39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 200300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 15260 |
| 3 | 20241107 | 200200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 4 | 20241107 | 200100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 5 | 20241107 | 200000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 6 | 20241107 | 195900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 7 | 20241107 | 195800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 8 | 20241107 | 195700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 9 | 20241107 | 195600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 10 | 20241107 | 195500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 11 | 20241107 | 195400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 12 | 20241107 | 195300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 13 | 20241107 | 195200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 14 | 20241107 | 195100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 15 | 20241107 | 195000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 16 | 20241107 | 194900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 17 | 20241107 | 194800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 18 | 20241107 | 194700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 19 | 20241107 | 194600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 20 | 20241107 | 194500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 21 | 20241107 | 194400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 22 | 20241107 | 194300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 23 | 20241107 | 194200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 24 | 20241107 | 194100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 25 | 20241107 | 194000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 26 | 20241107 | 193900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 27 | 20241107 | 193800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 28 | 20241107 | 193700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 29 | 20241107 | 193600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 30 | 20241107 | 193500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 31 | 20241107 | 193400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 32 | 20241107 | 193300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 15260 |
| 33 | 20241107 | 193200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 34 | 20241107 | 193100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 35 | 20241107 | 193000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 36 | 20241107 | 192900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 37 | 20241107 | 192800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 38 | 20241107 | 192700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 39 | 20241107 | 192600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 40 | 20241107 | 192500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 41 | 20241107 | 192400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 42 | 20241107 | 192300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 43 | 20241107 | 192200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 44 | 20241107 | 192100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 45 | 20241107 | 192000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 46 | 20241107 | 191900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 47 | 20241107 | 191800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 48 | 20241107 | 191700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 49 | 20241107 | 191600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 50 | 20241107 | 191500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 51 | 20241107 | 191400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 52 | 20241107 | 191300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 53 | 20241107 | 191200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 54 | 20241107 | 191100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 55 | 20241107 | 191000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 56 | 20241107 | 190900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 57 | 20241107 | 190800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 58 | 20241107 | 190700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 59 | 20241107 | 190600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 60 | 20241107 | 190500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 61 | 20241107 | 190400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 62 | 20241107 | 190300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 15260 |
| 63 | 20241107 | 190200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 64 | 20241107 | 190100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 65 | 20241107 | 190000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 66 | 20241107 | 185900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 67 | 20241107 | 185800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 68 | 20241107 | 185700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 69 | 20241107 | 185600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 70 | 20241107 | 185500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 71 | 20241107 | 185400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 72 | 20241107 | 185300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 73 | 20241107 | 185200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 74 | 20241107 | 185100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 75 | 20241107 | 185000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 76 | 20241107 | 184900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 77 | 20241107 | 184800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 78 | 20241107 | 184700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 79 | 20241107 | 184600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 80 | 20241107 | 184500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 81 | 20241107 | 184400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 82 | 20241107 | 184300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 83 | 20241107 | 184200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 84 | 20241107 | 184100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 85 | 20241107 | 184000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 86 | 20241107 | 183900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 87 | 20241107 | 183800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 88 | 20241107 | 183700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 89 | 20241107 | 183600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 90 | 20241107 | 183500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 91 | 20241107 | 183400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 92 | 20241107 | 183300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 15260 |
