 108800 | 108900 | 109000 | 108800 | 2037 |
| 599 | 20240716 | 101600 | 34650163300 | 108900 | 109100 | 109200 | 108800 | 4619 |
| 600 | 20240716 | 101500 | 34146711200 | 109300 | 109200 | 109300 | 109100 | 1949 |
| 601 | 20240716 | 101400 | 33933880300 | 109300 | 109300 | 109400 | 109200 | 2408 |
| 602 | 20240716 | 101300 | 33670687900 | 109300 | 109400 | 109400 | 109300 | 427 |
| 603 | 20240716 | 101200 | 33623993500 | 109300 | 109600 | 109600 | 109300 | 2650 |
| 604 | 20240716 | 101100 | 33333977000 | 109600 | 109700 | 109900 | 109600 | 741 |
| 605 | 20240716 | 101000 | 33252669200 | 109700 | 109700 | 109700 | 109600 | 811 |
| 606 | 20240716 | 100900 | 33163756800 | 109600 | 109800 | 109800 | 109600 | 272 |
| 607 | 20240716 | 100800 | 33133908400 | 109800 | 109600 | 109800 | 109600 | 349 |
| 608 | 20240716 | 100700 | 33095624200 | 109600 | 109400 | 109700 | 109400 | 779 |
| 609 | 20240716 | 100600 | 33010336700 | 109400 | 109400 | 109500 | 109300 | 217 |
| 610 | 20240716 | 100500 | 32986595200 | 109400 | 109400 | 109500 | 109300 | 521 |
| 611 | 20240716 | 100400 | 32929594800 | 109300 | 109400 | 109400 | 109200 | 1082 |
| 612 | 20240716 | 100300 | 32811344100 | 109400 | 109500 | 109700 | 109300 | 2620 |
| 613 | 20240716 | 100200 | 32524602100 | 109600 | 109600 | 109900 | 109500 | 1573 |
| 614 | 20240716 | 100100 | 32352068800 | 109600 | 109600 | 109700 | 109500 | 899 |
| 615 | 20240716 | 100000 | 32253550700 | 109700 | 109700 | 109700 | 109600 | 902 |
| 616 | 20240716 | 095900 | 32154618500 | 109600 | 109600 | 109700 | 109600 | 193 |
| 617 | 20240716 | 095800 | 32133455000 | 109700 | 109800 | 109800 | 109600 | 736 |
| 618 | 20240716 | 095700 | 32052709600 | 109900 | 109900 | 109900 | 109700 | 1068 |
| 619 | 20240716 | 095600 | 31935385000 | 109900 | 109800 | 110000 | 109800 | 999 |
| 620 | 20240716 | 095500 | 31825585900 | 109800 | 109600 | 109900 | 109600 | 832 |
| 621 | 20240716 | 095400 | 31734298100 | 109600 | 109500 | 109700 | 109500 | 466 |
| 622 | 20240716 | 095300 | 31683232400 | 109500 | 109500 | 109600 | 109400 | 741 |
| 623 | 20240716 | 095200 | 31602093400 | 109400 | 109400 | 109500 | 109400 | 250 |
| 624 | 20240716 | 095100 | 31574740000 | 109500 | 109500 | 109500 | 109300 | 905 |
| 625 | 20240716 | 095000 | 31475763100 | 109400 | 109400 | 109500 | 109300 | 594 |
| 626 | 20240716 | 094900 | 31410824500 | 109400 | 109500 | 109600 | 109300 | 919 |
| 627 | 20240716 | 094800 | 31310230500 | 109500 | 109400 | 109600 | 109400 | 450 |
| 628 | 20240716 | 094700 | 31260960800 | 109400 | 109400 | 109500 | 109300 | 745 |
| 629 | 20240716 | 094600 | 31179474300 | 109400 | 109200 | 109400 | 109200 | 1391 |
| 630 | 20240716 | 094500 | 31027465500 | 109300 | 109200 | 109400 | 109200 | 1209 |
| 631 | 20240716 | 094400 | 30895334700 | 109200 | 109300 | 109400 | 109200 | 1615 |
| 632 | 20240716 | 094300 | 30718881400 | 109400 | 109400 | 109400 | 109300 | 853 |
| 633 | 20240716 | 094200 | 30625623100 | 109400 | 109500 | 109500 | 109300 | 840 |
| 634 | 20240716 | 094100 | 30533710700 | 109600 | 109600 | 109700 | 109500 | 2201 |
| 635 | 20240716 | 094000 | 30292604400 | 109600 | 109600 | 109700 | 109400 | 1758 |
| 636 | 20240716 | 093900 | 30100071700 | 109500 | 109500 | 109600 | 109400 | 1526 |
