33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 18008 |
| 3 | 20240701 | 201200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 4 | 20240701 | 201100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 5 | 20240701 | 201000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 6 | 20240701 | 200900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 7 | 20240701 | 200800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 8 | 20240701 | 200700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 9 | 20240701 | 200600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 10 | 20240701 | 200500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 11 | 20240701 | 200400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 12 | 20240701 | 200300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 13 | 20240701 | 200200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 14 | 20240701 | 200100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 15 | 20240701 | 200000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 16 | 20240701 | 195900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 17 | 20240701 | 195800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 18 | 20240701 | 195700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 19 | 20240701 | 195600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 20 | 20240701 | 195500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 21 | 20240701 | 195400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 22 | 20240701 | 195300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 23 | 20240701 | 195200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 24 | 20240701 | 195100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 25 | 20240701 | 195000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 26 | 20240701 | 194900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 27 | 20240701 | 194800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 28 | 20240701 | 194700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 29 | 20240701 | 194600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 30 | 20240701 | 194500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 31 | 20240701 | 194400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 32 | 20240701 | 194300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 18008 |
| 33 | 20240701 | 194200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 34 | 20240701 | 194100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 35 | 20240701 | 194000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 36 | 20240701 | 193900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 37 | 20240701 | 193800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 38 | 20240701 | 193700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 39 | 20240701 | 193600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 40 | 20240701 | 193500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 41 | 20240701 | 193400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 42 | 20240701 | 193300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 43 | 20240701 | 193200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 44 | 20240701 | 193100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 45 | 20240701 | 193000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 46 | 20240701 | 192900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 47 | 20240701 | 192800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 48 | 20240701 | 192700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 49 | 20240701 | 192600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 50 | 20240701 | 192500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 51 | 20240701 | 192400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 52 | 20240701 | 192300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 53 | 20240701 | 192200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 54 | 20240701 | 192100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 55 | 20240701 | 192000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 56 | 20240701 | 191900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 57 | 20240701 | 191800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 58 | 20240701 | 191700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 59 | 20240701 | 191600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 60 | 20240701 | 191500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 61 | 20240701 | 191400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 62 | 20240701 | 191300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 18008 |
| 63 | 20240701 | 191200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 64 | 20240701 | 191100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 65 | 20240701 | 191000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 66 | 20240701 | 190900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 67 | 20240701 | 190800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 68 | 20240701 | 190700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 69 | 20240701 | 190600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 70 | 20240701 | 190500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 71 | 20240701 | 190400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 72 | 20240701 | 190300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 73 | 20240701 | 190200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 74 | 20240701 | 190100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 75 | 20240701 | 190000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 76 | 20240701 | 185900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 77 | 20240701 | 185800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 78 | 20240701 | 185700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 79 | 20240701 | 185600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 80 | 20240701 | 185500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 81 | 20240701 | 185400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 82 | 20240701 | 185300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 83 | 20240701 | 185200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 84 | 20240701 | 185100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 85 | 20240701 | 185000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 86 | 20240701 | 184900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 87 | 20240701 | 184800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 88 | 20240701 | 184700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 89 | 20240701 | 184600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 90 | 20240701 | 184500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 91 | 20240701 | 184400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 92 | 20240701 | 184300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 18008 |