| 93 | 20241107 | 183200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 94 | 20241107 | 183100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 95 | 20241107 | 183000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 96 | 20241107 | 182900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 97 | 20241107 | 182800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 98 | 20241107 | 182700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 99 | 20241107 | 182600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 100 | 20241107 | 182500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 101 | 20241107 | 182400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 102 | 20241107 | 182300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 103 | 20241107 | 182200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 104 | 20241107 | 182100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 105 | 20241107 | 182000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 106 | 20241107 | 181900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 107 | 20241107 | 181800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 108 | 20241107 | 181700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 109 | 20241107 | 181600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 110 | 20241107 | 181500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 111 | 20241107 | 181400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 112 | 20241107 | 181300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 113 | 20241107 | 181200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 114 | 20241107 | 181100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 115 | 20241107 | 181000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 116 | 20241107 | 180900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 117 | 20241107 | 180800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 118 | 20241107 | 180700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 119 | 20241107 | 180600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 120 | 20241107 | 180500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 121 | 20241107 | 180400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 122 | 20241107 | 180300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 15260 |
| 123 | 20241107 | 180200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 124 | 20241107 | 180100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 125 | 20241107 | 180000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 126 | 20241107 | 175900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 127 | 20241107 | 175800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 128 | 20241107 | 175700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 129 | 20241107 | 175600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 130 | 20241107 | 175500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 131 | 20241107 | 175400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 132 | 20241107 | 175300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 133 | 20241107 | 175200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 134 | 20241107 | 175100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 135 | 20241107 | 175000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 136 | 20241107 | 174900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 137 | 20241107 | 174800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 138 | 20241107 | 174700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 139 | 20241107 | 174600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 140 | 20241107 | 174500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 141 | 20241107 | 174400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 142 | 20241107 | 174300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 143 | 20241107 | 174200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 144 | 20241107 | 174100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 145 | 20241107 | 174000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 146 | 20241107 | 173900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 147 | 20241107 | 173800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 148 | 20241107 | 173700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 149 | 20241107 | 173600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 150 | 20241107 | 173500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 151 | 20241107 | 173400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 152 | 20241107 | 173300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 15260 |
| 153 | 20241107 | 173200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 154 | 20241107 | 173100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 155 | 20241107 | 173000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 156 | 20241107 | 172900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 157 | 20241107 | 172800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 158 | 20241107 | 172700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 159 | 20241107 | 172600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 160 | 20241107 | 172500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 161 | 20241107 | 172400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 162 | 20241107 | 172300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 163 | 20241107 | 172200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 164 | 20241107 | 172100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 165 | 20241107 | 172000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 166 | 20241107 | 171900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 167 | 20241107 | 171800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 168 | 20241107 | 171700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 169 | 20241107 | 171600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 170 | 20241107 | 171500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 171 | 20241107 | 171400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 172 | 20241107 | 171300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 173 | 20241107 | 171200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 174 | 20241107 | 171100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 175 | 20241107 | 171000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 176 | 20241107 | 170900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 177 | 20241107 | 170800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 178 | 20241107 | 170700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 179 | 20241107 | 170600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 180 | 20241107 | 170500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 181 | 20241107 | 170400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 182 | 20241107 | 170300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 15260 |
