32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 6878 |
| 3 | 20230726 | 194500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 4 | 20230726 | 194400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 5 | 20230726 | 194300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 6 | 20230726 | 194200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 7 | 20230726 | 194100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 8 | 20230726 | 194000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 9 | 20230726 | 193900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 10 | 20230726 | 193800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 11 | 20230726 | 193700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 12 | 20230726 | 193600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 13 | 20230726 | 193500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 14 | 20230726 | 193400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 15 | 20230726 | 193300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 16 | 20230726 | 193200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 17 | 20230726 | 193100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 18 | 20230726 | 193000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 19 | 20230726 | 192900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 20 | 20230726 | 192800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 21 | 20230726 | 192700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 22 | 20230726 | 192600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 23 | 20230726 | 192500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 24 | 20230726 | 192400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 25 | 20230726 | 192300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 26 | 20230726 | 192200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 27 | 20230726 | 192100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 28 | 20230726 | 192000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 29 | 20230726 | 191900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 30 | 20230726 | 191800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 31 | 20230726 | 191700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 32 | 20230726 | 191600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 6878 |
| 33 | 20230726 | 191500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 34 | 20230726 | 191400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 35 | 20230726 | 191300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 36 | 20230726 | 191200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 37 | 20230726 | 191100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 38 | 20230726 | 191000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 39 | 20230726 | 190900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 40 | 20230726 | 190800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 41 | 20230726 | 190700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 42 | 20230726 | 190600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 43 | 20230726 | 190500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 44 | 20230726 | 190400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 45 | 20230726 | 190300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 46 | 20230726 | 190200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 47 | 20230726 | 190100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 48 | 20230726 | 190000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 49 | 20230726 | 185900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 50 | 20230726 | 185800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 51 | 20230726 | 185700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 52 | 20230726 | 185600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 53 | 20230726 | 185500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 54 | 20230726 | 185400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 55 | 20230726 | 185300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 56 | 20230726 | 185200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 57 | 20230726 | 185100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 58 | 20230726 | 185000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 59 | 20230726 | 184900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 60 | 20230726 | 184800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 61 | 20230726 | 184700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 62 | 20230726 | 184600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 6878 |
| 63 | 20230726 | 184500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 64 | 20230726 | 184400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 65 | 20230726 | 184300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 66 | 20230726 | 184200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 67 | 20230726 | 184100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 68 | 20230726 | 184000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 69 | 20230726 | 183900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 70 | 20230726 | 183800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 71 | 20230726 | 183700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 72 | 20230726 | 183600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 73 | 20230726 | 183500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 74 | 20230726 | 183400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 75 | 20230726 | 183300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 76 | 20230726 | 183200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 77 | 20230726 | 183100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 78 | 20230726 | 183000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 79 | 20230726 | 182900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 80 | 20230726 | 182800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 81 | 20230726 | 182700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 82 | 20230726 | 182600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 83 | 20230726 | 182500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 84 | 20230726 | 182400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 85 | 20230726 | 182300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 86 | 20230726 | 182200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 87 | 20230726 | 182100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 88 | 20230726 | 182000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 89 | 20230726 | 181900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 90 | 20230726 | 181800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 91 | 20230726 | 181700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 92 | 20230726 | 181600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 6878 |
