39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 200800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 18961 |
| 3 | 20241004 | 200700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 4 | 20241004 | 200600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 5 | 20241004 | 200500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 6 | 20241004 | 200400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 7 | 20241004 | 200300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 8 | 20241004 | 200200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 9 | 20241004 | 200100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 10 | 20241004 | 200000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 11 | 20241004 | 195900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 12 | 20241004 | 195800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 13 | 20241004 | 195700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 14 | 20241004 | 195600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 15 | 20241004 | 195500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 16 | 20241004 | 195400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 17 | 20241004 | 195300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 18 | 20241004 | 195200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 19 | 20241004 | 195100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 20 | 20241004 | 195000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 21 | 20241004 | 194900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 22 | 20241004 | 194800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 23 | 20241004 | 194700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 24 | 20241004 | 194600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 25 | 20241004 | 194500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 26 | 20241004 | 194400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 27 | 20241004 | 194300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 28 | 20241004 | 194200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 29 | 20241004 | 194100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 30 | 20241004 | 194000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 31 | 20241004 | 193900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 32 | 20241004 | 193800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 18961 |
| 33 | 20241004 | 193700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 34 | 20241004 | 193600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 35 | 20241004 | 193500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 36 | 20241004 | 193400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 37 | 20241004 | 193300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 38 | 20241004 | 193200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 39 | 20241004 | 193100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 40 | 20241004 | 193000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 41 | 20241004 | 192900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 42 | 20241004 | 192800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 43 | 20241004 | 192700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 44 | 20241004 | 192600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 45 | 20241004 | 192500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 46 | 20241004 | 192400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 47 | 20241004 | 192300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 48 | 20241004 | 192200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 49 | 20241004 | 192100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 50 | 20241004 | 192000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 51 | 20241004 | 191900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 52 | 20241004 | 191800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 53 | 20241004 | 191700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 54 | 20241004 | 191600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 55 | 20241004 | 191500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 56 | 20241004 | 191400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 57 | 20241004 | 191300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 58 | 20241004 | 191200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 59 | 20241004 | 191100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 60 | 20241004 | 191000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 61 | 20241004 | 190900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 62 | 20241004 | 190800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 18961 |
| 63 | 20241004 | 190700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 64 | 20241004 | 190600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 65 | 20241004 | 190500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 66 | 20241004 | 190400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 67 | 20241004 | 190300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 68 | 20241004 | 190200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 69 | 20241004 | 190100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 70 | 20241004 | 190000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 71 | 20241004 | 185900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 72 | 20241004 | 185800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 73 | 20241004 | 185700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 74 | 20241004 | 185600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 75 | 20241004 | 185500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 76 | 20241004 | 185400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 77 | 20241004 | 185300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 78 | 20241004 | 185200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 79 | 20241004 | 185100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 80 | 20241004 | 185000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 81 | 20241004 | 184900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 82 | 20241004 | 184800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 83 | 20241004 | 184700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 84 | 20241004 | 184600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 85 | 20241004 | 184500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 86 | 20241004 | 184400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 87 | 20241004 | 184300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 88 | 20241004 | 184200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 89 | 20241004 | 184100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 90 | 20241004 | 184000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 91 | 20241004 | 183900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 92 | 20241004 | 183800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 18961 |