| 183 | 20241107 | 170200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 184 | 20241107 | 170100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 185 | 20241107 | 170000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 186 | 20241107 | 165900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 187 | 20241107 | 165800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 188 | 20241107 | 165700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 189 | 20241107 | 165600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 190 | 20241107 | 165500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 191 | 20241107 | 165400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 192 | 20241107 | 165300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 193 | 20241107 | 165200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 194 | 20241107 | 165100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 195 | 20241107 | 165000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 196 | 20241107 | 164900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 197 | 20241107 | 164800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 198 | 20241107 | 164700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 199 | 20241107 | 164600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 200 | 20241107 | 164500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 201 | 20241107 | 164400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 202 | 20241107 | 164300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 203 | 20241107 | 164200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 204 | 20241107 | 164100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 205 | 20241107 | 164000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 206 | 20241107 | 163900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 207 | 20241107 | 163800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 208 | 20241107 | 163700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 209 | 20241107 | 163600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 210 | 20241107 | 163500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 211 | 20241107 | 163400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 212 | 20241107 | 163300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 15260 |
| 213 | 20241107 | 163200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 214 | 20241107 | 163100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 215 | 20241107 | 163000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 216 | 20241107 | 162900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 217 | 20241107 | 162800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 218 | 20241107 | 162700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 219 | 20241107 | 162600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 220 | 20241107 | 162500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 221 | 20241107 | 162400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 222 | 20241107 | 162300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 223 | 20241107 | 162200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 224 | 20241107 | 162100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 225 | 20241107 | 162000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 226 | 20241107 | 161900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 227 | 20241107 | 161800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 228 | 20241107 | 161700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 229 | 20241107 | 161600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 230 | 20241107 | 161500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 231 | 20241107 | 161400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 232 | 20241107 | 161300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 233 | 20241107 | 161200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 234 | 20241107 | 161100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 235 | 20241107 | 161000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 236 | 20241107 | 160900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 237 | 20241107 | 160800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 238 | 20241107 | 160700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 239 | 20241107 | 160600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 240 | 20241107 | 160500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 241 | 20241107 | 160400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 242 | 20241107 | 160300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 15260 |
| 243 | 20241107 | 160200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 244 | 20241107 | 160100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 245 | 20241107 | 160000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 246 | 20241107 | 155900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 247 | 20241107 | 155800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 248 | 20241107 | 155700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 249 | 20241107 | 155600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 250 | 20241107 | 155500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 251 | 20241107 | 155400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 252 | 20241107 | 155300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 253 | 20241107 | 155200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 254 | 20241107 | 155100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 255 | 20241107 | 155000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 256 | 20241107 | 154900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 257 | 20241107 | 154800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 258 | 20241107 | 154700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 259 | 20241107 | 154600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 260 | 20241107 | 154500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 261 | 20241107 | 154400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 262 | 20241107 | 154300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 263 | 20241107 | 154200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 264 | 20241107 | 154100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 265 | 20241107 | 154000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 266 | 20241107 | 153900 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 267 | 20241107 | 153800 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 268 | 20241107 | 153700 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 269 | 20241107 | 153600 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 270 | 20241107 | 153500 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 271 | 20241107 | 153400 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 272 | 20241107 | 153300 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 15260 |