| 93 | 20240701 | 184200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 94 | 20240701 | 184100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 95 | 20240701 | 184000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 96 | 20240701 | 183900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 97 | 20240701 | 183800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 98 | 20240701 | 183700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 99 | 20240701 | 183600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 100 | 20240701 | 183500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 101 | 20240701 | 183400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 102 | 20240701 | 183300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 103 | 20240701 | 183200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 104 | 20240701 | 183100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 105 | 20240701 | 183000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 106 | 20240701 | 182900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 107 | 20240701 | 182800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 108 | 20240701 | 182700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 109 | 20240701 | 182600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 110 | 20240701 | 182500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 111 | 20240701 | 182400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 112 | 20240701 | 182300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 113 | 20240701 | 182200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 114 | 20240701 | 182100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 115 | 20240701 | 182000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 116 | 20240701 | 181900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 117 | 20240701 | 181800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 118 | 20240701 | 181700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 119 | 20240701 | 181600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 120 | 20240701 | 181500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 121 | 20240701 | 181400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 122 | 20240701 | 181300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 18008 |
| 123 | 20240701 | 181200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 124 | 20240701 | 181100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 125 | 20240701 | 181000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 126 | 20240701 | 180900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 127 | 20240701 | 180800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 128 | 20240701 | 180700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 129 | 20240701 | 180600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 130 | 20240701 | 180500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 131 | 20240701 | 180400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 132 | 20240701 | 180300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 133 | 20240701 | 180200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 134 | 20240701 | 180100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 135 | 20240701 | 180000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 136 | 20240701 | 175900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 137 | 20240701 | 175800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 138 | 20240701 | 175700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 139 | 20240701 | 175600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 140 | 20240701 | 175500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 141 | 20240701 | 175400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 142 | 20240701 | 175300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 143 | 20240701 | 175200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 144 | 20240701 | 175100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 145 | 20240701 | 175000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 146 | 20240701 | 174900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 147 | 20240701 | 174800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 148 | 20240701 | 174700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 149 | 20240701 | 174600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 150 | 20240701 | 174500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 151 | 20240701 | 174400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 152 | 20240701 | 174300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 18008 |
| 153 | 20240701 | 174200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 154 | 20240701 | 174100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 155 | 20240701 | 174000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 156 | 20240701 | 173900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 157 | 20240701 | 173800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 158 | 20240701 | 173700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 159 | 20240701 | 173600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 160 | 20240701 | 173500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 161 | 20240701 | 173400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 162 | 20240701 | 173300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 163 | 20240701 | 173200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 164 | 20240701 | 173100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 165 | 20240701 | 173000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 166 | 20240701 | 172900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 167 | 20240701 | 172800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 