| 93 | 20241004 | 183700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 94 | 20241004 | 183600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 95 | 20241004 | 183500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 96 | 20241004 | 183400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 97 | 20241004 | 183300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 98 | 20241004 | 183200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 99 | 20241004 | 183100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 100 | 20241004 | 183000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 101 | 20241004 | 182900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 102 | 20241004 | 182800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 103 | 20241004 | 182700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 104 | 20241004 | 182600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 105 | 20241004 | 182500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 106 | 20241004 | 182400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 107 | 20241004 | 182300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 108 | 20241004 | 182200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 109 | 20241004 | 182100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 110 | 20241004 | 182000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 111 | 20241004 | 181900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 112 | 20241004 | 181800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 113 | 20241004 | 181700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 114 | 20241004 | 181600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 115 | 20241004 | 181500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 116 | 20241004 | 181400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 117 | 20241004 | 181300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 118 | 20241004 | 181200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 119 | 20241004 | 181100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 120 | 20241004 | 181000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 121 | 20241004 | 180900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 122 | 20241004 | 180800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 18961 |
| 123 | 20241004 | 180700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 124 | 20241004 | 180600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 125 | 20241004 | 180500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 126 | 20241004 | 180400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 127 | 20241004 | 180300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 128 | 20241004 | 180200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 129 | 20241004 | 180100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 130 | 20241004 | 180000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 131 | 20241004 | 175900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 132 | 20241004 | 175800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 133 | 20241004 | 175700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 134 | 20241004 | 175600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 135 | 20241004 | 175500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 136 | 20241004 | 175400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 137 | 20241004 | 175300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 138 | 20241004 | 175200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 139 | 20241004 | 175100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 140 | 20241004 | 175000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 141 | 20241004 | 174900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 142 | 20241004 | 174800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 143 | 20241004 | 174700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 144 | 20241004 | 174600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 145 | 20241004 | 174500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 146 | 20241004 | 174400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 147 | 20241004 | 174300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 148 | 20241004 | 174200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 149 | 20241004 | 174100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 150 | 20241004 | 174000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 151 | 20241004 | 173900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 152 | 20241004 | 173800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 18961 |
| 153 | 20241004 | 173700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 154 | 20241004 | 173600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 155 | 20241004 | 173500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 156 | 20241004 | 173400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 157 | 20241004 | 173300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 158 | 20241004 | 173200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 159 | 20241004 | 173100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 160 | 20241004 | 173000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 161 | 20241004 | 172900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 162 | 20241004 | 172800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 163 | 20241004 | 172700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 164 | 20241004 | 172600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 165 | 20241004 | 172500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 166 | 20241004 | 172400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 167 | 20241004 | 172300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 168 | 20241004 | 172200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 169 | 20241004 | 172100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 170 | 20241004 | 172000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 171 | 20241004 | 171900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 172 | 20241004 | 171800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 173 | 20241004 | 171700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 174 | 20241004 | 171600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 175 | 20241004 | 171500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 176 | 20241004 | 171400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 177 | 20241004 | 171300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 178 | 20241004 | 171200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 179 | 20241004 | 171100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 180 | 20241004 | 171000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 181 | 20241004 | 170900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 182 | 20241004 | 170800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 18961 |