| 273 | 20241107 | 153200 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 274 | 20241107 | 153100 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 0 |
| 275 | 20241107 | 153000 | 48104102600 | 108000 | 108000 | 108000 | 108000 | 15260 |
| 276 | 20241107 | 152900 | 46456022600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 277 | 20241107 | 152800 | 46456022600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 278 | 20241107 | 152700 | 46456022600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 279 | 20241107 | 152600 | 46456022600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 280 | 20241107 | 152500 | 46456022600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 281 | 20241107 | 152400 | 46456022600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 282 | 20241107 | 152300 | 46456022600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 283 | 20241107 | 152200 | 46456022600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 284 | 20241107 | 152100 | 46456022600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 285 | 20241107 | 152000 | 46456022600 | 107800 | 107800 | 107800 | 107800 | 0 |
| 286 | 20241107 | 151900 | 46456022600 | 107800 | 107700 | 108000 | 107600 | 1093 |
| 287 | 20241107 | 151800 | 46338238700 | 107700 | 107600 | 107800 | 107600 | 1496 |
| 288 | 20241107 | 151700 | 46177038200 | 107700 | 107700 | 107900 | 107600 | 1892 |
| 289 | 20241107 | 151600 | 45973190400 | 107700 | 107800 | 107900 | 107600 | 1885 |
| 290 | 20241107 | 151500 | 45770159400 | 107700 | 107700 | 107800 | 107600 | 2047 |
| 291 | 20241107 | 151400 | 45549777200 | 107700 | 107800 | 107900 | 107600 | 1419 |
| 292 | 20241107 | 151300 | 45396829500 | 107800 | 107800 | 108000 | 107700 | 3246 |
| 293 | 20241107 | 151200 | 45047047100 | 107800 | 107900 | 108000 | 107800 | 1677 |
| 294 | 20241107 | 151100 | 44866150000 | 107800 | 107800 | 108000 | 107800 | 1095 |
| 295 | 20241107 | 151000 | 44748013800 | 107800 | 107900 | 108000 | 107800 | 1238 |
| 296 | 20241107 | 150900 | 44614466700 | 107900 | 107800 | 108000 | 107800 | 1522 |
| 297 | 20241107 | 150800 | 44450245300 | 107800 | 107900 | 108100 | 107800 | 1905 |
| 298 | 20241107 | 150700 | 44244686000 | 107900 | 108000 | 108200 | 107900 | 1271 |
| 299 | 20241107 | 150600 | 44107458900 | 108000 | 107900 | 108100 | 107900 | 1513 |
| 300 | 20241107 | 150500 | 43944156700 | 108000 | 108100 | 108100 | 107900 | 1218 |
| 301 | 20241107 | 150400 | 43812598800 | 108000 | 108100 | 108200 | 108000 | 1131 |
| 302 | 20241107 | 150300 | 43690398900 | 108100 | 108500 | 108500 | 108100 | 1261 |
| 303 | 20241107 | 150200 | 43553882800 | 108500 | 108600 | 108700 | 108400 | 810 |
| 304 | 20241107 | 150100 | 43465967800 | 108800 | 108400 | 108800 | 108400 | 1598 |
| 305 | 20241107 | 150000 | 43292441400 | 108400 | 108100 | 108700 | 108100 | 5095 |
| 306 | 20241107 | 145900 | 42740071200 | 108100 | 108100 | 108200 | 108000 | 1180 |
| 307 | 20241107 | 145800 | 42612521900 | 108200 | 108000 | 108200 | 107900 | 1887 |
| 308 | 20241107 | 145700 | 42408649700 | 108000 | 108000 | 108100 | 108000 | 1290 |
| 309 | 20241107 | 145600 | 42269309600 | 108000 | 108100 | 108100 | 108000 | 1016 |
| 310 | 20241107 | 145500 | 42159575000 | 108100 | 108000 | 108100 | 108000 | 941 |
| 311 | 20241107 | 145400 | 42057931700 | 108100 | 108000 | 108200 | 108000 | 2219 |
| 312 | 20241107 | 145300 | 41818084900 | 108000 | 108000 | 108100 | 108000 | 1246 |
| 313 | 20241107 | 145200 | 41683505300 | 108000 | 108000 | 108100 | 108000 | 1813 |
| 314 | 20241107 | 145100 | 41487669500 | 108000 | 108000 | 108200 | 108000 | 1555 |
| 315 | 20241107 | 145000 | 41319703300 | 108000 | 108000 | 108200 | 108000 | 1122 |
| 316 | 20241107 | 144900 | 41198433400 | 108000 | 108100 | 108300 | 108000 | 1278 |
| 317 | 20241107 | 144800 | 41060240800 | 108000 | 108100 | 108300 | 108000 | 1246 |
| 318 | 20241107 | 144700 | 40925559700 | 108100 | 108100 | 108400 | 108100 | 1218 |
| 319 | 20241107 | 144600 | 40793829300 | 108200 | 108200 | 108400 | 108100 | 1285 |
| 320 | 20241107 | 144500 | 40654760900 | 108200 | 108200 | 108400 | 108100 | 1698 |
| 321 | 20241107 | 144400 | 40470990400 | 108200 | 108100 | 108300 | 108100 | 906 |
| 322 | 20241107 | 144300 | 40372936300 | 108100 | 108100 | 108300 | 108100 | 2459 |
| 323 | 20241107 | 144200 | 40106960600 | 108100 | 108200 | 108300 | 108100 | 1246 |
| 324 | 20241107 | 144100 | 39972216200 | 108100 | 108200 | 108300 | 108100 | 1471 |
| 325 | 20241107 | 144000 | 39813162900 | 108200 | 108200 | 108300 | 108200 | 1296 |
| 326 | 20241107 | 143900 | 39672930500 | 108200 | 108300 | 108400 | 108200 | 1056 |
| 327 | 20241107 | 143800 | 39558632100 | 108300 | 108400 | 108400 | 108200 | 1777 |
| 328 | 20241107 | 143700 | 39366194600 | 108400 | 108500 | 108600 | 108400 | 1351 |
| 329 | 20241107 | 143600 | 39219618900 | 108500 | 108500 | 108700 | 108500 | 1441 |
| 330 | 20241107 | 143500 | 39063209900 | 108500 | 108500 | 108600 | 108500 | 1784 |
| 331 | 20241107 | 143400 | 38869602000 | 108500 | 108600 | 108700 | 108500 | 1368 |
| 332 | 20241107 | 143300 | 38721084500 | 108600 | 108800 | 108800 | 108600 | 1261 |
| 333 | 20241107 | 143200 | 38584028200 | 108700 | 109000 | 109000 | 108700 | 1769 |
| 334 | 20241107 | 143100 | 38391454300 | 108900 | 108900 | 109000 | 108900 | 878 |
| 335 | 20241107 | 143000 | 38295821600 | 109000 | 108900 | 109100 | 108900 | 859 |
| 336 | 20241107 | 142900 | 38202214700 | 108900 | 108900 | 109200 | 108900 | 1036 |
| 337 | 20241107 | 142800 | 38089280000 | 108900 | 109000 | 109100 | 108900 | 717 |
| 338 | 20241107 | 142700 | 38011125000 | 108900 | 109000 | 109100 | 108900 | 449 |
| 339 | 20241107 | 142600 | 37962193700 | 109000 | 109000 | 109100 | 109000 | 1289 |
| 340 | 20241107 | 142500 | 37821685500 | 109000 | 109100 | 109300 | 109000 | 1564 |
| 341 | 20241107 | 142400 | 37650995500 | 109100 | 109100 | 109300 | 109100 | 966 |
| 342 | 20241107 | 142300 | 37545531600 | 109100 | 109100 | 109300 | 109100 | 457 |
| 343 | 20241107 | 142200 | 37495657500 | 109100 | 109200 | 109400 | 109100 | 345 |
| 344 | 20241107 | 142100 | 37457985400 | 109100 | 109100 | 109300 | 109100 | 409 |