168 | 20240701 | 172700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 169 | 20240701 | 172600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 170 | 20240701 | 172500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 171 | 20240701 | 172400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 172 | 20240701 | 172300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 173 | 20240701 | 172200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 174 | 20240701 | 172100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 175 | 20240701 | 172000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 176 | 20240701 | 171900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 177 | 20240701 | 171800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 178 | 20240701 | 171700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 179 | 20240701 | 171600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 180 | 20240701 | 171500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 181 | 20240701 | 171400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 182 | 20240701 | 171300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 18008 |
| 183 | 20240701 | 171200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 184 | 20240701 | 171100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 185 | 20240701 | 171000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 186 | 20240701 | 170900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 187 | 20240701 | 170800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 188 | 20240701 | 170700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 189 | 20240701 | 170600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 190 | 20240701 | 170500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 191 | 20240701 | 170400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 192 | 20240701 | 170300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 193 | 20240701 | 170200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 194 | 20240701 | 170100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 195 | 20240701 | 170000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 196 | 20240701 | 165900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 197 | 20240701 | 165800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 198 | 20240701 | 165700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 199 | 20240701 | 165600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 200 | 20240701 | 165500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 201 | 20240701 | 165400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 202 | 20240701 | 165300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 203 | 20240701 | 165200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 204 | 20240701 | 165100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 205 | 20240701 | 165000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 206 | 20240701 | 164900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 207 | 20240701 | 164800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 208 | 20240701 | 164700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 209 | 20240701 | 164600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 210 | 20240701 | 164500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 211 | 20240701 | 164400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 212 | 20240701 | 164300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 18008 |
| 213 | 20240701 | 164200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 214 | 20240701 | 164100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 215 | 20240701 | 164000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 216 | 20240701 | 163900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 217 | 20240701 | 163800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 218 | 20240701 | 163700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 219 | 20240701 | 163600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 220 | 20240701 | 163500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 221 | 20240701 | 163400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 222 | 20240701 | 163300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 223 | 20240701 | 163200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 224 | 20240701 | 163100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 225 | 20240701 | 163000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 226 | 20240701 | 162900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 227 | 20240701 | 162800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 228 | 20240701 | 162700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 229 | 20240701 | 162600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 230 | 20240701 | 162500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 231 | 20240701 | 162400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 232 | 20240701 | 162300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 233 | 20240701 | 162200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 234 | 20240701 | 162100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 235 | 20240701 | 162000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 236 | 20240701 | 161900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 237 | 20240701 | 161800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 238 | 20240701 | 161700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 239 | 20240701 | 161600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 240 | 20240701 | 161500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 241 | 20240701 | 161400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 242 | 20240701 | 161300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 18008 |