| 183 | 20241004 | 170700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 184 | 20241004 | 170600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 185 | 20241004 | 170500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 186 | 20241004 | 170400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 187 | 20241004 | 170300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 188 | 20241004 | 170200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 189 | 20241004 | 170100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 190 | 20241004 | 170000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 191 | 20241004 | 165900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 192 | 20241004 | 165800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 193 | 20241004 | 165700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 194 | 20241004 | 165600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 195 | 20241004 | 165500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 196 | 20241004 | 165400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 197 | 20241004 | 165300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 198 | 20241004 | 165200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 199 | 20241004 | 165100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 200 | 20241004 | 165000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 201 | 20241004 | 164900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 202 | 20241004 | 164800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 203 | 20241004 | 164700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 204 | 20241004 | 164600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 205 | 20241004 | 164500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 206 | 20241004 | 164400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 207 | 20241004 | 164300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 208 | 20241004 | 164200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 209 | 20241004 | 164100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 210 | 20241004 | 164000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 211 | 20241004 | 163900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 212 | 20241004 | 163800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 18961 |
| 213 | 20241004 | 163700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 214 | 20241004 | 163600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 215 | 20241004 | 163500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 216 | 20241004 | 163400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 217 | 20241004 | 163300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 218 | 20241004 | 163200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 219 | 20241004 | 163100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 220 | 20241004 | 163000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 221 | 20241004 | 162900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 222 | 20241004 | 162800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 223 | 20241004 | 162700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 224 | 20241004 | 162600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 225 | 20241004 | 162500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 226 | 20241004 | 162400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 227 | 20241004 | 162300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 228 | 20241004 | 162200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 229 | 20241004 | 162100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 230 | 20241004 | 162000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 231 | 20241004 | 161900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 232 | 20241004 | 161800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 233 | 20241004 | 161700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 234 | 20241004 | 161600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 235 | 20241004 | 161500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 236 | 20241004 | 161400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 237 | 20241004 | 161300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 238 | 20241004 | 161200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 239 | 20241004 | 161100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 240 | 20241004 | 161000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 241 | 20241004 | 160900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 242 | 20241004 | 160800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 18961 |
| 243 | 20241004 | 160700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 244 | 20241004 | 160600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 245 | 20241004 | 160500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 246 | 20241004 | 160400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 247 | 20241004 | 160300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 248 | 20241004 | 160200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 249 | 20241004 | 160100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 250 | 20241004 | 160000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 251 | 20241004 | 155900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 252 | 20241004 | 155800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 253 | 20241004 | 155700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 254 | 20241004 | 155600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 255 | 20241004 | 155500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 256 | 20241004 | 155400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 257 | 20241004 | 155300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 258 | 20241004 | 155200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 259 | 20241004 | 155100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 260 | 20241004 | 155000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 261 | 20241004 | 154900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 262 | 20241004 | 154800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 263 | 20241004 | 154700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 264 | 20241004 | 154600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 265 | 20241004 | 154500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 266 | 20241004 | 154400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 267 | 20241004 | 154300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 268 | 20241004 | 154200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 269 | 20241004 | 154100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 270 | 20241004 | 154000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 271 | 20241004 | 153900 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 272 | 20241004 | 153800 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 18961 |