| 345 | 20241107 | 142000 | 37413343200 | 109100 | 109200 | 109200 | 109100 | 534 |
| 346 | 20241107 | 141900 | 37355060700 | 109300 | 109100 | 109400 | 109100 | 337 |
| 347 | 20241107 | 141800 | 37318255100 | 109100 | 109200 | 109400 | 109100 | 621 |
| 348 | 20241107 | 141700 | 37250432700 | 109200 | 109200 | 109500 | 109200 | 529 |
| 349 | 20241107 | 141600 | 37192603500 | 109200 | 109300 | 109400 | 109200 | 444 |
| 350 | 20241107 | 141500 | 37144101500 | 109300 | 109300 | 109400 | 109100 | 239 |
| 351 | 20241107 | 141400 | 37117999800 | 109300 | 109200 | 109400 | 109100 | 505 |
| 352 | 20241107 | 141300 | 37062848900 | 109200 | 109300 | 109400 | 109200 | 410 |
| 353 | 20241107 | 141200 | 37018045200 | 109300 | 109400 | 109500 | 109000 | 5931 |
| 354 | 20241107 | 141100 | 36370865900 | 109300 | 109400 | 109500 | 109300 | 477 |
| 355 | 20241107 | 141000 | 36318687700 | 109400 | 109600 | 109600 | 109400 | 476 |
| 356 | 20241107 | 140900 | 36266600400 | 109500 | 109500 | 109600 | 109500 | 439 |
| 357 | 20241107 | 140800 | 36218525700 | 109500 | 109600 | 109700 | 109500 | 358 |
| 358 | 20241107 | 140700 | 36179286500 | 109600 | 109500 | 109800 | 109500 | 607 |
| 359 | 20241107 | 140600 | 36112743400 | 109500 | 109500 | 109600 | 109500 | 492 |
| 360 | 20241107 | 140500 | 36058868200 | 109500 | 109600 | 109600 | 109500 | 172 |
| 361 | 20241107 | 140400 | 36040029100 | 109500 | 109500 | 109600 | 109500 | 411 |
| 362 | 20241107 | 140300 | 35995024000 | 109500 | 109700 | 109700 | 109500 | 348 |
| 363 | 20241107 | 140200 | 35956902200 | 109700 | 109600 | 109800 | 109600 | 621 |
| 364 | 20241107 | 140100 | 35888822100 | 109600 | 109600 | 109700 | 109600 | 244 |
| 365 | 20241107 | 140000 | 35862078100 | 109600 | 109500 | 109700 | 109500 | 457 |
| 366 | 20241107 | 135900 | 35812006600 | 109500 | 109700 | 109700 | 109500 | 2413 |
| 367 | 20241107 | 135800 | 35547507500 | 109700 | 109700 | 109800 | 109700 | 537 |
| 368 | 20241107 | 135700 | 35488595500 | 109700 | 109800 | 109900 | 109700 | 446 |
| 369 | 20241107 | 135600 | 35439631000 | 109800 | 109900 | 110000 | 109800 | 256 |
| 370 | 20241107 | 135500 | 35411511800 | 110000 | 110000 | 110100 | 109900 | 541 |
| 371 | 20241107 | 135400 | 35352025800 | 110000 | 110000 | 110100 | 109900 | 294 |
| 372 | 20241107 | 135300 | 35319687700 | 110000 | 110100 | 110200 | 110000 | 350 |
| 373 | 20241107 | 135200 | 35281162700 | 110100 | 110100 | 110200 | 110100 | 389 |
| 374 | 20241107 | 135100 | 35238330200 | 110100 | 110100 | 110200 | 110000 | 483 |
| 375 | 20241107 | 135000 | 35185159500 | 110100 | 110000 | 110200 | 110000 | 495 |
| 376 | 20241107 | 134900 | 35130674700 | 109900 | 110100 | 110200 | 109900 | 353 |
| 377 | 20241107 | 134800 | 35091820200 | 110100 | 110100 | 110200 | 110000 | 373 |
| 378 | 20241107 | 134700 | 35050769300 | 110100 | 110000 | 110100 | 110000 | 446 |
| 379 | 20241107 | 134600 | 35001695500 | 110000 | 110100 | 110100 | 110000 | 364 |
| 380 | 20241107 | 134500 | 34961650500 | 110000 | 109800 | 110200 | 109800 | 853 |
| 381 | 20241107 | 134400 | 34867846800 | 109800 | 109800 | 109900 | 109800 | 248 |
| 382 | 20241107 | 134300 | 34840613700 | 109800 | 109900 | 110000 | 109800 | 344 |
| 383 | 20241107 | 134200 | 34802827200 | 109900 | 109800 | 110000 | 109800 | 285 |
| 384 | 20241107 | 134100 | 34771516200 | 109900 | 109900 | 110000 | 109800 | 502 |
| 385 | 20241107 | 134000 | 34716350300 | 109900 | 109900 | 110000 | 109800 | 570 |
| 386 | 20241107 | 133900 | 34653707700 | 109900 | 109900 | 110000 | 109900 | 258 |
| 387 | 20241107 | 133800 | 34625352700 | 109900 | 110000 | 110100 | 109900 | 266 |
| 388 | 20241107 | 133700 | 34596089700 | 110000 | 109900 | 110100 | 109900 | 256 |
| 389 | 20241107 | 133600 | 34567929000 | 109900 | 110000 | 110100 | 109900 | 497 |
| 390 | 20241107 | 133500 | 34513245500 | 110000 | 109800 | 110100 | 109800 | 463 |
| 391 | 20241107 | 133400 | 34462348700 | 109800 | 109600 | 109900 | 109600 | 419 |
| 392 | 20241107 | 133300 | 34416388500 | 109600 | 109500 | 109700 | 109500 | 322 |
| 393 | 20241107 | 133200 | 34381112900 | 109500 | 109600 | 109700 | 109500 | 223 |
| 394 | 20241107 | 133100 | 34356669900 | 109600 | 109700 | 109700 | 109600 | 426 |
| 395 | 20241107 | 133000 | 34309972800 | 109600 | 109500 | 109800 | 109500 | 462 |
| 396 | 20241107 | 132900 | 34259328900 | 109600 | 109700 | 109700 | 109500 | 1012 |
| 397 | 20241107 | 132800 | 34148425000 | 109600 | 109700 | 109800 | 109600 | 1604 |
| 398 | 20241107 | 132700 | 33972463900 | 109700 | 109700 | 109800 | 109700 | 471 |
| 399 | 20241107 | 132600 | 33920793800 | 109700 | 109800 | 109800 | 109700 | 246 |
| 400 | 20241107 | 132500 | 33893800100 | 109700 | 109700 | 109800 | 109700 | 290 |
| 401 | 20241107 | 132400 | 33861986000 | 109700 | 109800 | 109800 | 109700 | 457 |
| 402 | 20241107 | 132300 | 33811840300 | 109800 | 109700 | 109800 | 109700 | 479 |
| 403 | 20241107 | 132200 | 33759278900 | 109700 | 109700 | 109800 | 109700 | 399 |
| 404 | 20241107 | 132100 | 33715500100 | 109800 | 109800 | 109800 | 109700 | 157 |
| 405 | 20241107 | 132000 | 33698273700 | 109800 | 109800 | 109900 | 109700 | 212 |
| 406 | 20241107 | 131900 | 33675009800 | 109800 | 109700 | 109900 | 109700 | 251 |
| 407 | 20241107 | 131800 | 33647466400 | 109800 | 109900 | 109900 | 109800 | 1280 |
| 408 | 20241107 | 131700 | 33506872200 | 109900 | 109900 | 110000 | 109900 | 276 |
| 409 | 20241107 | 131600 | 33476536900 | 109900 | 110100 | 110200 | 109900 | 1340 |
| 410 | 20241107 | 131500 | 33329113000 | 110100 | 110100 | 110100 | 110000 | 411 |
| 411 | 20241107 | 131400 | 33283868300 | 110100 | 110100 | 110200 | 110100 | 364 |
| 412 | 20241107 | 131300 | 33243786600 | 110200 | 110100 | 110200 | 110100 | 137 |
| 413 | 20241107 | 131200 | 33228700000 | 110100 | 110200 | 110300 | 110100 | 728 |
| 414 | 20241107 | 131100 | 33148474900 | 110200 | 110200 | 110300 | 110200 | 903 |
| 415 | 20241107 | 131000 | 33048963900 | 110200 | 110300 | 110400 | 110200 | 123 |
| 416 | 20241107 | 130900 | 33035402200 | 110200 | 110100 | 110300 | 110100 | 503 |
| 417 | 20241107 | 130800 | 32979975300 | 110100 | 110100 | 110200 | 110000 | 920 |
| 418 | 20241107 | 130700 | 32878691600 | 110100 | 110300 | 110300 | 110100 | 519 |
| 419 | 20241107 | 130600 | 32821536500 | 110200 | 110300 | 110400 | 110200 | 655 |
| 420 | 20241107 | 130500 | 32749294700 | 110300 | 110300 | 110400 | 110300 | 596 |
| 421 | 20241107 | 130400 | 32683502100 | 110400 | 110300 | 110500 | 110300 | 1283 |
| 422 | 20241107 | 130300 | 32541762300 | 110300 | 110300 | 110400 | 110300 | 352 |
| 423 | 20241107 | 130200 | 32502922700 | 110300 | 110400 | 110500 | 110300 | 222 |
| 424 | 20241107 | 130100 | 32478419200 | 110200 | 110300 | 110400 | 110200 | 221 |