| 243 | 20240701 | 161200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 244 | 20240701 | 161100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 245 | 20240701 | 161000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 246 | 20240701 | 160900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 247 | 20240701 | 160800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 248 | 20240701 | 160700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 249 | 20240701 | 160600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 250 | 20240701 | 160500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 251 | 20240701 | 160400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 252 | 20240701 | 160300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 253 | 20240701 | 160200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 254 | 20240701 | 160100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 255 | 20240701 | 160000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 256 | 20240701 | 155900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 257 | 20240701 | 155800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 258 | 20240701 | 155700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 259 | 20240701 | 155600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 260 | 20240701 | 155500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 261 | 20240701 | 155400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 262 | 20240701 | 155300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 263 | 20240701 | 155200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 264 | 20240701 | 155100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 265 | 20240701 | 155000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 266 | 20240701 | 154900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 267 | 20240701 | 154800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 268 | 20240701 | 154700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 269 | 20240701 | 154600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 270 | 20240701 | 154500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 271 | 20240701 | 154400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 272 | 20240701 | 154300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 18008 |
| 273 | 20240701 | 154200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 274 | 20240701 | 154100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 275 | 20240701 | 154000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 276 | 20240701 | 153900 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 277 | 20240701 | 153800 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 278 | 20240701 | 153700 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 279 | 20240701 | 153600 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 280 | 20240701 | 153500 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 281 | 20240701 | 153400 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 282 | 20240701 | 153300 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 283 | 20240701 | 153200 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 284 | 20240701 | 153100 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 0 |
| 285 | 20240701 | 153000 | 1456980182 | 1446 | 1446 | 1446 | 1446 | 18008 |
| 286 | 20240701 | 152900 | 1430940614 | 1449 | 1449 | 1449 | 1449 | 0 |
| 287 | 20240701 | 152800 | 1430940614 | 1449 | 1449 | 1449 | 1449 | 0 |
| 288 | 20240701 | 152700 | 1430940614 | 1449 | 1449 | 1449 | 1449 | 0 |
| 289 | 20240701 | 152600 | 1430940614 | 1449 | 1449 | 1449 | 1449 | 0 |
| 290 | 20240701 | 152500 | 1430940614 | 1449 | 1449 | 1449 | 1449 | 0 |
| 291 | 20240701 | 152400 | 1430940614 | 1449 | 1449 | 1449 | 1449 | 0 |
| 292 | 20240701 | 152300 | 1430940614 | 1449 | 1449 | 1449 | 1449 | 0 |
| 293 | 20240701 | 152200 | 1430940614 | 1449 | 1449 | 1449 | 1449 | 0 |
| 294 | 20240701 | 152100 | 1430940614 | 1449 | 1449 | 1449 | 1449 | 0 |
| 295 | 20240701 | 152000 | 1430940614 | 1449 | 1449 | 1449 | 1449 | 0 |
| 296 | 20240701 | 151900 | 1430940614 | 1449 | 1450 | 1450 | 1448 | 3432 |
| 297 | 20240701 | 151800 | 1425968187 | 1449 | 1449 | 1449 | 1449 | 1035 |
| 298 | 20240701 | 151700 | 1424468472 | 1448 | 1450 | 1450 | 1448 | 3272 |
| 299 | 20240701 | 151600 | 1419727769 | 1450 | 1450 | 1450 | 1449 | 2286 |
| 300 | 20240701 | 151500 | 1416415176 | 1450 | 1449 | 1450 | 1449 | 1457 |
| 301 | 20240701 | 151400 | 1414302890 | 1449 | 1451 | 1451 | 1449 | 14864 |
| 302 | 20240701 | 151300 | 1392750085 | 1450 | 1455 | 1455 | 1450 | 5645 |
| 303 | 20240701 | 151200 | 1384557093 | 1455 | 1452 | 1455 | 1452 | 270 |
| 304 | 20240701 | 151100 | 1384165004 | 1451 | 1451 | 1452 | 1451 | 7652 |
| 305 | 20240701 | 151000 | 1373061054 | 1452 | 1455 | 1455 | 1450 | 3123 |
| 306 | 20240701 | 150900 | 1368528767 | 1455 | 1453 | 1456 | 1453 | 80 |
| 307 | 20240701 | 150800 | 1368412414 | 1452 | 1452 | 1453 | 1451 | 1841 |
| 308 | 20240701 | 150700 | 1365739485 | 1452 | 1457 | 1457 | 1451 | 16906 |
| 309 | 20240701 | 150600 | 1341160948 | 1457 | 1458 | 1458 | 1456 | 986 |
| 310 | 20240701 | 150500 | 1339724349 | 1456 | 1457 | 1458 | 1456 | 2890 |
| 311 | 20240701 | 150400 | 1335513646 | 1457 | 1461 | 1461 | 1457 | 6333 |
| 312 | 20240701 | 150300 | 1326274444 | 1462 | 1462 | 1462 | 1462 | 7 |
| 313 | 20240701 | 150200 | 1326264210 | 1460 | 1460 | 1462 | 1460 | 1697 |
| 314 | 20240701 | 150100 | 1323786038 | 1460 | 1460 | 1461 | 1460 | 752 |
| 315 | 20240701 | 150000 | 1322687913 | 1462 | 1460 | 1462 | 1459 | 284 |
| 316 | 20240701 | 145900 | 1322273007 | 1460 | 1460 | 1461 | 1459 | 589 |
| 317 | 20240701 | 145800 | 1321413080 | 1460 | 1461 | 1461 | 1458 | 626 |
| 318 | 20240701 | 145700 | 1320499675 | 1461 | 1459 | 1461 | 1458 | 300 |
| 319 | 20240701 | 145600 | 1320061991 | 1459 | 1460 | 1460 | 1459 | 302 |
| 320 | 20240701 | 145500 | 1319621342 | 1461 | 1459 | 1461 | 1458 | 421 |
| 321 | 20240701 | 145400 | 1319007190 | 1458 | 1459 | 1461 | 1458 | 5234 |
| 322 | 20240701 | 145300 | 1311375345 | 1462 | 1460 | 1462 | 1458 | 4175 |
| 323 | 20240701 | 145200 | 1305286717 | 1460 | 1460 | 1460 | 1459 | 8939 |
| 324 | 20240701 | 145100 | 1292235878 | 1460 | 1461 | 1462 | 1460 | 12428 |
| 325 | 20240701 | 145000 | 1274087927 | 1463 | 1462 | 1464 | 1461 | 3254 |
| 326 | 20240701 | 144900 | 1269333718 | 1462 | 1461 | 1462 | 1461 | 2693 |
| 327 | 20240701 | 144800 | 1265398794 | 1462 | 1462 | 1462 | 1461 | 5773 |
| 328 | 20240701 | 144700 | 1256962537 | 1462 | 1463 | 1463 | 1461 | 3709 |
| 329 | 20240701 | 144600 | 1251542811 | 1463 | 1464 | 1464 | 1462 | 1633 |
| 330 | 20240701 | 144500 | 1249155324 | 1462 | 1465 | 1465 | 1462 | 458 |
| 331 | 20240701 | 144400 | 1248485542 | 1465 | 1464 | 1465 | 1463 | 269 |
| 332 | 20240701 | 144300 | 1248091888 | 1464 | 1464 | 1464 | 1461 | 43 |