| 273 | 20241004 | 153700 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 274 | 20241004 | 153600 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 275 | 20241004 | 153500 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 276 | 20241004 | 153400 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 277 | 20241004 | 153300 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 278 | 20241004 | 153200 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 279 | 20241004 | 153100 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 280 | 20241004 | 153000 | 26374917500 | 116200 | 116200 | 116200 | 116200 | 18961 |
| 281 | 20241004 | 152900 | 24171649300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 282 | 20241004 | 152800 | 24171649300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 283 | 20241004 | 152700 | 24171649300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 284 | 20241004 | 152600 | 24171649300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 285 | 20241004 | 152500 | 24171649300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 286 | 20241004 | 152400 | 24171649300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 287 | 20241004 | 152300 | 24171649300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 288 | 20241004 | 152200 | 24171649300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 289 | 20241004 | 152100 | 24171649300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 290 | 20241004 | 152000 | 24171649300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 291 | 20241004 | 151900 | 24171649300 | 116300 | 116300 | 116500 | 116200 | 962 |
| 292 | 20241004 | 151800 | 24059768100 | 116400 | 116400 | 116500 | 116300 | 665 |
| 293 | 20241004 | 151700 | 23982364900 | 116400 | 116500 | 116500 | 116300 | 565 |
| 294 | 20241004 | 151600 | 23916584700 | 116500 | 116500 | 116500 | 116400 | 317 |
| 295 | 20241004 | 151500 | 23879663800 | 116500 | 116300 | 116500 | 116300 | 1373 |
| 296 | 20241004 | 151400 | 23719831700 | 116400 | 116400 | 116400 | 116300 | 231 |
| 297 | 20241004 | 151300 | 23692945900 | 116400 | 116300 | 116500 | 116300 | 400 |
| 298 | 20241004 | 151200 | 23646394000 | 116400 | 116300 | 116400 | 116200 | 746 |
| 299 | 20241004 | 151100 | 23559666600 | 116300 | 116500 | 116500 | 116300 | 909 |
| 300 | 20241004 | 151000 | 23453862500 | 116500 | 116500 | 116500 | 116400 | 358 |
| 301 | 20241004 | 150900 | 23412166700 | 116500 | 116500 | 116600 | 116500 | 180 |
| 302 | 20241004 | 150800 | 23391194200 | 116500 | 116500 | 116600 | 116500 | 455 |
| 303 | 20241004 | 150700 | 23338178900 | 116600 | 116600 | 116700 | 116500 | 171 |
| 304 | 20241004 | 150600 | 23318240300 | 116600 | 116700 | 116700 | 116600 | 381 |
| 305 | 20241004 | 150500 | 23273807500 | 116700 | 116700 | 116700 | 116600 | 111 |
| 306 | 20241004 | 150400 | 23260856200 | 116700 | 116600 | 116700 | 116500 | 1256 |
| 307 | 20241004 | 150300 | 23114379600 | 116600 | 116600 | 116600 | 116500 | 100 |
| 308 | 20241004 | 150200 | 23102722600 | 116600 | 116600 | 116700 | 116500 | 968 |
| 309 | 20241004 | 150100 | 22989870100 | 116700 | 116600 | 116700 | 116600 | 412 |
| 310 | 20241004 | 150000 | 22941814800 | 116700 | 116500 | 116700 | 116500 | 325 |
| 311 | 20241004 | 145900 | 22903916000 | 116600 | 116500 | 116700 | 116500 | 958 |
| 312 | 20241004 | 145800 | 22792224600 | 116700 | 116600 | 116700 | 116500 | 429 |
| 313 | 20241004 | 145700 | 22742199000 | 116600 | 116600 | 116600 | 116500 | 319 |
| 314 | 20241004 | 145600 | 22705005900 | 116500 | 116600 | 116600 | 116500 | 361 |
| 315 | 20241004 | 145500 | 22662927100 | 116500 | 116600 | 116600 | 116500 | 830 |
| 316 | 20241004 | 145400 | 22566155600 | 116500 | 116400 | 116500 | 116300 | 1042 |
| 317 | 20241004 | 145300 | 22444791500 | 116400 | 116400 | 116500 | 116200 | 440 |
| 318 | 20241004 | 145200 | 22393591700 | 116400 | 116200 | 116500 | 116200 | 846 |
| 319 | 20241004 | 145100 | 22295167200 | 116300 | 116300 | 116300 | 116200 | 272 |
| 320 | 20241004 | 145000 | 22263536400 | 116300 | 116400 | 116500 | 116300 | 920 |
| 321 | 20241004 | 144900 | 22156467400 | 116500 | 116400 | 116500 | 116400 | 150 |
| 322 | 20241004 | 144800 | 22139005700 | 116500 | 116500 | 116500 | 116400 | 47 |
| 323 | 20241004 | 144700 | 22133532700 | 116500 | 116400 | 116500 | 116200 | 827 |
| 324 | 20241004 | 144600 | 22037317800 | 116400 | 116400 | 116400 | 116300 | 126 |
| 325 | 20241004 | 144500 | 22022661900 | 116300 | 116400 | 116500 | 116300 | 151 |
| 326 | 20241004 | 144400 | 22005084600 | 116400 | 116400 | 116500 | 116400 | 268 |
| 327 | 20241004 | 144300 | 21973887500 | 116500 | 116400 | 116500 | 116400 | 291 |
| 328 | 20241004 | 144200 | 21940003500 | 116300 | 116200 | 116400 | 116200 | 776 |
| 329 | 20241004 | 144100 | 21849786200 | 116300 | 116300 | 116400 | 116200 | 510 |
| 330 | 20241004 | 144000 | 21790476800 | 116300 | 116500 | 116500 | 116300 | 277 |
| 331 | 20241004 | 143900 | 21758237800 | 116500 | 116600 | 116700 | 116400 | 488 |
| 332 | 20241004 | 143800 | 21701362700 | 116700 | 116500 | 116700 | 116400 | 1411 |
| 333 | 20241004 | 143700 | 21536802300 | 116400 | 116400 | 116500 | 116300 | 249 |
| 334 | 20241004 | 143600 | 21507810700 | 116300 | 116400 | 116500 | 116300 | 187 |
| 335 | 20241004 | 143500 | 21486048600 | 116500 | 116500 | 116500 | 116400 | 247 |
| 336 | 20241004 | 143400 | 21457286300 | 116500 | 116400 | 116600 | 116300 | 1028 |
| 337 | 20241004 | 143300 | 21337654000 | 116400 | 116500 | 116500 | 116400 | 63 |
| 338 | 20241004 | 143200 | 21330319300 | 116500 | 116500 | 116600 | 116400 | 804 |
| 339 | 20241004 | 143100 | 21236653600 | 116600 | 116600 | 116700 | 116500 | 882 |
| 340 | 20241004 | 143000 | 21133822600 | 116500 | 116400 | 116600 | 116400 | 685 |
| 341 | 20241004 | 142900 | 21054011100 | 116400 | 116400 | 116600 | 116400 | 2287 |
| 342 | 20241004 | 142800 | 20787674300 | 116300 | 116200 | 116400 | 116200 | 460 |
| 343 | 20241004 | 142700 | 20734177500 | 116200 | 116300 | 116300 | 116200 | 465 |
| 344 | 20241004 | 142600 | 20680134300 | 116400 | 116300 | 116400 | 116300 | 258 |
| 345 | 20241004 | 142500 | 20650127600 | 116300 | 116400 | 116400 | 116300 | 224 |
| 346 | 20241004 | 142400 | 20624075300 | 116300 | 116400 | 116400 | 116300 | 67 |