| 425 | 20241107 | 130000 | 32454039200 | 110200 | 110400 | 110500 | 110200 | 555 |
| 426 | 20241107 | 125900 | 32392800200 | 110400 | 110300 | 110500 | 110100 | 525 |
| 427 | 20241107 | 125800 | 32334877500 | 110300 | 110100 | 110400 | 110100 | 344 |
| 428 | 20241107 | 125700 | 32296951600 | 110100 | 110100 | 110400 | 110100 | 811 |
| 429 | 20241107 | 125600 | 32207505900 | 110100 | 110100 | 110400 | 110000 | 700 |
| 430 | 20241107 | 125500 | 32130346000 | 110100 | 110200 | 110300 | 110100 | 282 |
| 431 | 20241107 | 125400 | 32099276100 | 110200 | 110300 | 110300 | 110100 | 614 |
| 432 | 20241107 | 125300 | 32031595400 | 110200 | 110100 | 110300 | 110000 | 993 |
| 433 | 20241107 | 125200 | 31922208100 | 110000 | 109900 | 110000 | 109800 | 415 |
| 434 | 20241107 | 125100 | 31876570200 | 109800 | 109900 | 110000 | 109800 | 250 |
| 435 | 20241107 | 125000 | 31849098300 | 110100 | 109900 | 110100 | 109900 | 723 |
| 436 | 20241107 | 124900 | 31769581200 | 109900 | 109900 | 110000 | 109800 | 1244 |
| 437 | 20241107 | 124800 | 31632842800 | 109800 | 109900 | 109900 | 109800 | 429 |
| 438 | 20241107 | 124700 | 31585716900 | 109800 | 109800 | 109900 | 109800 | 302 |
| 439 | 20241107 | 124600 | 31552549200 | 109800 | 109800 | 109900 | 109800 | 247 |
| 440 | 20241107 | 124500 | 31525422400 | 109800 | 109800 | 109900 | 109800 | 383 |
| 441 | 20241107 | 124400 | 31483362500 | 109800 | 109700 | 109900 | 109700 | 906 |
| 442 | 20241107 | 124300 | 31383887600 | 109700 | 109900 | 109900 | 109700 | 306 |
| 443 | 20241107 | 124200 | 31350305800 | 109800 | 109800 | 109900 | 109700 | 1025 |
| 444 | 20241107 | 124100 | 31237768300 | 109700 | 109700 | 109800 | 109700 | 612 |
| 445 | 20241107 | 124000 | 31170617100 | 109800 | 109800 | 109900 | 109700 | 381 |
| 446 | 20241107 | 123900 | 31128779200 | 109800 | 109700 | 109900 | 109700 | 401 |
| 447 | 20241107 | 123800 | 31084741900 | 109800 | 109800 | 109800 | 109700 | 1672 |
| 448 | 20241107 | 123700 | 30901295300 | 109700 | 109800 | 109800 | 109700 | 650 |
| 449 | 20241107 | 123600 | 30829943400 | 109800 | 109900 | 109900 | 109800 | 509 |
| 450 | 20241107 | 123500 | 30774028400 | 110000 | 109800 | 110000 | 109700 | 489 |
| 451 | 20241107 | 123400 | 30720260500 | 109800 | 109800 | 110000 | 109700 | 298 |
| 452 | 20241107 | 123300 | 30687537900 | 109900 | 110000 | 110000 | 109700 | 294 |
| 453 | 20241107 | 123200 | 30655254600 | 109900 | 109600 | 110000 | 109600 | 419 |
| 454 | 20241107 | 123100 | 30609227600 | 109600 | 109800 | 109900 | 109600 | 460 |
| 455 | 20241107 | 123000 | 30558745300 | 109800 | 109600 | 110000 | 109600 | 478 |
| 456 | 20241107 | 122900 | 30506257200 | 109700 | 109800 | 109900 | 109600 | 432 |
| 457 | 20241107 | 122800 | 30458842800 | 109800 | 109900 | 110100 | 109800 | 244 |
| 458 | 20241107 | 122700 | 30432038900 | 109900 | 110000 | 110100 | 109900 | 503 |
| 459 | 20241107 | 122600 | 30376739400 | 109900 | 109900 | 110000 | 109900 | 180 |
| 460 | 20241107 | 122500 | 30356951100 | 109900 | 109900 | 110000 | 109900 | 585 |
| 461 | 20241107 | 122400 | 30292634800 | 109900 | 110000 | 110100 | 109900 | 1510 |
| 462 | 20241107 | 122300 | 30126543200 | 110000 | 110000 | 110100 | 110000 | 646 |
| 463 | 20241107 | 122200 | 30055478600 | 110000 | 110100 | 110200 | 110000 | 460 |
| 464 | 20241107 | 122100 | 30004854500 | 110100 | 110200 | 110400 | 110100 | 1427 |
| 465 | 20241107 | 122000 | 29847429700 | 110200 | 110000 | 110300 | 110000 | 303 |
| 466 | 20241107 | 121900 | 29814052500 | 110200 | 110100 | 110200 | 110000 | 691 |
| 467 | 20241107 | 121800 | 29737949900 | 110200 | 110000 | 110200 | 110000 | 506 |
| 468 | 20241107 | 121700 | 29682233600 | 110000 | 110000 | 110100 | 110000 | 307 |
| 469 | 20241107 | 121600 | 29648445000 | 110000 | 110100 | 110200 | 110000 | 447 |
| 470 | 20241107 | 121500 | 29599230000 | 110100 | 110000 | 110200 | 109900 | 364 |
| 471 | 20241107 | 121400 | 29559162400 | 110000 | 109900 | 110100 | 109900 | 286 |
| 472 | 20241107 | 121300 | 29527711300 | 110000 | 110000 | 110100 | 109900 | 326 |
| 473 | 20241107 | 121200 | 29491858100 | 110000 | 110000 | 110200 | 109900 | 2521 |
| 474 | 20241107 | 121100 | 29214484700 | 110000 | 109800 | 110000 | 109800 | 618 |
| 475 | 20241107 | 121000 | 29146570400 | 109800 | 109600 | 109900 | 109500 | 988 |
| 476 | 20241107 | 120900 | 29038097400 | 109500 | 109300 | 109600 | 109300 | 209 |
| 477 | 20241107 | 120800 | 29015221900 | 109300 | 109200 | 109400 | 109200 | 382 |
| 478 | 20241107 | 120700 | 28973489400 | 109200 | 109400 | 109400 | 109200 | 1180 |
| 479 | 20241107 | 120600 | 28844605700 | 109300 | 109300 | 109400 | 109300 | 342 |
| 480 | 20241107 | 120500 | 28807216900 | 109300 | 109400 | 109500 | 109300 | 768 |
| 481 | 20241107 | 120400 | 28723227100 | 109400 | 109500 | 109600 | 109400 | 550 |
| 482 | 20241107 | 120300 | 28662998300 | 109600 | 109700 | 109700 | 109500 | 775 |
| 483 | 20241107 | 120200 | 28578028100 | 109600 | 109900 | 109900 | 109600 | 649 |
| 484 | 20241107 | 120100 | 28506825900 | 109800 | 109900 | 110000 | 109800 | 958 |
| 485 | 20241107 | 120000 | 28401574600 | 110000 | 109600 | 110000 | 109600 | 2264 |
| 486 | 20241107 | 115900 | 28152767800 | 109600 | 109700 | 109800 | 109600 | 309 |
| 487 | 20241107 | 115800 | 28118891800 | 109700 | 109800 | 109900 | 109700 | 892 |
| 488 | 20241107 | 115700 | 28020944100 | 109800 | 109300 | 109900 | 109300 | 2847 |
| 489 | 20241107 | 115600 | 27708640500 | 109300 | 109200 | 109400 | 109200 | 1176 |
| 490 | 20241107 | 115500 | 27580109200 | 109300 | 109000 | 109300 | 109000 | 805 |
| 491 | 20241107 | 115400 | 27492216800 | 109100 | 109100 | 109100 | 109000 | 454 |
| 492 | 20241107 | 115300 | 27442717200 | 109000 | 108800 | 109100 | 108700 | 971 |
| 493 | 20241107 | 115200 | 27336983700 | 108700 | 108800 | 108900 | 108700 | 522 |
| 494 | 20241107 | 115100 | 27280215600 | 108800 | 108800 | 108800 | 108700 | 442 |
| 495 | 20241107 | 115000 | 27232140800 | 108700 | 108800 | 108800 | 108700 | 372 |
| 496 | 20241107 | 114900 | 27191681400 | 108800 | 108700 | 108900 | 108700 | 263 |
| 497 | 20241107 | 114800 | 27163074200 | 108700 | 108800 | 108800 | 108700 | 364 |
| 498 | 20241107 | 114700 | 27123490200 | 108700 | 108700 | 108800 | 108700 | 418 |
| 499 | 20241107 | 114600 | 27078040600 | 108700 | 108700 | 108800 | 108700 | 334 |
| 500 | 20241107 | 114500 | 27041723300 | 108800 | 108700 | 108900 | 108700 | 267 |
| 501 | 20241107 | 114400 | 27012681300 | 108700 | 108600 | 108800 | 108600 | 256 |
| 502 | 20241107 | 114300 | 26984853800 | 108600 | 108700 | 108900 | 108600 | 652 |
| 503 | 20241107 | 114200 | 26913988100 | 108700 | 108800 | 108800 | 108700 | 752 |
| 504 | 20241107 | 114100 | 26832236700 | 108700 | 108700 | 108800 | 108700 | 283 |
| 505 | 20241107 | 114000 | 26801466200 | 108700 | 108700 | 108800 | 108700 | 621 |