| 637 | 20240716 | 093800 | 29932950500 | 109400 | 109600 | 109700 | 109400 | 1524 |
| 638 | 20240716 | 093700 | 29766054900 | 109700 | 110000 | 110000 | 109400 | 6643 |
| 639 | 20240716 | 093600 | 29037551900 | 109900 | 110400 | 110400 | 109900 | 4658 |
| 640 | 20240716 | 093500 | 28524910500 | 110300 | 110300 | 110400 | 110200 | 1579 |
| 641 | 20240716 | 093400 | 28350715400 | 110200 | 110200 | 110300 | 110100 | 439 |
| 642 | 20240716 | 093300 | 28302318600 | 110300 | 110100 | 110300 | 110000 | 2014 |
| 643 | 20240716 | 093200 | 28080583700 | 110100 | 110100 | 110200 | 110000 | 1797 |
| 644 | 20240716 | 093100 | 27882793400 | 110100 | 110100 | 110300 | 110100 | 1171 |
| 645 | 20240716 | 093000 | 27753754300 | 110100 | 110000 | 110200 | 110000 | 2081 |
| 646 | 20240716 | 092900 | 27524714300 | 110000 | 110300 | 110300 | 109900 | 6988 |
| 647 | 20240716 | 092800 | 26755449300 | 110300 | 110600 | 110600 | 110300 | 7583 |
| 648 | 20240716 | 092700 | 25918062800 | 110600 | 110800 | 110800 | 110500 | 3478 |
| 649 | 20240716 | 092600 | 25533175500 | 110800 | 110700 | 110800 | 110700 | 1365 |
| 650 | 20240716 | 092500 | 25381988300 | 110800 | 110700 | 110800 | 110600 | 4841 |
| 651 | 20240716 | 092400 | 24846105400 | 110800 | 110900 | 111000 | 110700 | 3551 |
| 652 | 20240716 | 092300 | 24452494400 | 110900 | 110600 | 111000 | 110500 | 3790 |
| 653 | 20240716 | 092200 | 24032644200 | 110600 | 110700 | 110900 | 110500 | 3177 |
| 654 | 20240716 | 092100 | 23681124400 | 110800 | 110500 | 110800 | 110300 | 6868 |
| 655 | 20240716 | 092000 | 22921834400 | 110400 | 110700 | 110700 | 110400 | 6199 |
| 656 | 20240716 | 091900 | 22236500100 | 110700 | 110900 | 111000 | 110600 | 7054 |
| 657 | 20240716 | 091800 | 21455120200 | 111000 | 111500 | 111600 | 110900 | 6905 |
| 658 | 20240716 | 091700 | 20687529700 | 111500 | 111900 | 111900 | 111400 | 5211 |
| 659 | 20240716 | 091600 | 20105379700 | 111900 | 111400 | 112200 | 111300 | 33560 |
| 660 | 20240716 | 091500 | 16353165700 | 111300 | 110700 | 111400 | 110600 | 18108 |
| 661 | 20240716 | 091400 | 14342267700 | 110700 | 110700 | 111100 | 110600 | 16212 |
| 662 | 20240716 | 091300 | 12544070700 | 110700 | 110500 | 110800 | 110400 | 9306 |
| 663 | 20240716 | 091200 | 11514498100 | 110500 | 110900 | 110900 | 110400 | 5972 |
| 664 | 20240716 | 091100 | 10853506600 | 110900 | 110400 | 111000 | 110300 | 18518 |
| 665 | 20240716 | 091000 | 8806126800 | 110300 | 109300 | 110500 | 109300 | 18044 |
| 666 | 20240716 | 090900 | 6823750300 | 109300 | 109200 | 109500 | 109200 | 4878 |
| 667 | 20240716 | 090800 | 6290349400 | 109200 | 109000 | 109300 | 108900 | 3128 |
| 668 | 20240716 | 090700 | 5949050900 | 108900 | 109000 | 109100 | 108900 | 2384 |
| 669 | 20240716 | 090600 | 5689292900 | 109100 | 108900 | 109100 | 108800 | 1283 |
| 670 | 20240716 | 090500 | 5549512200 | 108900 | 109000 | 109000 | 108400 | 5748 |
| 671 | 20240716 | 090400 | 4925065300 | 109000 | 109500 | 109600 | 109000 | 3930 |
| 672 | 20240716 | 090300 | 4495761600 | 109500 | 109600 | 109700 | 109500 | 6732 |
| 673 | 20240716 | 090200 | 3757725400 | 109600 | 109300 | 109900 | 109200 | 13402 |
| 674 | 20240716 | 090100 | 2289456400 | 109200 | 108700 | 109500 | 108400 | 7247 |
| 675 | 20240716 | 090000 | 1498948300 | 108300 | 109100 | 109100 | 108000 | 13773 |