| 347 | 20241004 | 142300 | 20616281100 | 116400 | 116300 | 116400 | 116300 | 492 |
| 348 | 20241004 | 142200 | 20559047900 | 116300 | 116300 | 116300 | 116200 | 85 |
| 349 | 20241004 | 142100 | 20549168400 | 116200 | 116300 | 116300 | 116200 | 271 |
| 350 | 20241004 | 142000 | 20517671600 | 116300 | 116300 | 116400 | 116200 | 334 |
| 351 | 20241004 | 141900 | 20478837900 | 116400 | 116400 | 116500 | 116400 | 2107 |
| 352 | 20241004 | 141800 | 20233581300 | 116400 | 116500 | 116500 | 116400 | 190 |
| 353 | 20241004 | 141700 | 20211451100 | 116500 | 116400 | 116500 | 116300 | 1897 |
| 354 | 20241004 | 141600 | 19990719500 | 116300 | 116000 | 116400 | 116000 | 929 |
| 355 | 20241004 | 141500 | 19882765200 | 116000 | 115900 | 116100 | 115800 | 1375 |
| 356 | 20241004 | 141400 | 19723246100 | 115900 | 115900 | 116000 | 115800 | 338 |
| 357 | 20241004 | 141300 | 19684069000 | 115900 | 115900 | 116000 | 115900 | 160 |
| 358 | 20241004 | 141200 | 19665522000 | 116000 | 115900 | 116000 | 115900 | 99 |
| 359 | 20241004 | 141100 | 19654045700 | 116000 | 115900 | 116000 | 115900 | 373 |
| 360 | 20241004 | 141000 | 19610801600 | 116000 | 115700 | 116000 | 115700 | 237 |
| 361 | 20241004 | 140900 | 19583349100 | 115800 | 116000 | 116000 | 115800 | 653 |
| 362 | 20241004 | 140800 | 19507669200 | 116000 | 115800 | 116000 | 115800 | 234 |
| 363 | 20241004 | 140700 | 19480545600 | 115900 | 115700 | 115900 | 115700 | 519 |
| 364 | 20241004 | 140600 | 19420420600 | 115700 | 115700 | 115800 | 115700 | 144 |
| 365 | 20241004 | 140500 | 19403757100 | 115800 | 115800 | 115800 | 115700 | 236 |
| 366 | 20241004 | 140400 | 19376440400 | 115900 | 115600 | 115900 | 115600 | 597 |
| 367 | 20241004 | 140300 | 19307328000 | 115600 | 115700 | 115700 | 115600 | 334 |
| 368 | 20241004 | 140200 | 19268712100 | 115700 | 115700 | 115800 | 115600 | 250 |
| 369 | 20241004 | 140100 | 19239799400 | 115700 | 115700 | 115700 | 115600 | 81 |
| 370 | 20241004 | 140000 | 19230429700 | 115700 | 115800 | 115800 | 115600 | 168 |
| 371 | 20241004 | 135900 | 19210994500 | 115800 | 115800 | 115800 | 115700 | 299 |
| 372 | 20241004 | 135800 | 19176385100 | 115800 | 115800 | 115800 | 115700 | 122 |
| 373 | 20241004 | 135700 | 19162259700 | 115700 | 115700 | 115800 | 115700 | 285 |
| 374 | 20241004 | 135600 | 19129274300 | 115800 | 115700 | 115800 | 115700 | 244 |
| 375 | 20241004 | 135500 | 19101034900 | 115800 | 115700 | 115800 | 115600 | 234 |
| 376 | 20241004 | 135400 | 19073958900 | 115700 | 115600 | 115900 | 115600 | 317 |
| 377 | 20241004 | 135300 | 19037284000 | 115700 | 115800 | 115800 | 115600 | 151 |
| 378 | 20241004 | 135200 | 19019811800 | 115800 | 115700 | 115800 | 115700 | 200 |
| 379 | 20241004 | 135100 | 18996656600 | 115700 | 115700 | 115700 | 115700 | 73 |
| 380 | 20241004 | 135000 | 18988210500 | 115700 | 115800 | 116000 | 115700 | 306 |
| 381 | 20241004 | 134900 | 18952771800 | 115800 | 115900 | 115900 | 115800 | 105 |
| 382 | 20241004 | 134800 | 18940604300 | 115900 | 115900 | 115900 | 115800 | 121 |
| 383 | 20241004 | 134700 | 18926588200 | 115900 | 115500 | 115900 | 115500 | 1568 |
| 384 | 20241004 | 134600 | 18745109200 | 115500 | 115600 | 115600 | 115500 | 28 |
| 385 | 20241004 | 134500 | 18741874600 | 115600 | 115600 | 115600 | 115500 | 779 |
| 386 | 20241004 | 134400 | 18651822300 | 115600 | 115700 | 115700 | 115600 | 290 |
| 387 | 20241004 | 134300 | 18618296200 | 115700 | 115700 | 115700 | 115600 | 280 |
| 388 | 20241004 | 134200 | 18585926200 | 115700 | 115600 | 115700 | 115600 | 77 |
| 389 | 20241004 | 134100 | 18577024700 | 115600 | 115700 | 115700 | 115600 | 221 |
| 390 | 20241004 | 134000 | 18551467200 | 115700 | 115700 | 115700 | 115600 | 71 |
| 391 | 20241004 | 133900 | 18543258900 | 115600 | 115600 | 115600 | 115600 | 81 |
| 392 | 20241004 | 133800 | 18533895300 | 115600 | 115600 | 115700 | 115600 | 257 |
| 393 | 20241004 | 133700 | 18504176800 | 115600 | 115700 | 115700 | 115600 | 66 |
| 394 | 20241004 | 133600 | 18496543100 | 115600 | 115600 | 115700 | 115600 | 110 |
| 395 | 20241004 | 133500 | 18483823900 | 115600 | 115700 | 115700 | 115600 | 175 |
| 396 | 20241004 | 133400 | 18463580400 | 115700 | 115700 | 115700 | 115600 | 167 |
| 397 | 20241004 | 133300 | 18444259400 | 115700 | 115600 | 115700 | 115500 | 892 |
| 398 | 20241004 | 133200 | 18341126400 | 115500 | 115500 | 115600 | 115500 | 271 |
| 399 | 20241004 | 133100 | 18309825000 | 115500 | 115500 | 115600 | 115500 | 54 |
| 400 | 20241004 | 133000 | 18303587600 | 115600 | 115400 | 115600 | 115400 | 307 |
| 401 | 20241004 | 132900 | 18268113200 | 115400 | 115500 | 115500 | 115400 | 272 |
| 402 | 20241004 | 132800 | 18236711000 | 115400 | 115500 | 115500 | 115400 | 41 |
| 403 | 20241004 | 132700 | 18231978500 | 115500 | 115400 | 115500 | 115400 | 344 |
| 404 | 20241004 | 132600 | 18192254100 | 115400 | 115400 | 115400 | 115300 | 208 |
| 405 | 20241004 | 132500 | 18168251900 | 115400 | 115400 | 115400 | 115300 | 171 |
| 406 | 20241004 | 132400 | 18148520700 | 115300 | 115300 | 115300 | 115300 | 114 |
| 407 | 20241004 | 132300 | 18135376500 | 115300 | 115300 | 115400 | 115300 | 139 |
| 408 | 20241004 | 132200 | 18119349400 | 115300 | 115400 | 115400 | 115300 | 62 |
| 409 | 20241004 | 132100 | 18112196800 | 115300 | 115300 | 115300 | 115300 | 316 |
| 410 | 20241004 | 132000 | 18075762000 | 115200 | 115300 | 115300 | 115200 | 222 |
| 411 | 20241004 | 131900 | 18050180200 | 115200 | 115200 | 115300 | 115100 | 403 |
| 412 | 20241004 | 131800 | 18003739000 | 115200 | 115100 | 115200 | 115100 | 286 |
| 413 | 20241004 | 131700 | 17970819200 | 115100 | 115100 | 115200 | 115100 | 225 |
| 414 | 20241004 | 131600 | 17944921300 | 115100 | 115100 | 115100 | 115000 | 345 |
| 415 | 20241004 | 131500 | 17905215600 | 115000 | 115000 | 115100 | 115000 | 96 |
| 416 | 20241004 | 131400 | 17894172500 | 115000 | 115000 | 115100 | 115000 | 208 |
| 417 | 20241004 | 131300 | 17870252000 | 115100 | 115000 | 115100 | 115000 | 56 |
| 418 | 20241004 | 131200 | 17863811300 | 115100 | 115000 | 115100 | 115000 | 44 |
| 419 | 20241004 | 131100 | 17858750900 | 115000 | 115200 | 115200 | 115000 | 128 |
| 420 | 20241004 | 131000 | 17844027000 | 115200 | 115100 | 115200 | 115100 | 174 |
| 421 | 20241004 | 130900 | 17823997500 | 115200 | 115000 | 115200 | 115000 | 60 |
| 422 | 20241004 | 130800 | 17817092600 | 115000 | 115000 | 115100 | 115000 | 209 |
| 423 | 20241004 | 130700 | 17793056700 | 115000 | 115000 | 115000 | 115000 | 51 |
| 424 | 20241004 | 130600 | 17787191700 | 115000 | 115300 | 115300 | 115000 | 231 |
| 425 | 20241004 | 130500 | 17760583200 | 115300 | 115100 | 115300 | 115100 | 861 |
| 426 | 20241004 | 130400 | 17661371400 | 115100 | 115000 | 115100 | 114900 | 486 |
| 427 | 20241004 | 130300 | 17605471200 | 114900 | 115000 | 115100 | 114900 | 3437 |