| 333 | 20240701 | 144200 | 1248029038 | 1461 | 1462 | 1465 | 1461 | 1040 |
| 334 | 20240701 | 144100 | 1246509144 | 1462 | 1466 | 1466 | 1462 | 9138 |
| 335 | 20240701 | 144000 | 1233138295 | 1465 | 1468 | 1468 | 1465 | 509 |
| 336 | 20240701 | 143900 | 1232392338 | 1467 | 1467 | 1468 | 1467 | 154 |
| 337 | 20240701 | 143800 | 1232166314 | 1467 | 1466 | 1467 | 1466 | 115 |
| 338 | 20240701 | 143700 | 1231997626 | 1466 | 1467 | 1467 | 1466 | 118 |
| 339 | 20240701 | 143600 | 1231824525 | 1466 | 1467 | 1468 | 1466 | 347 |
| 340 | 20240701 | 143500 | 1231315666 | 1467 | 1465 | 1467 | 1465 | 209 |
| 341 | 20240701 | 143400 | 1231009326 | 1465 | 1465 | 1466 | 1465 | 22 |
| 342 | 20240701 | 143300 | 1230977093 | 1465 | 1465 | 1466 | 1464 | 235 |
| 343 | 20240701 | 143200 | 1230632907 | 1465 | 1465 | 1465 | 1465 | 2 |
| 344 | 20240701 | 143100 | 1230629977 | 1465 | 1465 | 1465 | 1464 | 15 |
| 345 | 20240701 | 143000 | 1230608009 | 1466 | 1467 | 1467 | 1465 | 10 |
| 346 | 20240701 | 142900 | 1230593348 | 1467 | 1465 | 1467 | 1463 | 2175 |
| 347 | 20240701 | 142800 | 1227411114 | 1465 | 1464 | 1466 | 1464 | 1102 |
| 348 | 20240701 | 142700 | 1225797218 | 1464 | 1465 | 1465 | 1462 | 5758 |
| 349 | 20240701 | 142600 | 1217375665 | 1466 | 1467 | 1467 | 1466 | 1123 |
| 350 | 20240701 | 142500 | 1215729328 | 1467 | 1468 | 1468 | 1467 | 35 |
| 351 | 20240701 | 142400 | 1215677967 | 1468 | 1465 | 1468 | 1464 | 992 |
| 352 | 20240701 | 142300 | 1214225512 | 1469 | 1468 | 1469 | 1465 | 367 |
| 353 | 20240701 | 142200 | 1213686781 | 1468 | 1464 | 1468 | 1462 | 10745 |
| 354 | 20240701 | 142100 | 1197965095 | 1464 | 1471 | 1474 | 1464 | 7027 |
| 355 | 20240701 | 142000 | 1187664966 | 1470 | 1470 | 1476 | 1468 | 12055 |
| 356 | 20240701 | 141900 | 1169943450 | 1470 | 1494 | 1527 | 1468 | 95102 |
| 357 | 20240701 | 141800 | 1028209671 | 1492 | 1468 | 1494 | 1468 | 47070 |
| 358 | 20240701 | 141700 | 958743548 | 1468 | 1468 | 1468 | 1468 | 0 |
| 359 | 20240701 | 141600 | 958743548 | 1468 | 1467 | 1468 | 1467 | 424 |
| 360 | 20240701 | 141500 | 958121117 | 1467 | 1468 | 1468 | 1467 | 4405 |
| 361 | 20240701 | 141400 | 951658792 | 1468 | 1468 | 1468 | 1468 | 10 |
| 362 | 20240701 | 141300 | 951644112 | 1468 | 1468 | 1468 | 1467 | 1200 |
| 363 | 20240701 | 141200 | 949883512 | 1468 | 1468 | 1468 | 1468 | 1 |
| 364 | 20240701 | 141100 | 949882044 | 1468 | 1467 | 1468 | 1467 | 223 |
| 365 | 20240701 | 141000 | 949554898 | 1468 | 1467 | 1468 | 1467 | 69 |
| 366 | 20240701 | 140900 | 949453674 | 1468 | 1467 | 1468 | 1467 | 1585 |
| 367 | 20240701 | 140800 | 947127879 | 1467 | 1467 | 1467 | 1467 | 859 |
| 368 | 20240701 | 140700 | 945867726 | 1467 | 1467 | 1467 | 1467 | 0 |
| 369 | 20240701 | 140600 | 945867726 | 1467 | 1468 | 1468 | 1467 | 3328 |
| 370 | 20240701 | 140500 | 940985500 | 1468 | 1468 | 1468 | 1468 | 1047 |
| 371 | 20240701 | 140400 | 939448504 | 1467 | 1468 | 1468 | 1467 | 3600 |
| 372 | 20240701 | 140300 | 934167204 | 1468 | 1468 | 1468 | 1468 | 1005 |
| 373 | 20240701 | 140200 | 932691864 | 1468 | 1468 | 1469 | 1468 | 630 |
| 374 | 20240701 | 140100 | 931766683 | 1468 | 1468 | 1468 | 1468 | 6083 |
| 375 | 20240701 | 140000 | 922836839 | 1468 | 1469 | 1469 | 1468 | 2040 |
| 376 | 20240701 | 135900 | 919842079 | 1469 | 1470 | 1470 | 1469 | 6358 |
| 377 | 20240701 | 135800 | 910502077 | 1470 | 1471 | 1471 | 1470 | 4418 |
| 378 | 20240701 | 135700 | 904005763 | 1471 | 1471 | 1471 | 1471 | 246 |
| 379 | 20240701 | 135600 | 903643897 | 1471 | 1471 | 1471 | 1471 | 0 |
| 380 | 20240701 | 135500 | 903643897 | 1471 | 1472 | 1472 | 1471 | 3448 |
| 381 | 20240701 | 135400 | 898571231 | 1472 | 1471 | 1472 | 1471 | 1662 |
| 382 | 20240701 | 135300 | 896125154 | 1471 | 1471 | 1471 | 1470 | 1815 |
| 383 | 20240701 | 135200 | 893456789 | 1471 | 1471 | 1471 | 1471 | 84 |
| 384 | 20240701 | 135100 | 893333225 | 1469 | 1469 | 1469 | 1469 | 990 |
| 385 | 20240701 | 135000 | 891878915 | 1470 | 1470 | 1471 | 1470 | 705 |
| 386 | 20240701 | 134900 | 890841865 | 1470 | 1470 | 1470 | 1470 | 2945 |
| 387 | 20240701 | 134800 | 886512715 | 1471 | 1471 | 1471 | 1471 | 1 |
| 388 | 20240701 | 134700 | 886511244 | 1472 | 1472 | 1472 | 1472 | 0 |
| 389 | 20240701 | 134600 | 886511244 | 1472 | 1472 | 1472 | 1472 | 3102 |
| 390 | 20240701 | 134500 | 881945100 | 1470 | 1468 | 1470 | 1467 | 822 |
| 391 | 20240701 | 134400 | 880738557 | 1467 | 1468 | 1468 | 1467 | 624 |
| 392 | 20240701 | 134300 | 879822545 | 1468 | 1468 | 1468 | 1468 | 100 |
| 393 | 20240701 | 134200 | 879675745 | 1468 | 1467 | 1468 | 1467 | 60 |
| 394 | 20240701 | 134100 | 879587715 | 1467 | 1468 | 1468 | 1467 | 240 |
| 395 | 20240701 | 134000 | 879235491 | 1468 | 1468 | 1468 | 1468 | 229 |
| 396 | 20240701 | 133900 | 878899319 | 1468 | 1468 | 1468 | 1468 | 493 |
| 397 | 20240701 | 133800 | 878175595 | 1468 | 1468 | 1468 | 1468 | 675 |
| 398 | 20240701 | 133700 | 877184695 | 1467 | 1467 | 1467 | 1467 | 0 |
| 399 | 20240701 | 133600 | 877184695 | 1467 | 1468 | 1468 | 1467 | 30 |
| 400 | 20240701 | 133500 | 877140674 | 1467 | 1467 | 1467 | 1467 | 0 |
| 401 | 20240701 | 133400 | 877140674 | 1467 | 1468 | 1468 | 1467 | 4415 |
| 402 | 20240701 | 133300 | 870660034 | 1468 | 1468 | 1468 | 1468 | 900 |
| 403 | 20240701 | 133200 | 869338834 | 1468 | 1469 | 1469 | 1468 | 1171 |
| 404 | 20240701 | 133100 | 867619621 | 1469 | 1469 | 1469 | 1469 | 900 |
| 405 | 20240701 | 133000 | 866297521 | 1469 | 1469 | 1469 | 1469 | 0 |
| 406 | 20240701 | 132900 | 866297521 | 1469 | 1469 | 1469 | 1469 | 1000 |
| 407 | 20240701 | 132800 | 864828521 | 1470 | 1470 | 1470 | 1470 | 2 |
| 408 | 20240701 | 132700 | 864825581 | 1469 | 1470 | 1470 | 1469 | 2134 |
| 409 | 20240701 | 132600 | 861690635 | 1470 | 1470 | 1470 | 1470 | 419 |
| 410 | 20240701 | 132500 | 861074705 | 1470 | 1470 | 1470 | 1470 | 213 |
| 411 | 20240701 | 132400 | 860761595 | 1470 | 1470 | 1470 | 1470 | 800 |
| 412 | 20240701 | 132300 | 859585595 | 1473 | 1473 | 1473 | 1473 | 20 |
| 413 | 20240701 | 132200 | 859556135 | 1473 | 1473 | 1473 | 1473 | 52 |
| 414 | 20240701 | 132100 | 859479539 | 1473 | 1473 | 1473 | 1473 | 117 |
| 415 | 20240701 | 132000 | 859307198 | 1469 | 1470 | 1470 | 1469 | 546 |
| 416 | 20240701 | 131900 | 858504882 | 1473 | 1473 | 1473 | 1473 | 10 |
| 417 | 20240701 | 131800 | 858490152 | 1470 | 1470 | 1470 | 1470 | 897 |
| 418 | 20240701 | 131700 | 857171562 | 1470 | 1471 | 1471 | 1470 | 603 |