| 93 | 20230726 | 181500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 94 | 20230726 | 181400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 95 | 20230726 | 181300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 96 | 20230726 | 181200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 97 | 20230726 | 181100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 98 | 20230726 | 181000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 99 | 20230726 | 180900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 100 | 20230726 | 180800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 101 | 20230726 | 180700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 102 | 20230726 | 180600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 103 | 20230726 | 180500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 104 | 20230726 | 180400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 105 | 20230726 | 180300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 106 | 20230726 | 180200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 107 | 20230726 | 180100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 108 | 20230726 | 180000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 109 | 20230726 | 175900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 110 | 20230726 | 175800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 111 | 20230726 | 175700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 112 | 20230726 | 175600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 113 | 20230726 | 175500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 114 | 20230726 | 175400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 115 | 20230726 | 175300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 116 | 20230726 | 175200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 117 | 20230726 | 175100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 118 | 20230726 | 175000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 119 | 20230726 | 174900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 120 | 20230726 | 174800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 121 | 20230726 | 174700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 122 | 20230726 | 174600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 6878 |
| 123 | 20230726 | 174500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 124 | 20230726 | 174400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 125 | 20230726 | 174300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 126 | 20230726 | 174200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 127 | 20230726 | 174100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 128 | 20230726 | 174000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 129 | 20230726 | 173900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 130 | 20230726 | 173800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 131 | 20230726 | 173700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 132 | 20230726 | 173600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 133 | 20230726 | 173500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 134 | 20230726 | 173400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 135 | 20230726 | 173300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 136 | 20230726 | 173200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 137 | 20230726 | 173100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 138 | 20230726 | 173000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 139 | 20230726 | 172900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 140 | 20230726 | 172800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 141 | 20230726 | 172700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 142 | 20230726 | 172600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 143 | 20230726 | 172500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 144 | 20230726 | 172400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 145 | 20230726 | 172300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 146 | 20230726 | 172200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 147 | 20230726 | 172100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 148 | 20230726 | 172000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 149 | 20230726 | 171900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 150 | 20230726 | 171800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 151 | 20230726 | 171700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 152 | 20230726 | 171600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 6878 |
| 153 | 20230726 | 171500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 154 | 20230726 | 171400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 155 | 20230726 | 171300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 156 | 20230726 | 171200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 157 | 20230726 | 171100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 158 | 20230726 | 171000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 159 | 20230726 | 170900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 160 | 20230726 | 170800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 161 | 20230726 | 170700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 162 | 20230726 | 170600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 163 | 20230726 | 170500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 164 | 20230726 | 170400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 165 | 20230726 | 170300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 166 | 20230726 | 170200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 167 | 20230726 | 170100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 168 | 20230726 | 170000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 169 | 20230726 | 165900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 170 | 20230726 | 165800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 171 | 20230726 | 165700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 172 | 20230726 | 165600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 173 | 20230726 | 165500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 174 | 20230726 | 165400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 175 | 20230726 | 165300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 176 | 20230726 | 165200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 177 | 20230726 | 165100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 178 | 20230726 | 165000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 179 | 20230726 | 164900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 180 | 20230726 | 164800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 181 | 20230726 | 164700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 182 | 20230726 | 164600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 6878 |