| 428 | 20241004 | 130200 | 17210300900 | 115100 | 115000 | 115100 | 115000 | 1075 |
| 429 | 20241004 | 130100 | 17086674500 | 115100 | 115200 | 115200 | 115000 | 687 |
| 430 | 20241004 | 130000 | 17007602400 | 115200 | 115100 | 115200 | 115100 | 71 |
| 431 | 20241004 | 125900 | 16999426100 | 115200 | 115100 | 115300 | 115100 | 410 |
| 432 | 20241004 | 125800 | 16952227100 | 115100 | 115100 | 115200 | 115100 | 100 |
| 433 | 20241004 | 125700 | 16940715300 | 115100 | 115100 | 115200 | 115100 | 477 |
| 434 | 20241004 | 125600 | 16885801600 | 115100 | 115200 | 115200 | 115100 | 194 |
| 435 | 20241004 | 125500 | 16863471200 | 115200 | 115200 | 115200 | 115100 | 557 |
| 436 | 20241004 | 125400 | 16799350300 | 115200 | 115100 | 115200 | 115100 | 76 |
| 437 | 20241004 | 125300 | 16790596300 | 115100 | 115200 | 115300 | 115100 | 169 |
| 438 | 20241004 | 125200 | 16771127000 | 115200 | 115200 | 115300 | 115100 | 20 |
| 439 | 20241004 | 125100 | 16768823000 | 115300 | 115300 | 115300 | 115200 | 37 |
| 440 | 20241004 | 125000 | 16764559900 | 115300 | 115400 | 115400 | 115200 | 230 |
| 441 | 20241004 | 124900 | 16738046400 | 115300 | 115100 | 115300 | 115100 | 592 |
| 442 | 20241004 | 124800 | 16669855900 | 115100 | 115100 | 115200 | 115100 | 42 |
| 443 | 20241004 | 124700 | 16665021100 | 115100 | 115100 | 115200 | 115100 | 508 |
| 444 | 20241004 | 124600 | 16606546400 | 115100 | 115100 | 115200 | 115100 | 36 |
| 445 | 20241004 | 124500 | 16602402400 | 115200 | 115100 | 115200 | 115100 | 130 |
| 446 | 20241004 | 124400 | 16587437100 | 115100 | 115100 | 115200 | 115100 | 221 |
| 447 | 20241004 | 124300 | 16561999600 | 115100 | 115100 | 115300 | 115100 | 254 |
| 448 | 20241004 | 124200 | 16532751800 | 115200 | 115200 | 115400 | 115000 | 2331 |
| 449 | 20241004 | 124100 | 16264360100 | 115200 | 115200 | 115300 | 115200 | 517 |
| 450 | 20241004 | 124000 | 16204773600 | 115200 | 115300 | 115300 | 115200 | 833 |
| 451 | 20241004 | 123900 | 16108775300 | 115300 | 115300 | 115400 | 115300 | 338 |
| 452 | 20241004 | 123800 | 16069800000 | 115400 | 115300 | 115400 | 115300 | 330 |
| 453 | 20241004 | 123700 | 16031749700 | 115400 | 115400 | 115400 | 115300 | 553 |
| 454 | 20241004 | 123600 | 15967964100 | 115400 | 115400 | 115500 | 115300 | 1211 |
| 455 | 20241004 | 123500 | 15828215500 | 115400 | 115500 | 115500 | 115400 | 606 |
| 456 | 20241004 | 123400 | 15758281300 | 115400 | 115500 | 115500 | 115400 | 155 |
| 457 | 20241004 | 123300 | 15740393100 | 115400 | 115500 | 115500 | 115400 | 115 |
| 458 | 20241004 | 123200 | 15727119200 | 115500 | 115600 | 115600 | 115400 | 204 |
| 459 | 20241004 | 123100 | 15703556900 | 115500 | 115500 | 115600 | 115500 | 29 |
| 460 | 20241004 | 123000 | 15700206900 | 115500 | 115500 | 115600 | 115500 | 19 |
| 461 | 20241004 | 122900 | 15698012000 | 115400 | 115400 | 115600 | 115400 | 557 |
| 462 | 20241004 | 122800 | 15633676100 | 115500 | 115500 | 115500 | 115400 | 152 |
| 463 | 20241004 | 122700 | 15616122000 | 115500 | 115600 | 115600 | 115400 | 396 |
| 464 | 20241004 | 122600 | 15570385300 | 115600 | 115600 | 115700 | 115500 | 135 |
| 465 | 20241004 | 122500 | 15554779400 | 115600 | 115500 | 115700 | 115500 | 233 |
| 466 | 20241004 | 122400 | 15527846800 | 115500 | 115500 | 115600 | 115500 | 209 |
| 467 | 20241004 | 122300 | 15503705200 | 115600 | 115500 | 115600 | 115500 | 138 |
| 468 | 20241004 | 122200 | 15487764200 | 115500 | 115500 | 115600 | 115400 | 832 |
| 469 | 20241004 | 122100 | 15391672700 | 115500 | 115400 | 115500 | 115400 | 510 |
| 470 | 20241004 | 122000 | 15332771600 | 115500 | 115500 | 115500 | 115400 | 669 |
| 471 | 20241004 | 121900 | 15255567300 | 115500 | 115400 | 115500 | 115300 | 744 |
| 472 | 20241004 | 121800 | 15169709600 | 115500 | 115400 | 115500 | 115400 | 110 |
| 473 | 20241004 | 121700 | 15157013300 | 115400 | 115400 | 115500 | 115400 | 265 |
| 474 | 20241004 | 121600 | 15126431200 | 115300 | 115500 | 115500 | 115300 | 507 |
| 475 | 20241004 | 121500 | 15067973700 | 115300 | 115300 | 115500 | 115300 | 644 |
| 476 | 20241004 | 121400 | 14993666100 | 115300 | 115400 | 115400 | 115300 | 158 |
| 477 | 20241004 | 121300 | 14975448200 | 115300 | 115400 | 115400 | 115300 | 209 |
| 478 | 20241004 | 121200 | 14951344100 | 115400 | 115500 | 115600 | 115400 | 1277 |
| 479 | 20241004 | 121100 | 14803927800 | 115500 | 115500 | 115600 | 115500 | 399 |
| 480 | 20241004 | 121000 | 14757843100 | 115600 | 115500 | 115600 | 115500 | 326 |
| 481 | 20241004 | 120900 | 14720187700 | 115600 | 115500 | 115600 | 115500 | 140 |
| 482 | 20241004 | 120800 | 14704016400 | 115600 | 115500 | 115600 | 115500 | 340 |
| 483 | 20241004 | 120700 | 14664746100 | 115600 | 115600 | 115600 | 115500 | 1331 |
| 484 | 20241004 | 120600 | 14510913200 | 115600 | 115600 | 115700 | 115600 | 33 |
| 485 | 20241004 | 120500 | 14507097400 | 115600 | 115700 | 115800 | 115600 | 278 |
| 486 | 20241004 | 120400 | 14474937100 | 115800 | 115700 | 115800 | 115700 | 211 |
| 487 | 20241004 | 120300 | 14450523900 | 115700 | 115600 | 115700 | 115600 | 39 |
| 488 | 20241004 | 120200 | 14446012300 | 115600 | 115600 | 115700 | 115600 | 230 |
| 489 | 20241004 | 120100 | 14419424000 | 115700 | 115700 | 115800 | 115600 | 367 |
| 490 | 20241004 | 120000 | 14376962500 | 115700 | 115700 | 115800 | 115700 | 189 |
| 491 | 20241004 | 115900 | 14355092200 | 115600 | 115800 | 115800 | 115600 | 244 |
| 492 | 20241004 | 115800 | 14326862300 | 115800 | 115700 | 115800 | 115700 | 90 |
| 493 | 20241004 | 115700 | 14316448700 | 115700 | 115700 | 115800 | 115700 | 139 |
| 494 | 20241004 | 115600 | 14300352700 | 115700 | 115700 | 115800 | 115700 | 148 |
| 495 | 20241004 | 115500 | 14283228100 | 115800 | 115700 | 115800 | 115700 | 280 |
| 496 | 20241004 | 115400 | 14250816600 | 115600 | 115600 | 116000 | 115600 | 1194 |
| 497 | 20241004 | 115300 | 14112534000 | 115600 | 115600 | 115700 | 115600 | 284 |
| 498 | 20241004 | 115200 | 14079677800 | 115600 | 115600 | 115700 | 115600 | 378 |
| 499 | 20241004 | 115100 | 14035967100 | 115700 | 115700 | 115700 | 115600 | 403 |
| 500 | 20241004 | 115000 | 13989340400 | 115700 | 115800 | 115800 | 115700 | 430 |
| 501 | 20241004 | 114900 | 13939588200 | 115800 | 116000 | 116000 | 115600 | 5973 |
| 502 | 20241004 | 114800 | 13247479700 | 116000 | 116000 | 116100 | 116000 | 121 |
| 503 | 20241004 | 114700 | 13233439100 | 116000 | 116000 | 116100 | 116000 | 227 |
| 504 | 20241004 | 114600 | 13207096800 | 116000 | 116000 | 116100 | 116000 | 248 |
| 505 | 20241004 | 114500 | 13178325100 | 116000 | 116100 | 116100 | 116000 | 80 |
| 506 | 20241004 | 114400 | 13169042600 | 116000 | 116100 | 116100 | 116000 | 1973 |
| 507 | 20241004 | 114300 | 12940000900 | 116100 | 116100 | 116200 | 116100 | 208 |
| 508 | 20241004 | 114200 | 12915851700 | 116100 | 116200 | 116200 | 116100 | 57 |