| 419 | 20240701 | 131600 | 856285121 | 1474 | 1473 | 1474 | 1473 | 500 |
| 420 | 20240701 | 131500 | 855548331 | 1473 | 1471 | 1473 | 1470 | 26 |
| 421 | 20240701 | 131400 | 855510102 | 1470 | 1470 | 1470 | 1470 | 0 |
| 422 | 20240701 | 131300 | 855510102 | 1470 | 1470 | 1470 | 1470 | 0 |
| 423 | 20240701 | 131200 | 855510102 | 1470 | 1470 | 1470 | 1470 | 2 |
| 424 | 20240701 | 131100 | 855507162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 425 | 20240701 | 131000 | 855507162 | 1470 | 1470 | 1470 | 1470 | 1000 |
| 426 | 20240701 | 130900 | 854037162 | 1474 | 1470 | 1474 | 1470 | 240 |
| 427 | 20240701 | 130800 | 853683802 | 1470 | 1470 | 1470 | 1470 | 25 |
| 428 | 20240701 | 130700 | 853647052 | 1470 | 1470 | 1470 | 1470 | 0 |
| 429 | 20240701 | 130600 | 853647052 | 1470 | 1474 | 1474 | 1470 | 3787 |
| 430 | 20240701 | 130500 | 848080150 | 1470 | 1470 | 1470 | 1470 | 0 |
| 431 | 20240701 | 130400 | 848080150 | 1470 | 1470 | 1470 | 1470 | 0 |
| 432 | 20240701 | 130300 | 848080150 | 1470 | 1472 | 1472 | 1470 | 2597 |
| 433 | 20240701 | 130200 | 844262207 | 1471 | 1471 | 1471 | 1471 | 95 |
| 434 | 20240701 | 130100 | 844122462 | 1474 | 1474 | 1474 | 1474 | 102 |
| 435 | 20240701 | 130000 | 843972114 | 1474 | 1474 | 1474 | 1474 | 108 |
| 436 | 20240701 | 125900 | 843812922 | 1474 | 1474 | 1474 | 1474 | 112 |
| 437 | 20240701 | 125800 | 843647834 | 1474 | 1474 | 1474 | 1474 | 300 |
| 438 | 20240701 | 125700 | 843205634 | 1474 | 1474 | 1474 | 1474 | 1307 |
| 439 | 20240701 | 125600 | 841279116 | 1474 | 1469 | 1474 | 1468 | 243 |
| 440 | 20240701 | 125500 | 840921681 | 1469 | 1469 | 1469 | 1469 | 73 |
| 441 | 20240701 | 125400 | 840814444 | 1469 | 1469 | 1469 | 1469 | 1880 |
| 442 | 20240701 | 125300 | 838052724 | 1469 | 1469 | 1469 | 1469 | 0 |
| 443 | 20240701 | 125200 | 838052724 | 1469 | 1469 | 1469 | 1469 | 463 |
| 444 | 20240701 | 125100 | 837372577 | 1469 | 1469 | 1469 | 1469 | 200 |
| 445 | 20240701 | 125000 | 837078777 | 1469 | 1469 | 1469 | 1469 | 1143 |
| 446 | 20240701 | 124900 | 835399710 | 1469 | 1469 | 1469 | 1468 | 656 |
| 447 | 20240701 | 124800 | 834436097 | 1469 | 1469 | 1469 | 1469 | 1251 |
| 448 | 20240701 | 124700 | 832598378 | 1469 | 1469 | 1469 | 1469 | 5 |
| 449 | 20240701 | 124600 | 832591033 | 1469 | 1469 | 1469 | 1469 | 500 |
| 450 | 20240701 | 124500 | 831856533 | 1469 | 1469 | 1470 | 1469 | 626 |
| 451 | 20240701 | 124400 | 830936845 | 1470 | 1470 | 1470 | 1470 | 300 |
| 452 | 20240701 | 124300 | 830495845 | 1470 | 1470 | 1470 | 1470 | 158 |
| 453 | 20240701 | 124200 | 830263585 | 1475 | 1469 | 1475 | 1469 | 180 |
| 454 | 20240701 | 124100 | 829999153 | 1468 | 1468 | 1468 | 1467 | 653 |
| 455 | 20240701 | 124000 | 829041075 | 1467 | 1469 | 1469 | 1467 | 2556 |
| 456 | 20240701 | 123900 | 825289151 | 1469 | 1469 | 1469 | 1469 | 2275 |
| 457 | 20240701 | 123800 | 821947176 | 1469 | 1469 | 1469 | 1469 | 3010 |
| 458 | 20240701 | 123700 | 817525486 | 1470 | 1470 | 1470 | 1470 | 125 |
| 459 | 20240701 | 123600 | 817341736 | 1470 | 1475 | 1475 | 1470 | 3688 |
| 460 | 20240701 | 123500 | 811919974 | 1470 | 1470 | 1470 | 1470 | 6514 |
| 461 | 20240701 | 123400 | 802344394 | 1470 | 1471 | 1475 | 1470 | 6603 |
| 462 | 20240701 | 123300 | 792629999 | 1472 | 1472 | 1472 | 1472 | 50 |
| 463 | 20240701 | 123200 | 792556399 | 1472 | 1472 | 1472 | 1472 | 7308 |
| 464 | 20240701 | 123100 | 781799023 | 1475 | 1475 | 1475 | 1473 | 10126 |
| 465 | 20240701 | 123000 | 766876029 | 1475 | 1475 | 1475 | 1475 | 0 |
| 466 | 20240701 | 122900 | 766876029 | 1475 | 1474 | 1475 | 1474 | 1602 |
| 467 | 20240701 | 122800 | 764514679 | 1474 | 1474 | 1474 | 1474 | 1487 |
| 468 | 20240701 | 122700 | 762322841 | 1475 | 1475 | 1479 | 1475 | 1971 |
| 469 | 20240701 | 122600 | 759415612 | 1479 | 1479 | 1479 | 1479 | 0 |
| 470 | 20240701 | 122500 | 759415612 | 1479 | 1479 | 1479 | 1479 | 2278 |
| 471 | 20240701 | 122400 | 756046450 | 1479 | 1479 | 1479 | 1479 | 1 |
| 472 | 20240701 | 122300 | 756044971 | 1479 | 1479 | 1479 | 1479 | 1 |
| 473 | 20240701 | 122200 | 756043492 | 1479 | 1479 | 1479 | 1479 | 0 |
| 474 | 20240701 | 122100 | 756043492 | 1479 | 1479 | 1479 | 1478 | 15 |
| 475 | 20240701 | 122000 | 756021308 | 1474 | 1474 | 1474 | 1474 | 0 |
| 476 | 20240701 | 121900 | 756021308 | 1474 | 1479 | 1479 | 1474 | 102 |
| 477 | 20240701 | 121800 | 755870455 | 1480 | 1480 | 1480 | 1480 | 2 |
| 478 | 20240701 | 121700 | 755867495 | 1480 | 1480 | 1480 | 1480 | 277 |
| 479 | 20240701 | 121600 | 755457535 | 1480 | 1474 | 1480 | 1474 | 3598 |
| 480 | 20240701 | 121500 | 750154059 | 1474 | 1475 | 1475 | 1474 | 8155 |
| 481 | 20240701 | 121400 | 738132381 | 1475 | 1481 | 1481 | 1475 | 476 |
| 482 | 20240701 | 121300 | 737430275 | 1482 | 1475 | 1482 | 1475 | 1501 |
| 483 | 20240701 | 121200 | 735208866 | 1478 | 1478 | 1478 | 1478 | 40 |
| 484 | 20240701 | 121100 | 735149746 | 1478 | 1475 | 1479 | 1475 | 29 |
| 485 | 20240701 | 121000 | 735106949 | 1475 | 1475 | 1475 | 1475 | 2505 |
| 486 | 20240701 | 120900 | 731412074 | 1475 | 1474 | 1475 | 1474 | 450 |
| 487 | 20240701 | 120800 | 730748549 | 1475 | 1475 | 1475 | 1475 | 5 |
| 488 | 20240701 | 120700 | 730741174 | 1474 | 1474 | 1474 | 1474 | 2200 |
| 489 | 20240701 | 120600 | 727498374 | 1474 | 1474 | 1474 | 1474 | 2960 |
| 490 | 20240701 | 120500 | 723135334 | 1475 | 1475 | 1475 | 1475 | 23 |
| 491 | 20240701 | 120400 | 723101409 | 1475 | 1476 | 1476 | 1475 | 1023 |
| 492 | 20240701 | 120300 | 721592474 | 1476 | 1476 | 1476 | 1476 | 2 |
| 493 | 20240701 | 120200 | 721589522 | 1475 | 1479 | 1479 | 1475 | 21 |
| 494 | 20240701 | 120100 | 721558467 | 1473 | 1473 | 1473 | 1473 | 20 |
| 495 | 20240701 | 120000 | 721529007 | 1473 | 1477 | 1479 | 1473 | 2119 |
| 496 | 20240701 | 115900 | 718406609 | 1477 | 1477 | 1477 | 1477 | 2 |
| 497 | 20240701 | 115800 | 718403655 | 1477 | 1477 | 1477 | 1477 | 10 |
| 498 | 20240701 | 115700 | 718388885 | 1477 | 1477 | 1477 | 1477 | 156 |
| 499 | 20240701 | 115600 | 718158473 | 1477 | 1477 | 1477 | 1477 | 1601 |
| 500 | 20240701 | 115500 | 715793796 | 1477 | 1474 | 1477 | 1473 | 4585 |
| 501 | 20240701 | 115400 | 709036506 | 1476 | 1476 | 1476 | 1476 | 100 |
| 502 | 20240701 | 115300 | 708888906 | 1476 | 1476 | 1476 | 1476 | 1708 |
| 503 | 20240701 | 115200 | 706367898 | 1476 | 1476 | 1476 | 1476 | 0 |
| 504 | 20240701 | 115100 | 706367898 | 1476 | 1476 | 1476 | 1476 | 90 |