| 506 | 20241107 | 113900 | 26733925500 | 108700 | 108600 | 108700 | 108600 | 834 |
| 507 | 20241107 | 113800 | 26643298800 | 108600 | 108600 | 108700 | 108600 | 270 |
| 508 | 20241107 | 113700 | 26613971200 | 108600 | 108400 | 108600 | 108400 | 378 |
| 509 | 20241107 | 113600 | 26572963100 | 108500 | 108600 | 108700 | 108400 | 225 |
| 510 | 20241107 | 113500 | 26548548700 | 108600 | 108300 | 108600 | 108200 | 513 |
| 511 | 20241107 | 113400 | 26492934800 | 108300 | 108300 | 108500 | 108200 | 225 |
| 512 | 20241107 | 113300 | 26468565900 | 108200 | 108200 | 108300 | 108200 | 348 |
| 513 | 20241107 | 113200 | 26430894000 | 108300 | 108200 | 108300 | 108200 | 308 |
| 514 | 20241107 | 113100 | 26397560900 | 108300 | 108200 | 108300 | 108200 | 293 |
| 515 | 20241107 | 113000 | 26365850200 | 108200 | 108300 | 108400 | 108200 | 459 |
| 516 | 20241107 | 112900 | 26316166100 | 108300 | 108200 | 108400 | 108200 | 208 |
| 517 | 20241107 | 112800 | 26293645700 | 108300 | 108300 | 108400 | 108200 | 373 |
| 518 | 20241107 | 112700 | 26253260100 | 108300 | 108400 | 108500 | 108300 | 1611 |
| 519 | 20241107 | 112600 | 26078638300 | 108400 | 108400 | 108500 | 108400 | 256 |
| 520 | 20241107 | 112500 | 26050883000 | 108400 | 108500 | 108500 | 108400 | 266 |
| 521 | 20241107 | 112400 | 26022038500 | 108400 | 108400 | 108600 | 108400 | 351 |
| 522 | 20241107 | 112300 | 25983977000 | 108400 | 108600 | 108700 | 108400 | 1113 |
| 523 | 20241107 | 112200 | 25863200300 | 108600 | 108300 | 108700 | 108300 | 361 |
| 524 | 20241107 | 112100 | 25824017900 | 108300 | 108200 | 108400 | 108200 | 579 |
| 525 | 20241107 | 112000 | 25761332600 | 108300 | 108300 | 108300 | 108200 | 451 |
| 526 | 20241107 | 111900 | 25712522700 | 108200 | 108200 | 108300 | 108200 | 1095 |
| 527 | 20241107 | 111800 | 25594022400 | 108200 | 108200 | 108300 | 108200 | 1106 |
| 528 | 20241107 | 111700 | 25474298600 | 108200 | 108300 | 108300 | 108200 | 712 |
| 529 | 20241107 | 111600 | 25397256100 | 108200 | 108300 | 108400 | 108200 | 583 |
| 530 | 20241107 | 111500 | 25334130800 | 108400 | 108500 | 108700 | 108300 | 1320 |
| 531 | 20241107 | 111400 | 25190884200 | 108500 | 108300 | 108700 | 108300 | 1128 |
| 532 | 20241107 | 111300 | 25068444800 | 108300 | 108300 | 108500 | 108200 | 583 |
| 533 | 20241107 | 111200 | 25005294700 | 108300 | 108400 | 108500 | 108300 | 332 |
| 534 | 20241107 | 111100 | 24969321800 | 108400 | 108500 | 108500 | 108400 | 160 |
| 535 | 20241107 | 111000 | 24951977000 | 108300 | 108300 | 108500 | 108300 | 1370 |
| 536 | 20241107 | 110900 | 24803512400 | 108300 | 108300 | 108500 | 108200 | 485 |
| 537 | 20241107 | 110800 | 24750950800 | 108300 | 108200 | 108500 | 108200 | 356 |
| 538 | 20241107 | 110700 | 24712357600 | 108300 | 108100 | 108500 | 108000 | 381 |
| 539 | 20241107 | 110600 | 24671134700 | 108000 | 108400 | 108500 | 108000 | 951 |
| 540 | 20241107 | 110500 | 24568146300 | 108500 | 108500 | 108600 | 108400 | 555 |
| 541 | 20241107 | 110400 | 24507955800 | 108500 | 108200 | 108600 | 108200 | 593 |
| 542 | 20241107 | 110300 | 24443689500 | 108300 | 108000 | 108300 | 107900 | 332 |
| 543 | 20241107 | 110200 | 24407775500 | 108000 | 108100 | 108200 | 107900 | 459 |
| 544 | 20241107 | 110100 | 24358211500 | 108000 | 107800 | 108100 | 107800 | 341 |
| 545 | 20241107 | 110000 | 24321379700 | 107900 | 107800 | 108000 | 107700 | 667 |
| 546 | 20241107 | 105900 | 24249459500 | 107800 | 107700 | 107900 | 107700 | 438 |
| 547 | 20241107 | 105800 | 24202268700 | 107800 | 107700 | 107900 | 107600 | 429 |
| 548 | 20241107 | 105700 | 24156047000 | 107700 | 107600 | 107700 | 107600 | 335 |
| 549 | 20241107 | 105600 | 24119981000 | 107700 | 107600 | 107800 | 107500 | 860 |
| 550 | 20241107 | 105500 | 24027395500 | 107600 | 107800 | 107900 | 107600 | 3307 |
| 551 | 20241107 | 105400 | 23670894500 | 107900 | 107700 | 107900 | 107700 | 278 |
| 552 | 20241107 | 105300 | 23640925200 | 107700 | 107700 | 107800 | 107700 | 274 |
| 553 | 20241107 | 105200 | 23611412600 | 107700 | 107700 | 107800 | 107700 | 380 |
| 554 | 20241107 | 105100 | 23570471900 | 107800 | 107800 | 107900 | 107700 | 1155 |
| 555 | 20241107 | 105000 | 23445963900 | 107800 | 107800 | 107900 | 107800 | 235 |
| 556 | 20241107 | 104900 | 23420628100 | 107800 | 107900 | 107900 | 107800 | 274 |
| 557 | 20241107 | 104800 | 23391084000 | 107900 | 108100 | 108100 | 107800 | 1702 |
| 558 | 20241107 | 104700 | 23207336300 | 108100 | 108200 | 108300 | 108000 | 738 |
| 559 | 20241107 | 104600 | 23127516000 | 108200 | 108300 | 108300 | 108200 | 393 |
| 560 | 20241107 | 104500 | 23084980200 | 108200 | 108200 | 108300 | 108200 | 209 |
| 561 | 20241107 | 104400 | 23062357200 | 108300 | 108200 | 108400 | 108100 | 409 |
| 562 | 20241107 | 104300 | 23018096900 | 108300 | 108400 | 108400 | 108100 | 260 |
| 563 | 20241107 | 104200 | 22989961500 | 108400 | 108300 | 108500 | 108100 | 464 |
| 564 | 20241107 | 104100 | 22939743200 | 108300 | 108200 | 108300 | 108200 | 377 |
| 565 | 20241107 | 104000 | 22898947800 | 108300 | 108300 | 108400 | 108200 | 310 |
| 566 | 20241107 | 103900 | 22865392500 | 108300 | 108200 | 108500 | 108200 | 572 |
| 567 | 20241107 | 103800 | 22803430600 | 108200 | 108200 | 108400 | 108200 | 315 |
| 568 | 20241107 | 103700 | 22769329200 | 108300 | 108200 | 108500 | 108000 | 879 |
| 569 | 20241107 | 103600 | 22674171300 | 108100 | 108100 | 108300 | 108000 | 629 |
| 570 | 20241107 | 103500 | 22606152500 | 108000 | 108100 | 108100 | 107900 | 393 |
| 571 | 20241107 | 103400 | 22563707800 | 108000 | 108000 | 108300 | 108000 | 920 |
| 572 | 20241107 | 103300 | 22464214200 | 108000 | 107900 | 108200 | 107900 | 339 |
| 573 | 20241107 | 103200 | 22427614900 | 108000 | 107900 | 108000 | 107800 | 270 |
| 574 | 20241107 | 103100 | 22398480500 | 107900 | 108000 | 108100 | 107800 | 516 |
| 575 | 20241107 | 103000 | 22342783400 | 108000 | 108000 | 108100 | 107900 | 603 |
| 576 | 20241107 | 102900 | 22277645800 | 108000 | 107800 | 108000 | 107800 | 843 |
| 577 | 20241107 | 102800 | 22186718500 | 107800 | 108000 | 108000 | 107800 | 357 |
| 578 | 20241107 | 102700 | 22148212100 | 107800 | 108000 | 108000 | 107800 | 825 |
| 579 | 20241107 | 102600 | 22059199100 | 108000 | 108100 | 108100 | 108000 | 1306 |
| 580 | 20241107 | 102500 | 21918136300 | 108000 | 108100 | 108100 | 108000 | 570 |
| 581 | 20241107 | 102400 | 21856567000 | 108100 | 108100 | 108200 | 108000 | 801 |
| 582 | 20241107 | 102300 | 21769966300 | 108100 | 108400 | 108400 | 108100 | 553 |
| 583 | 20241107 | 102200 | 21710105800 | 108400 | 108300 | 108400 | 108300 | 466 |
| 584 | 20241107 | 102100 | 21659633400 | 108400 | 108600 | 108600 | 108300 | 838 |
| 585 | 20241107 | 102000 | 21568765600 | 108600 | 108500 | 108600 | 108500 | 572 |