| 509 | 20241004 | 114100 | 12909232300 | 116200 | 116100 | 116200 | 116100 | 129 |
| 510 | 20241004 | 114000 | 12894246500 | 116100 | 116300 | 116300 | 116100 | 1791 |
| 511 | 20241004 | 113900 | 12686004700 | 116300 | 116400 | 116400 | 116300 | 17 |
| 512 | 20241004 | 113800 | 12684027200 | 116400 | 116300 | 116500 | 116300 | 83 |
| 513 | 20241004 | 113700 | 12674372200 | 116300 | 116300 | 116400 | 116300 | 182 |
| 514 | 20241004 | 113600 | 12653205200 | 116400 | 116400 | 116400 | 116300 | 52 |
| 515 | 20241004 | 113500 | 12647154000 | 116400 | 116300 | 116400 | 116300 | 103 |
| 516 | 20241004 | 113400 | 12635172900 | 116300 | 116300 | 116400 | 116300 | 176 |
| 517 | 20241004 | 113300 | 12614703500 | 116400 | 116400 | 116400 | 116300 | 70 |
| 518 | 20241004 | 113200 | 12606557900 | 116300 | 116400 | 116500 | 116300 | 603 |
| 519 | 20241004 | 113100 | 12536346400 | 116300 | 116300 | 116400 | 116300 | 189 |
| 520 | 20241004 | 113000 | 12514364300 | 116300 | 116400 | 116400 | 116300 | 297 |
| 521 | 20241004 | 112900 | 12479795400 | 116400 | 116400 | 116400 | 116400 | 32 |
| 522 | 20241004 | 112800 | 12476070600 | 116400 | 116500 | 116500 | 116400 | 243 |
| 523 | 20241004 | 112700 | 12447779800 | 116400 | 116500 | 116500 | 116400 | 93 |
| 524 | 20241004 | 112600 | 12436954200 | 116500 | 116400 | 116500 | 116300 | 187 |
| 525 | 20241004 | 112500 | 12415176600 | 116300 | 116200 | 116400 | 116200 | 258 |
| 526 | 20241004 | 112400 | 12385173500 | 116200 | 116300 | 116300 | 116200 | 258 |
| 527 | 20241004 | 112300 | 12355191900 | 116200 | 116300 | 116300 | 116200 | 73 |
| 528 | 20241004 | 112200 | 12346708500 | 116300 | 116200 | 116300 | 116200 | 198 |
| 529 | 20241004 | 112100 | 12323692700 | 116100 | 116300 | 116300 | 116100 | 165 |
| 530 | 20241004 | 112000 | 12304524700 | 116300 | 116100 | 116300 | 116100 | 136 |
| 531 | 20241004 | 111900 | 12288715700 | 116100 | 116300 | 116300 | 116100 | 133 |
| 532 | 20241004 | 111800 | 12273259700 | 116200 | 116300 | 116300 | 116200 | 276 |
| 533 | 20241004 | 111700 | 12241177400 | 116300 | 116200 | 116300 | 116200 | 603 |
| 534 | 20241004 | 111600 | 12171107300 | 116200 | 116200 | 116300 | 116200 | 231 |
| 535 | 20241004 | 111500 | 12144264100 | 116200 | 116400 | 116400 | 116200 | 1390 |
| 536 | 20241004 | 111400 | 11982665700 | 116300 | 116300 | 116300 | 116300 | 75 |
| 537 | 20241004 | 111300 | 11973943200 | 116400 | 116300 | 116400 | 116300 | 179 |
| 538 | 20241004 | 111200 | 11953124800 | 116400 | 116400 | 116400 | 116300 | 78 |
| 539 | 20241004 | 111100 | 11944052800 | 116400 | 116300 | 116400 | 116300 | 46 |
| 540 | 20241004 | 111000 | 11938701200 | 116300 | 116400 | 116400 | 116300 | 131 |
| 541 | 20241004 | 110900 | 11923465000 | 116300 | 116400 | 116400 | 116300 | 127 |
| 542 | 20241004 | 110800 | 11908689900 | 116400 | 116300 | 116400 | 116300 | 1062 |
| 543 | 20241004 | 110700 | 11785177300 | 116400 | 116300 | 116400 | 116300 | 471 |
| 544 | 20241004 | 110600 | 11730360800 | 116400 | 116300 | 116400 | 116300 | 202 |
| 545 | 20241004 | 110500 | 11706855500 | 116400 | 116500 | 116500 | 116300 | 818 |
| 546 | 20241004 | 110400 | 11611603000 | 116500 | 116500 | 116600 | 116500 | 447 |
| 547 | 20241004 | 110300 | 11559515300 | 116500 | 116600 | 116700 | 116500 | 599 |
| 548 | 20241004 | 110200 | 11489670900 | 116700 | 116600 | 116700 | 116600 | 27 |
| 549 | 20241004 | 110100 | 11486522200 | 116600 | 116600 | 116700 | 116600 | 142 |
| 550 | 20241004 | 110000 | 11469964500 | 116700 | 116900 | 116900 | 116700 | 565 |
| 551 | 20241004 | 105900 | 11403992600 | 116900 | 116800 | 116900 | 116800 | 57 |
| 552 | 20241004 | 105800 | 11397334500 | 116700 | 116800 | 116800 | 116700 | 25 |
| 553 | 20241004 | 105700 | 11394416600 | 116800 | 116800 | 116800 | 116800 | 166 |
| 554 | 20241004 | 105600 | 11375027800 | 116900 | 116800 | 116900 | 116800 | 6 |
| 555 | 20241004 | 105500 | 11374326600 | 116800 | 116800 | 117000 | 116800 | 609 |
| 556 | 20241004 | 105400 | 11303115300 | 116800 | 116800 | 116800 | 116800 | 87 |
| 557 | 20241004 | 105300 | 11292953700 | 116800 | 116800 | 116800 | 116800 | 167 |
| 558 | 20241004 | 105200 | 11273448100 | 116800 | 116500 | 116800 | 116500 | 346 |
| 559 | 20241004 | 105100 | 11233072200 | 116500 | 116500 | 116600 | 116500 | 71 |
| 560 | 20241004 | 105000 | 11224800500 | 116500 | 116700 | 116800 | 116500 | 626 |
| 561 | 20241004 | 104900 | 11151837500 | 116700 | 116700 | 116700 | 116600 | 173 |
| 562 | 20241004 | 104800 | 11131655800 | 116600 | 116500 | 116600 | 116400 | 158 |
| 563 | 20241004 | 104700 | 11113259900 | 116400 | 116400 | 116500 | 116400 | 45 |
| 564 | 20241004 | 104600 | 11108021400 | 116700 | 116400 | 116700 | 116300 | 63 |
| 565 | 20241004 | 104500 | 11100687400 | 116400 | 116300 | 116400 | 116300 | 135 |
| 566 | 20241004 | 104400 | 11084985400 | 116300 | 116400 | 116400 | 116300 | 40 |
| 567 | 20241004 | 104300 | 11080330300 | 116400 | 116400 | 116400 | 116300 | 62 |
| 568 | 20241004 | 104200 | 11073116000 | 116300 | 116400 | 116500 | 116300 | 325 |
| 569 | 20241004 | 104100 | 11035278900 | 116700 | 116300 | 116700 | 116200 | 443 |
| 570 | 20241004 | 104000 | 10983666500 | 116300 | 116300 | 116300 | 116200 | 423 |
| 571 | 20241004 | 103900 | 10934473700 | 116300 | 116300 | 116400 | 116300 | 170 |
| 572 | 20241004 | 103800 | 10914701500 | 116300 | 116600 | 116600 | 116300 | 123 |
| 573 | 20241004 | 103700 | 10900376200 | 116600 | 116400 | 116600 | 116300 | 216 |
| 574 | 20241004 | 103600 | 10875220000 | 116400 | 116400 | 116400 | 116300 | 49 |
| 575 | 20241004 | 103500 | 10869519400 | 116400 | 116200 | 116400 | 116200 | 123 |
| 576 | 20241004 | 103400 | 10855213100 | 116200 | 116200 | 116300 | 116200 | 104 |
| 577 | 20241004 | 103300 | 10843127400 | 116200 | 116200 | 116200 | 116100 | 101 |
| 578 | 20241004 | 103200 | 10831391300 | 116100 | 116100 | 116200 | 116100 | 205 |
| 579 | 20241004 | 103100 | 10807589600 | 116100 | 116100 | 116400 | 116100 | 352 |
| 580 | 20241004 | 103000 | 10766654200 | 116100 | 116200 | 116200 | 116000 | 628 |
| 581 | 20241004 | 102900 | 10693746100 | 116200 | 116200 | 116300 | 116100 | 254 |
| 582 | 20241004 | 102800 | 10664230700 | 116200 | 116100 | 116200 | 116100 | 124 |
| 583 | 20241004 | 102700 | 10649823700 | 116100 | 116200 | 116200 | 116000 | 956 |
| 584 | 20241004 | 102600 | 10538815700 | 116200 | 116300 | 116400 | 116200 | 741 |
| 585 | 20241004 | 102500 | 10452642000 | 116300 | 116300 | 116400 | 116300 | 305 |
| 586 | 20241004 | 102400 | 10417170100 | 116300 | 116300 | 116300 | 116300 | 20 |
| 587 | 20241004 | 102300 | 10414844100 | 116400 | 116200 | 116400 | 116100 | 309 |
| 588 | 20241004 | 102200 | 10378929800 | 116200 | 116200 | 116200 | 116000 | 1160 |
| 589 | 20241004 | 102100 | 10244210600 | 116200 | 116500 | 116600 | 116200 | 998 |