| 505 | 20240701 | 115000 | 706235058 | 1476 | 1474 | 1476 | 1474 | 1265 |
| 506 | 20240701 | 114900 | 704370446 | 1474 | 1474 | 1474 | 1474 | 25 |
| 507 | 20240701 | 114800 | 704333596 | 1476 | 1476 | 1476 | 1476 | 31 |
| 508 | 20240701 | 114700 | 704287840 | 1474 | 1474 | 1474 | 1474 | 0 |
| 509 | 20240701 | 114600 | 704287840 | 1474 | 1474 | 1474 | 1474 | 4673 |
| 510 | 20240701 | 114500 | 697399838 | 1473 | 1474 | 1474 | 1473 | 1236 |
| 511 | 20240701 | 114400 | 695579100 | 1474 | 1474 | 1475 | 1474 | 3744 |
| 512 | 20240701 | 114300 | 690059944 | 1474 | 1474 | 1474 | 1474 | 717 |
| 513 | 20240701 | 114200 | 689003086 | 1474 | 1474 | 1474 | 1474 | 2025 |
| 514 | 20240701 | 114100 | 686018236 | 1474 | 1474 | 1474 | 1474 | 1647 |
| 515 | 20240701 | 114000 | 683590558 | 1474 | 1474 | 1474 | 1474 | 0 |
| 516 | 20240701 | 113900 | 683590558 | 1474 | 1476 | 1476 | 1474 | 16351 |
| 517 | 20240701 | 113800 | 659474029 | 1475 | 1475 | 1475 | 1475 | 0 |
| 518 | 20240701 | 113700 | 659474029 | 1475 | 1475 | 1475 | 1475 | 5692 |
| 519 | 20240701 | 113600 | 651078329 | 1476 | 1476 | 1476 | 1476 | 100 |
| 520 | 20240701 | 113500 | 650930729 | 1476 | 1477 | 1477 | 1476 | 117 |
| 521 | 20240701 | 113400 | 650758035 | 1475 | 1475 | 1475 | 1475 | 0 |
| 522 | 20240701 | 113300 | 650758035 | 1475 | 1476 | 1476 | 1475 | 1902 |
| 523 | 20240701 | 113200 | 647950940 | 1476 | 1477 | 1477 | 1476 | 860 |
| 524 | 20240701 | 113100 | 646680740 | 1477 | 1476 | 1477 | 1475 | 1313 |
| 525 | 20240701 | 113000 | 644743416 | 1477 | 1476 | 1477 | 1476 | 18 |
| 526 | 20240701 | 112900 | 644716847 | 1476 | 1476 | 1476 | 1476 | 525 |
| 527 | 20240701 | 112800 | 643941947 | 1476 | 1477 | 1477 | 1476 | 5710 |
| 528 | 20240701 | 112700 | 635513985 | 1476 | 1477 | 1479 | 1476 | 3575 |
| 529 | 20240701 | 112600 | 630235105 | 1477 | 1478 | 1478 | 1477 | 1000 |
| 530 | 20240701 | 112500 | 628758078 | 1478 | 1478 | 1478 | 1478 | 887 |
| 531 | 20240701 | 112400 | 627447092 | 1481 | 1478 | 1481 | 1478 | 1306 |
| 532 | 20240701 | 112300 | 625516170 | 1478 | 1478 | 1478 | 1478 | 200 |
| 533 | 20240701 | 112200 | 625220570 | 1479 | 1479 | 1479 | 1479 | 21 |
| 534 | 20240701 | 112100 | 625189511 | 1479 | 1480 | 1480 | 1479 | 3554 |
| 535 | 20240701 | 112000 | 619932992 | 1481 | 1481 | 1481 | 1481 | 5 |
| 536 | 20240701 | 111900 | 619925587 | 1480 | 1480 | 1480 | 1480 | 0 |
| 537 | 20240701 | 111800 | 619925587 | 1480 | 1481 | 1481 | 1480 | 741 |
| 538 | 20240701 | 111700 | 618828836 | 1481 | 1481 | 1481 | 1481 | 155 |
| 539 | 20240701 | 111600 | 618599281 | 1481 | 1481 | 1481 | 1481 | 377 |
| 540 | 20240701 | 111500 | 618040944 | 1481 | 1481 | 1481 | 1481 | 1023 |
| 541 | 20240701 | 111400 | 616525881 | 1481 | 1480 | 1481 | 1478 | 5562 |
| 542 | 20240701 | 111300 | 608299831 | 1480 | 1480 | 1480 | 1479 | 2127 |
| 543 | 20240701 | 111200 | 605153556 | 1480 | 1480 | 1480 | 1480 | 1624 |
| 544 | 20240701 | 111100 | 602750036 | 1480 | 1479 | 1480 | 1479 | 40 |
| 545 | 20240701 | 111000 | 602690861 | 1480 | 1480 | 1480 | 1480 | 1979 |
| 546 | 20240701 | 110900 | 599761941 | 1480 | 1481 | 1481 | 1480 | 941 |
| 547 | 20240701 | 110800 | 598368761 | 1481 | 1482 | 1482 | 1481 | 1360 |
| 548 | 20240701 | 110700 | 596354101 | 1482 | 1482 | 1482 | 1481 | 1020 |
| 549 | 20240701 | 110600 | 594843457 | 1481 | 1482 | 1482 | 1481 | 91 |
| 550 | 20240701 | 110500 | 594708598 | 1481 | 1482 | 1482 | 1481 | 166 |
| 551 | 20240701 | 110400 | 594462589 | 1482 | 1482 | 1482 | 1481 | 2562 |
| 552 | 20240701 | 110300 | 590666267 | 1484 | 1484 | 1484 | 1480 | 1546 |
| 553 | 20240701 | 110200 | 588378003 | 1480 | 1480 | 1480 | 1480 | 200 |
| 554 | 20240701 | 110100 | 588082003 | 1479 | 1480 | 1480 | 1479 | 2525 |
| 555 | 20240701 | 110000 | 584345157 | 1480 | 1480 | 1480 | 1480 | 0 |
| 556 | 20240701 | 105900 | 584345157 | 1480 | 1484 | 1484 | 1480 | 15085 |
| 557 | 20240701 | 105800 | 562013968 | 1484 | 1483 | 1484 | 1481 | 5677 |
| 558 | 20240701 | 105700 | 553599085 | 1484 | 1483 | 1484 | 1483 | 1986 |
| 559 | 20240701 | 105600 | 550653746 | 1484 | 1484 | 1484 | 1484 | 0 |
| 560 | 20240701 | 105500 | 550653746 | 1484 | 1484 | 1484 | 1483 | 2058 |
| 561 | 20240701 | 105400 | 547601730 | 1485 | 1485 | 1485 | 1484 | 1949 |
| 562 | 20240701 | 105300 | 544709402 | 1484 | 1484 | 1484 | 1484 | 973 |
| 563 | 20240701 | 105200 | 543265470 | 1483 | 1483 | 1483 | 1483 | 0 |
| 564 | 20240701 | 105100 | 543265470 | 1483 | 1484 | 1484 | 1483 | 127 |
| 565 | 20240701 | 105000 | 543077079 | 1484 | 1485 | 1485 | 1482 | 9846 |
| 566 | 20240701 | 104900 | 528468756 | 1485 | 1485 | 1485 | 1485 | 2410 |
| 567 | 20240701 | 104800 | 524889906 | 1485 | 1486 | 1486 | 1485 | 2946 |
| 568 | 20240701 | 104700 | 520514850 | 1485 | 1488 | 1488 | 1485 | 7531 |
| 569 | 20240701 | 104600 | 509324316 | 1489 | 1489 | 1489 | 1489 | 2 |
| 570 | 20240701 | 104500 | 509321338 | 1489 | 1489 | 1489 | 1489 | 139 |
| 571 | 20240701 | 104400 | 509114367 | 1487 | 1488 | 1489 | 1487 | 6706 |
| 572 | 20240701 | 104300 | 499137533 | 1487 | 1487 | 1487 | 1487 | 0 |
| 573 | 20240701 | 104200 | 499137533 | 1487 | 1487 | 1487 | 1487 | 492 |
| 574 | 20240701 | 104100 | 498405929 | 1487 | 1487 | 1487 | 1487 | 650 |
| 575 | 20240701 | 104000 | 497439379 | 1487 | 1487 | 1487 | 1487 | 1197 |
| 576 | 20240701 | 103900 | 495659440 | 1487 | 1487 | 1487 | 1486 | 841 |
| 577 | 20240701 | 103800 | 494409153 | 1487 | 1487 | 1487 | 1487 | 2445 |
| 578 | 20240701 | 103700 | 490773438 | 1487 | 1487 | 1487 | 1487 | 848 |
| 579 | 20240701 | 103600 | 489512462 | 1488 | 1487 | 1488 | 1487 | 174 |
| 580 | 20240701 | 103500 | 489253714 | 1487 | 1487 | 1487 | 1487 | 0 |
| 581 | 20240701 | 103400 | 489253714 | 1487 | 1489 | 1489 | 1487 | 1212 |
| 582 | 20240701 | 103300 | 487451258 | 1489 | 1489 | 1489 | 1489 | 63 |
| 583 | 20240701 | 103200 | 487357451 | 1489 | 1489 | 1489 | 1489 | 10 |
| 584 | 20240701 | 103100 | 487342561 | 1489 | 1488 | 1489 | 1488 | 41 |
| 585 | 20240701 | 103000 | 487281532 | 1488 | 1488 | 1488 | 1487 | 4857 |
| 586 | 20240701 | 102900 | 480058917 | 1490 | 1488 | 1490 | 1487 | 6020 |
| 587 | 20240701 | 102800 | 471105607 | 1488 | 1490 | 1490 | 1488 | 1760 |
| 588 | 20240701 | 102700 | 468484432 | 1490 | 1490 | 1491 | 1490 | 280 |
| 589 | 20240701 | 102600 | 468067132 | 1490 | 1490 | 1490 | 1489 | 30 |