| 586 | 20241107 | 101900 | 21506686600 | 108600 | 108600 | 108700 | 108600 | 229 |
| 587 | 20241107 | 101800 | 21481813900 | 108700 | 108500 | 108800 | 108500 | 690 |
| 588 | 20241107 | 101700 | 21406852300 | 108500 | 108500 | 108600 | 108500 | 641 |
| 589 | 20241107 | 101600 | 21337285800 | 108600 | 108600 | 108700 | 108500 | 384 |
| 590 | 20241107 | 101500 | 21295587800 | 108500 | 108600 | 108700 | 108500 | 493 |
| 591 | 20241107 | 101400 | 21242068800 | 108700 | 108600 | 108700 | 108500 | 734 |
| 592 | 20241107 | 101300 | 21162366200 | 108600 | 108600 | 108700 | 108500 | 478 |
| 593 | 20241107 | 101200 | 21110452000 | 108700 | 108600 | 108800 | 108500 | 1071 |
| 594 | 20241107 | 101100 | 20994099000 | 108600 | 108500 | 108800 | 108400 | 653 |
| 595 | 20241107 | 101000 | 20923176800 | 108600 | 108500 | 108900 | 108500 | 1222 |
| 596 | 20241107 | 100900 | 20790485000 | 108500 | 108300 | 108600 | 108300 | 457 |
| 597 | 20241107 | 100800 | 20740935400 | 108500 | 108400 | 108600 | 108200 | 575 |
| 598 | 20241107 | 100700 | 20678646200 | 108400 | 108300 | 108600 | 108300 | 611 |
| 599 | 20241107 | 100600 | 20612428100 | 108300 | 108100 | 108400 | 108000 | 1743 |
| 600 | 20241107 | 100500 | 20424065000 | 108100 | 108400 | 108400 | 108100 | 297 |
| 601 | 20241107 | 100400 | 20391938600 | 108400 | 108300 | 108600 | 108200 | 1541 |
| 602 | 20241107 | 100300 | 20224889500 | 108400 | 108300 | 108500 | 108200 | 1661 |
| 603 | 20241107 | 100200 | 20044988000 | 108300 | 108400 | 108400 | 108300 | 1134 |
| 604 | 20241107 | 100100 | 19922150100 | 108500 | 107900 | 108800 | 107900 | 2828 |
| 605 | 20241107 | 100000 | 19615947400 | 107900 | 107200 | 108000 | 107200 | 1631 |
| 606 | 20241107 | 095900 | 19440365600 | 107200 | 107200 | 107400 | 107100 | 977 |
| 607 | 20241107 | 095800 | 19335639400 | 107200 | 107400 | 107500 | 107200 | 1523 |
| 608 | 20241107 | 095700 | 19172122600 | 107500 | 107300 | 107500 | 107300 | 1457 |
| 609 | 20241107 | 095600 | 19015667400 | 107200 | 107200 | 107400 | 107200 | 1083 |
| 610 | 20241107 | 095500 | 18899493500 | 107200 | 107000 | 107500 | 107000 | 1747 |
| 611 | 20241107 | 095400 | 18712300100 | 107000 | 106900 | 107100 | 106900 | 1442 |
| 612 | 20241107 | 095300 | 18558015200 | 106900 | 106900 | 107000 | 106800 | 1853 |
| 613 | 20241107 | 095200 | 18360011200 | 106900 | 107100 | 107200 | 106900 | 4393 |
| 614 | 20241107 | 095100 | 17889892100 | 107000 | 107100 | 107200 | 107000 | 3216 |
| 615 | 20241107 | 095000 | 17545519300 | 107100 | 107400 | 107400 | 107100 | 2787 |
| 616 | 20241107 | 094900 | 17246695100 | 107300 | 107500 | 107600 | 107300 | 3908 |
| 617 | 20241107 | 094800 | 16826965700 | 107500 | 107500 | 107800 | 107500 | 2907 |
| 618 | 20241107 | 094700 | 16514343100 | 107500 | 107400 | 107600 | 107400 | 1486 |
| 619 | 20241107 | 094600 | 16354618700 | 107500 | 107600 | 107600 | 107500 | 1139 |
| 620 | 20241107 | 094500 | 16232167400 | 107500 | 107400 | 107600 | 107400 | 1436 |
| 621 | 20241107 | 094400 | 16077868900 | 107500 | 107500 | 107600 | 107400 | 2044 |
| 622 | 20241107 | 094300 | 15858186700 | 107600 | 107700 | 107700 | 107500 | 1548 |
| 623 | 20241107 | 094200 | 15691636700 | 107700 | 107900 | 107900 | 107500 | 9496 |
| 624 | 20241107 | 094100 | 14668989100 | 107900 | 108100 | 108100 | 107800 | 7101 |
| 625 | 20241107 | 094000 | 13902221100 | 108100 | 108000 | 108200 | 108000 | 1460 |
| 626 | 20241107 | 093900 | 13744473500 | 108000 | 108200 | 108200 | 108000 | 2199 |
| 627 | 20241107 | 093800 | 13506806600 | 108200 | 108300 | 108400 | 108100 | 4586 |
| 628 | 20241107 | 093700 | 13010576500 | 108300 | 108400 | 108500 | 108300 | 1380 |
| 629 | 20241107 | 093600 | 12861030400 | 108500 | 108600 | 108700 | 108400 | 1574 |
| 630 | 20241107 | 093500 | 12690160700 | 108700 | 108800 | 108800 | 108500 | 1028 |
| 631 | 20241107 | 093400 | 12578548800 | 108800 | 108400 | 108800 | 108400 | 1091 |
| 632 | 20241107 | 093300 | 12460077700 | 108500 | 108200 | 108500 | 108200 | 1091 |
| 633 | 20241107 | 093200 | 12341923100 | 108100 | 108600 | 108600 | 108100 | 8511 |
| 634 | 20241107 | 093100 | 11420055000 | 108500 | 108400 | 108600 | 108400 | 1609 |
| 635 | 20241107 | 093000 | 11245576000 | 108400 | 108700 | 108700 | 108400 | 1694 |
| 636 | 20241107 | 092900 | 11061767600 | 108600 | 108600 | 108700 | 108500 | 2397 |
| 637 | 20241107 | 092800 | 10801633100 | 108500 | 109000 | 109000 | 108500 | 2667 |
| 638 | 20241107 | 092700 | 10511677400 | 108900 | 108800 | 109000 | 108600 | 3216 |
| 639 | 20241107 | 092600 | 10162012800 | 108800 | 109000 | 109100 | 108800 | 583 |
| 640 | 20241107 | 092500 | 10098529500 | 109000 | 109000 | 109000 | 108800 | 998 |
| 641 | 20241107 | 092400 | 9989849900 | 109100 | 109000 | 109200 | 108800 | 1192 |
| 642 | 20241107 | 092300 | 9859984300 | 109000 | 109000 | 109200 | 108700 | 4040 |
| 643 | 20241107 | 092200 | 9419822600 | 109100 | 109200 | 109300 | 109000 | 2195 |
| 644 | 20241107 | 092100 | 9180301900 | 109200 | 110200 | 110200 | 109200 | 3232 |
| 645 | 20241107 | 092000 | 8825925500 | 110200 | 110000 | 110300 | 109900 | 890 |
| 646 | 20241107 | 091900 | 8727953900 | 110000 | 109600 | 110400 | 109400 | 2274 |
| 647 | 20241107 | 091800 | 8478030300 | 109600 | 109400 | 109800 | 109300 | 919 |
| 648 | 20241107 | 091700 | 8377249600 | 109400 | 108700 | 109600 | 108700 | 1571 |
| 649 | 20241107 | 091600 | 8205860000 | 108800 | 109400 | 109500 | 108700 | 3086 |
| 650 | 20241107 | 091500 | 7869187300 | 109300 | 109700 | 109900 | 109300 | 1801 |
| 651 | 20241107 | 091400 | 7671805800 | 109800 | 109500 | 109900 | 109300 | 1692 |
| 652 | 20241107 | 091300 | 7486323500 | 109600 | 109100 | 109700 | 109100 | 2259 |
| 653 | 20241107 | 091200 | 7239193100 | 109000 | 108500 | 109600 | 108400 | 3184 |
| 654 | 20241107 | 091100 | 6892355100 | 108500 | 108500 | 108800 | 108400 | 6000 |
| 655 | 20241107 | 091000 | 6241291400 | 108500 | 108600 | 109000 | 108300 | 5645 |
| 656 | 20241107 | 090900 | 5628106600 | 108700 | 109600 | 109600 | 108600 | 7370 |
| 657 | 20241107 | 090800 | 4823114100 | 109600 | 109800 | 110000 | 109500 | 3391 |
| 658 | 20241107 | 090700 | 4450917200 | 109800 | 109400 | 109800 | 109300 | 4023 |
| 659 | 20241107 | 090600 | 4010710900 | 109400 | 110100 | 110200 | 109400 | 6243 |
| 660 | 20241107 | 090500 | 3325041200 | 110100 | 110300 | 110500 | 110000 | 4503 |
| 661 | 20241107 | 090400 | 2828622500 | 110200 | 110800 | 110800 | 110200 | 3535 |
| 662 | 20241107 | 090300 | 2438245900 | 110800 | 111100 | 111100 | 110500 | 4291 |
| 663 | 20241107 | 090200 | 1962555900 | 111100 | 111500 | 111800 | 111000 | 4356 |
| 664 | 20241107 | 090100 | 1477439600 | 111600 | 111600 | 112500 | 111400 | 4885 |
| 665 | 20241107 | 090000 | 931222600 | 111500 | 111800 | 111900 | 111200 | 8128 |