| 590 | 20241004 | 102000 | 10128029400 | 116600 | 117000 | 117000 | 116500 | 1933 |
| 591 | 20241004 | 101900 | 9902186700 | 117100 | 117200 | 117200 | 117000 | 169 |
| 592 | 20241004 | 101800 | 9882396700 | 117100 | 117100 | 117200 | 117000 | 184 |
| 593 | 20241004 | 101700 | 9860841100 | 117000 | 116900 | 117200 | 116900 | 578 |
| 594 | 20241004 | 101600 | 9793178200 | 116900 | 117200 | 117200 | 116900 | 350 |
| 595 | 20241004 | 101500 | 9752216000 | 117200 | 117100 | 117300 | 117100 | 508 |
| 596 | 20241004 | 101400 | 9692680100 | 117100 | 116900 | 117200 | 116900 | 354 |
| 597 | 20241004 | 101300 | 9651249700 | 116900 | 117200 | 117300 | 116900 | 685 |
| 598 | 20241004 | 101200 | 9571061400 | 117200 | 117500 | 117500 | 117100 | 1428 |
| 599 | 20241004 | 101100 | 9403493100 | 117500 | 117300 | 117500 | 117200 | 830 |
| 600 | 20241004 | 101000 | 9306095900 | 117200 | 117100 | 117400 | 117000 | 395 |
| 601 | 20241004 | 100900 | 9259774000 | 117200 | 117000 | 117200 | 116900 | 356 |
| 602 | 20241004 | 100800 | 9218102300 | 117000 | 116900 | 117000 | 116900 | 737 |
| 603 | 20241004 | 100700 | 9131881700 | 117000 | 116600 | 117000 | 116600 | 669 |
| 604 | 20241004 | 100600 | 9053684900 | 116700 | 116900 | 116900 | 116700 | 976 |
| 605 | 20241004 | 100500 | 8939633500 | 116900 | 116900 | 116900 | 116800 | 375 |
| 606 | 20241004 | 100400 | 8895819200 | 116900 | 116800 | 116900 | 116800 | 129 |
| 607 | 20241004 | 100300 | 8880739600 | 116900 | 116900 | 116900 | 116800 | 455 |
| 608 | 20241004 | 100200 | 8827561300 | 116900 | 116600 | 116900 | 116600 | 1232 |
| 609 | 20241004 | 100100 | 8683666000 | 116500 | 116400 | 116700 | 116300 | 609 |
| 610 | 20241004 | 100000 | 8612718800 | 116300 | 116400 | 116400 | 116300 | 172 |
| 611 | 20241004 | 095900 | 8592701000 | 116400 | 116300 | 116400 | 116200 | 312 |
| 612 | 20241004 | 095800 | 8556415200 | 116300 | 116400 | 116500 | 116300 | 209 |
| 613 | 20241004 | 095700 | 8532089700 | 116400 | 116500 | 116500 | 116400 | 242 |
| 614 | 20241004 | 095600 | 8503910500 | 116400 | 116300 | 116500 | 116300 | 220 |
| 615 | 20241004 | 095500 | 8478295700 | 116400 | 116200 | 116400 | 116200 | 342 |
| 616 | 20241004 | 095400 | 8438525900 | 116400 | 116100 | 116400 | 116000 | 645 |
| 617 | 20241004 | 095300 | 8363639500 | 116100 | 116000 | 116100 | 116000 | 331 |
| 618 | 20241004 | 095200 | 8325230700 | 116100 | 115900 | 116100 | 115900 | 296 |
| 619 | 20241004 | 095100 | 8290892700 | 115900 | 115900 | 115900 | 115800 | 312 |
| 620 | 20241004 | 095000 | 8254733000 | 115900 | 115900 | 115900 | 115800 | 185 |
| 621 | 20241004 | 094900 | 8233303200 | 115800 | 116000 | 116000 | 115800 | 1465 |
| 622 | 20241004 | 094800 | 8063512100 | 115900 | 116000 | 116000 | 115900 | 288 |
| 623 | 20241004 | 094700 | 8030119200 | 116000 | 116000 | 116000 | 115900 | 38 |
| 624 | 20241004 | 094600 | 8025711300 | 115900 | 115900 | 116000 | 115900 | 294 |
| 625 | 20241004 | 094500 | 7991635200 | 115900 | 116000 | 116000 | 115900 | 76 |
| 626 | 20241004 | 094400 | 7982824900 | 116000 | 116000 | 116000 | 116000 | 78 |
| 627 | 20241004 | 094300 | 7973776900 | 116000 | 116000 | 116100 | 115900 | 744 |
| 628 | 20241004 | 094200 | 7887500700 | 116000 | 116000 | 116000 | 115900 | 186 |
| 629 | 20241004 | 094100 | 7865931900 | 116000 | 116200 | 116200 | 115900 | 347 |
| 630 | 20241004 | 094000 | 7825671300 | 116200 | 116500 | 116600 | 116200 | 1000 |
| 631 | 20241004 | 093900 | 7709135900 | 116600 | 116400 | 116600 | 116400 | 432 |
| 632 | 20241004 | 093800 | 7658803300 | 116400 | 116100 | 116400 | 116000 | 804 |
| 633 | 20241004 | 093700 | 7565402500 | 116100 | 116000 | 116100 | 115900 | 1273 |
| 634 | 20241004 | 093600 | 7417768000 | 116000 | 116100 | 116100 | 116000 | 347 |
| 635 | 20241004 | 093500 | 7377495400 | 116100 | 116300 | 116300 | 116000 | 1926 |
| 636 | 20241004 | 093400 | 7153779700 | 116400 | 116300 | 116400 | 116300 | 17 |
| 637 | 20241004 | 093300 | 7151801000 | 116300 | 116500 | 116500 | 116300 | 869 |
| 638 | 20241004 | 093200 | 7050660400 | 116400 | 116500 | 116500 | 116400 | 190 |
| 639 | 20241004 | 093100 | 7028528900 | 116400 | 116400 | 116500 | 116400 | 135 |
| 640 | 20241004 | 093000 | 7012814400 | 116400 | 116500 | 116600 | 116300 | 377 |
| 641 | 20241004 | 092900 | 6968927700 | 116500 | 116500 | 116700 | 116400 | 916 |
| 642 | 20241004 | 092800 | 6862184100 | 116500 | 116400 | 116500 | 116400 | 379 |
| 643 | 20241004 | 092700 | 6818039100 | 116400 | 116500 | 116900 | 116400 | 1087 |
| 644 | 20241004 | 092600 | 6691159400 | 116500 | 116300 | 116700 | 116300 | 693 |
| 645 | 20241004 | 092500 | 6610401900 | 116200 | 116200 | 116400 | 116100 | 605 |
| 646 | 20241004 | 092400 | 6540070100 | 116300 | 116000 | 116300 | 115900 | 745 |
| 647 | 20241004 | 092300 | 6453644700 | 116000 | 116300 | 116400 | 115900 | 2190 |
| 648 | 20241004 | 092200 | 6199400300 | 116300 | 116300 | 116400 | 116300 | 456 |
| 649 | 20241004 | 092100 | 6146340200 | 116300 | 116200 | 116600 | 116200 | 1021 |
| 650 | 20241004 | 092000 | 6027542700 | 116300 | 116600 | 116600 | 116200 | 755 |
| 651 | 20241004 | 091900 | 5939689000 | 116700 | 116500 | 116700 | 116500 | 211 |
| 652 | 20241004 | 091800 | 5915080400 | 116400 | 116400 | 116500 | 116400 | 114 |
| 653 | 20241004 | 091700 | 5901810700 | 116400 | 116300 | 116500 | 116300 | 484 |
| 654 | 20241004 | 091600 | 5845493800 | 116300 | 116400 | 116500 | 116300 | 293 |
| 655 | 20241004 | 091500 | 5811411000 | 116400 | 116300 | 116400 | 116300 | 233 |
| 656 | 20241004 | 091400 | 5784313000 | 116200 | 116200 | 116600 | 116100 | 2244 |
| 657 | 20241004 | 091300 | 5523502600 | 116200 | 116300 | 116600 | 116200 | 774 |
| 658 | 20241004 | 091200 | 5433412700 | 116200 | 116600 | 116600 | 116100 | 2487 |
| 659 | 20241004 | 091100 | 5144151200 | 116600 | 116300 | 116800 | 116300 | 1340 |
| 660 | 20241004 | 091000 | 4988060500 | 116300 | 116400 | 116800 | 116100 | 3932 |
| 661 | 20241004 | 090900 | 4530643800 | 116500 | 116900 | 116900 | 116400 | 1710 |
| 662 | 20241004 | 090800 | 4331353500 | 116900 | 117300 | 117300 | 116800 | 1815 |
| 663 | 20241004 | 090700 | 4119063300 | 117300 | 117500 | 117500 | 116900 | 2948 |
| 664 | 20241004 | 090600 | 3773666100 | 117500 | 118400 | 118500 | 117300 | 5937 |
| 665 | 20241004 | 090500 | 3073928500 | 118400 | 118400 | 118600 | 118200 | 1863 |
| 666 | 20241004 | 090400 | 2853283100 | 118400 | 118400 | 118700 | 118000 | 4091 |
| 667 | 20241004 | 090300 | 2369295900 | 118400 | 118100 | 118700 | 118000 | 5476 |
| 668 | 20241004 | 090200 | 1720893000 | 118100 | 117800 | 118100 | 117800 | 1652 |
| 669 | 20241004 | 090100 | 1525978800 | 117800 | 118200 | 118300 | 117700 | 3577 |
| 670 | 20241004 | 090000 | 1103729500 | 118200 | 117800 | 118500 | 117200 | 9308 |