| 590 | 20240701 | 102500 | 468022437 | 1488 | 1488 | 1488 | 1488 | 5000 |
| 591 | 20240701 | 102400 | 460582437 | 1488 | 1495 | 1495 | 1488 | 511 |
| 592 | 20240701 | 102300 | 459821992 | 1496 | 1496 | 1496 | 1496 | 2 |
| 593 | 20240701 | 102200 | 459819000 | 1496 | 1490 | 1496 | 1488 | 4017 |
| 594 | 20240701 | 102100 | 453839335 | 1496 | 1496 | 1496 | 1496 | 100 |
| 595 | 20240701 | 102000 | 453689735 | 1495 | 1494 | 1495 | 1494 | 688 |
| 596 | 20240701 | 101900 | 452661185 | 1489 | 1489 | 1489 | 1489 | 0 |
| 597 | 20240701 | 101800 | 452661185 | 1489 | 1495 | 1495 | 1489 | 945 |
| 598 | 20240701 | 101700 | 451254000 | 1496 | 1496 | 1496 | 1496 | 3 |
| 599 | 20240701 | 101600 | 451249512 | 1489 | 1496 | 1496 | 1489 | 3581 |
| 600 | 20240701 | 101500 | 445916591 | 1496 | 1494 | 1496 | 1494 | 25 |
| 601 | 20240701 | 101400 | 445879211 | 1494 | 1494 | 1496 | 1494 | 54 |
| 602 | 20240701 | 101300 | 445798499 | 1494 | 1491 | 1494 | 1490 | 46 |
| 603 | 20240701 | 101200 | 445729915 | 1490 | 1494 | 1494 | 1490 | 1751 |
| 604 | 20240701 | 101100 | 443118304 | 1494 | 1494 | 1494 | 1494 | 100 |
| 605 | 20240701 | 101000 | 442968904 | 1494 | 1494 | 1494 | 1494 | 8 |
| 606 | 20240701 | 100900 | 442956952 | 1494 | 1494 | 1494 | 1494 | 1 |
| 607 | 20240701 | 100800 | 442955458 | 1490 | 1490 | 1490 | 1490 | 0 |
| 608 | 20240701 | 100700 | 442955458 | 1490 | 1494 | 1494 | 1490 | 11 |
| 609 | 20240701 | 100600 | 442939064 | 1490 | 1490 | 1490 | 1490 | 0 |
| 610 | 20240701 | 100500 | 442939064 | 1490 | 1494 | 1494 | 1490 | 643 |
| 611 | 20240701 | 100400 | 441980862 | 1496 | 1491 | 1498 | 1491 | 4433 |
| 612 | 20240701 | 100300 | 435363695 | 1490 | 1490 | 1490 | 1489 | 2002 |
| 613 | 20240701 | 100200 | 432380717 | 1490 | 1491 | 1491 | 1490 | 251 |
| 614 | 20240701 | 100100 | 432006526 | 1490 | 1490 | 1490 | 1490 | 10 |
| 615 | 20240701 | 100000 | 431991626 | 1492 | 1492 | 1492 | 1492 | 609 |
| 616 | 20240701 | 095900 | 431082998 | 1492 | 1489 | 1492 | 1489 | 467 |
| 617 | 20240701 | 095800 | 430387557 | 1488 | 1489 | 1489 | 1488 | 3406 |
| 618 | 20240701 | 095700 | 425318633 | 1489 | 1489 | 1489 | 1489 | 1169 |
| 619 | 20240701 | 095600 | 423577992 | 1489 | 1489 | 1489 | 1489 | 7227 |
| 620 | 20240701 | 095500 | 412816989 | 1489 | 1490 | 1490 | 1489 | 4697 |
| 621 | 20240701 | 095400 | 405820108 | 1490 | 1490 | 1490 | 1490 | 0 |
| 622 | 20240701 | 095300 | 405820108 | 1490 | 1490 | 1490 | 1490 | 0 |
| 623 | 20240701 | 095200 | 405820108 | 1490 | 1490 | 1490 | 1490 | 3529 |
| 624 | 20240701 | 095100 | 400561898 | 1491 | 1490 | 1491 | 1490 | 555 |
| 625 | 20240701 | 095000 | 399734945 | 1492 | 1492 | 1492 | 1491 | 542 |
| 626 | 20240701 | 094900 | 398926776 | 1492 | 1491 | 1492 | 1491 | 31 |
| 627 | 20240701 | 094800 | 398880529 | 1491 | 1492 | 1492 | 1490 | 110 |
| 628 | 20240701 | 094700 | 398716550 | 1491 | 1491 | 1491 | 1491 | 9 |
| 629 | 20240701 | 094600 | 398703131 | 1491 | 1490 | 1491 | 1490 | 183 |
| 630 | 20240701 | 094500 | 398430460 | 1491 | 1491 | 1493 | 1491 | 1351 |
| 631 | 20240701 | 094400 | 396416079 | 1491 | 1491 | 1491 | 1491 | 280 |
| 632 | 20240701 | 094300 | 395998599 | 1491 | 1491 | 1491 | 1491 | 101 |
| 633 | 20240701 | 094200 | 395848008 | 1491 | 1491 | 1491 | 1491 | 110 |
| 634 | 20240701 | 094100 | 395683998 | 1488 | 1493 | 1493 | 1488 | 1117 |
| 635 | 20240701 | 094000 | 394017052 | 1493 | 1492 | 1493 | 1492 | 6347 |
| 636 | 20240701 | 093900 | 384547327 | 1488 | 1488 | 1489 | 1488 | 1135 |
| 637 | 20240701 | 093800 | 382858429 | 1488 | 1488 | 1489 | 1487 | 522 |
| 638 | 20240701 | 093700 | 382082172 | 1487 | 1492 | 1492 | 1487 | 3389 |
| 639 | 20240701 | 093600 | 377039709 | 1489 | 1487 | 1489 | 1487 | 2801 |
| 640 | 20240701 | 093500 | 372871062 | 1487 | 1488 | 1488 | 1487 | 6620 |
| 641 | 20240701 | 093400 | 363025970 | 1487 | 1493 | 1493 | 1487 | 1886 |
| 642 | 20240701 | 093300 | 360219800 | 1488 | 1488 | 1488 | 1488 | 704 |
| 643 | 20240701 | 093200 | 359172248 | 1488 | 1488 | 1488 | 1488 | 2932 |
| 644 | 20240701 | 093100 | 354809432 | 1488 | 1493 | 1493 | 1488 | 3232 |
| 645 | 20240701 | 093000 | 349997340 | 1493 | 1493 | 1493 | 1486 | 4777 |
| 646 | 20240701 | 092900 | 342877824 | 1493 | 1492 | 1493 | 1486 | 19829 |
| 647 | 20240701 | 092800 | 313357296 | 1492 | 1492 | 1493 | 1492 | 2135 |
| 648 | 20240701 | 092700 | 310171875 | 1499 | 1496 | 1499 | 1492 | 1910 |
| 649 | 20240701 | 092600 | 307320328 | 1494 | 1500 | 1500 | 1492 | 396 |
| 650 | 20240701 | 092500 | 306727366 | 1500 | 1491 | 1500 | 1491 | 4493 |
| 651 | 20240701 | 092400 | 300028204 | 1500 | 1491 | 1500 | 1491 | 3890 |
| 652 | 20240701 | 092300 | 294228152 | 1491 | 1493 | 1493 | 1490 | 11399 |
| 653 | 20240701 | 092200 | 277224547 | 1492 | 1495 | 1495 | 1492 | 27171 |
| 654 | 20240701 | 092100 | 236627514 | 1496 | 1496 | 1496 | 1496 | 751 |
| 655 | 20240701 | 092000 | 235504018 | 1495 | 1496 | 1496 | 1495 | 2200 |
| 656 | 20240701 | 091900 | 232213661 | 1496 | 1501 | 1501 | 1496 | 584 |
| 657 | 20240701 | 091800 | 231339577 | 1501 | 1496 | 1501 | 1496 | 11 |
| 658 | 20240701 | 091700 | 231323116 | 1495 | 1498 | 1499 | 1494 | 3110 |
| 659 | 20240701 | 091600 | 226664640 | 1498 | 1495 | 1498 | 1492 | 9621 |
| 660 | 20240701 | 091500 | 212297339 | 1495 | 1499 | 1499 | 1495 | 10020 |
| 661 | 20240701 | 091400 | 197311609 | 1499 | 1501 | 1501 | 1499 | 7883 |
| 662 | 20240701 | 091300 | 185487130 | 1501 | 1502 | 1502 | 1501 | 8520 |
| 663 | 20240701 | 091200 | 172693244 | 1502 | 1501 | 1505 | 1501 | 8330 |
| 664 | 20240701 | 091100 | 160182323 | 1501 | 1504 | 1504 | 1501 | 13277 |
| 665 | 20240701 | 091000 | 140246607 | 1505 | 1505 | 1505 | 1503 | 4138 |
| 666 | 20240701 | 090900 | 134024243 | 1505 | 1510 | 1510 | 1505 | 24980 |
| 667 | 20240701 | 090800 | 96360935 | 1510 | 1511 | 1511 | 1508 | 5034 |
| 668 | 20240701 | 090700 | 88763074 | 1510 | 1515 | 1515 | 1510 | 201 |
| 669 | 20240701 | 090600 | 88458853 | 1515 | 1515 | 1515 | 1509 | 1643 |
| 670 | 20240701 | 090500 | 85979464 | 1516 | 1508 | 1516 | 1508 | 10906 |
| 671 | 20240701 | 090400 | 69518709 | 1508 | 1509 | 1509 | 1507 | 10420 |
| 672 | 20240701 | 090300 | 53803618 | 1509 | 1510 | 1514 | 1507 | 7536 |
| 673 | 20240701 | 090200 | 42426950 | 1510 | 1516 | 1516 | 1505 | 7882 |
| 674 | 20240701 | 090100 | 30515898 | 1514 | 1528 | 1528 | 1514 | 2383 |
| 675 | 20240701 | 090000 | 26890453 | 1528 | 1545 | 1545 | 1528 | 17205 |