| 183 | 20230726 | 164500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 184 | 20230726 | 164400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 185 | 20230726 | 164300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 186 | 20230726 | 164200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 187 | 20230726 | 164100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 188 | 20230726 | 164000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 189 | 20230726 | 163900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 190 | 20230726 | 163800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 191 | 20230726 | 163700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 192 | 20230726 | 163600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 193 | 20230726 | 163500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 194 | 20230726 | 163400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 195 | 20230726 | 163300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 196 | 20230726 | 163200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 197 | 20230726 | 163100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 198 | 20230726 | 163000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 199 | 20230726 | 162900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 200 | 20230726 | 162800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 201 | 20230726 | 162700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 202 | 20230726 | 162600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 203 | 20230726 | 162500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 204 | 20230726 | 162400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 205 | 20230726 | 162300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 206 | 20230726 | 162200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 207 | 20230726 | 162100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 208 | 20230726 | 162000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 209 | 20230726 | 161900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 210 | 20230726 | 161800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 211 | 20230726 | 161700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 212 | 20230726 | 161600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 6878 |
| 213 | 20230726 | 161500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 214 | 20230726 | 161400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 215 | 20230726 | 161300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 216 | 20230726 | 161200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 217 | 20230726 | 161100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 218 | 20230726 | 161000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 219 | 20230726 | 160900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 220 | 20230726 | 160800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 221 | 20230726 | 160700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 222 | 20230726 | 160600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 223 | 20230726 | 160500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 224 | 20230726 | 160400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 225 | 20230726 | 160300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 226 | 20230726 | 160200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 227 | 20230726 | 160100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 228 | 20230726 | 160000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 229 | 20230726 | 155900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 230 | 20230726 | 155800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 231 | 20230726 | 155700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 232 | 20230726 | 155600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 233 | 20230726 | 155500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 234 | 20230726 | 155400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 235 | 20230726 | 155300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 236 | 20230726 | 155200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 237 | 20230726 | 155100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 238 | 20230726 | 155000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 239 | 20230726 | 154900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 240 | 20230726 | 154800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 241 | 20230726 | 154700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 242 | 20230726 | 154600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 6878 |
| 243 | 20230726 | 154500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 244 | 20230726 | 154400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 245 | 20230726 | 154300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 246 | 20230726 | 154200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 247 | 20230726 | 154100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 248 | 20230726 | 154000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 249 | 20230726 | 153900 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 250 | 20230726 | 153800 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 251 | 20230726 | 153700 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 252 | 20230726 | 153600 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 253 | 20230726 | 153500 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 254 | 20230726 | 153400 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 255 | 20230726 | 153300 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 256 | 20230726 | 153200 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 257 | 20230726 | 153100 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 0 |
| 258 | 20230726 | 153000 | 1613204729 | 1904 | 1904 | 1904 | 1904 | 6878 |
| 259 | 20230726 | 152900 | 1600109017 | 1896 | 1896 | 1896 | 1896 | 0 |
| 260 | 20230726 | 152800 | 1600109017 | 1896 | 1896 | 1896 | 1896 | 0 |
| 261 | 20230726 | 152700 | 1600109017 | 1896 | 1896 | 1896 | 1896 | 0 |
| 262 | 20230726 | 152600 | 1600109017 | 1896 | 1896 | 1896 | 1896 | 0 |
| 263 | 20230726 | 152500 | 1600109017 | 1896 | 1896 | 1896 | 1896 | 0 |
| 264 | 20230726 | 152400 | 1600109017 | 1896 | 1896 | 1896 | 1896 | 0 |
| 265 | 20230726 | 152300 | 1600109017 | 1896 | 1896 | 1896 | 1896 | 0 |
| 266 | 20230726 | 152200 | 1600109017 | 1896 | 1896 | 1896 | 1896 | 0 |
| 267 | 20230726 | 152100 | 1600109017 | 1896 | 1896 | 1896 | 1896 | 0 |
| 268 | 20230726 | 152000 | 1600109017 | 1896 | 1896 | 1896 | 1896 | 0 |
| 269 | 20230726 | 151900 | 1600109017 | 1896 | 1899 | 1904 | 1896 | 113 |
| 270 | 20230726 | 151800 | 1599894728 | 1900 | 1900 | 1900 | 1900 | 0 |
| 271 | 20230726 | 151700 | 1599894728 | 1900 | 1894 | 1904 | 1894 | 4232 |
| 272 | 20230726 | 151600 | 1591858180 | 1894 | 1894 | 1894 | 1894 | 24 |
| 273 | 20230726 | 151500 | 1591812724 | 1887 | 1895 | 1895 | 1887 | 2856 |
| 274 | 20230726 | 151400 | 1586413852 | 1899 | 1899 | 1899 | 1899 | 67 |
| 275 | 20230726 | 151300 | 1586286619 | 1900 | 1883 | 1900 | 1883 | 17420 |
| 276 | 20230726 | 151200 | 1553361666 | 1872 | 1872 | 1872 | 1872 | 1 |
| 277 | 20230726 | 151100 | 1553359794 | 1884 | 1872 | 1884 | 1872 | 247 |
| 278 | 20230726 | 151000 | 1552897398 | 1869 | 1869 | 1869 | 1869 | 948 |
| 279 | 20230726 | 150900 | 1551125586 | 1869 | 1870 | 1870 | 1869 | 101 |
| 280 | 20230726 | 150800 | 1550936816 | 1872 | 1872 | 1872 | 1870 | 5497 |
| 281 | 20230726 | 150700 | 1540654384 | 1873 | 1873 | 1873 | 1873 | 100 |
| 282 | 20230726 | 150600 | 1540467084 | 1881 | 1880 | 1885 | 1872 | 12143 |
| 283 | 20230726 | 150500 | 1517587524 | 1885 | 1885 | 1885 | 1885 | 1000 |
| 284 | 20230726 | 150400 | 1515702524 | 1886 | 1886 | 1886 | 1886 | 300 |
| 285 | 20230726 | 150300 | 1515136724 | 1870 | 1870 | 1870 | 1870 | 1200 |
| 286 | 20230726 | 150200 | 1512892724 | 1870 | 1875 | 1887 | 1870 | 4005 |
| 287 | 20230726 | 150100 | 1505348770 | 1870 | 1875 | 1875 | 1868 | 1120 |
| 288 | 20230726 | 150000 | 1503249236 | 1876 | 1876 | 1876 | 1876 | 1 |
| 289 | 20230726 | 145900 | 1503247360 | 1874 | 1864 | 1874 | 1864 | 21731 |
| 290 | 20230726 | 145800 | 1462720887 | 1864 | 1864 | 1864 | 1864 | 2694 |
| 291 | 20230726 | 145700 | 1457699271 | 1864 | 1860 | 1864 | 1860 | 3026 |
| 292 | 20230726 | 145600 | 1452061076 | 1857 | 1856 | 1857 | 1855 | 1143 |
| 293 | 20230726 | 145500 | 1449939955 | 1856 | 1857 | 1857 | 1856 | 333 |
| 294 | 20230726 | 145400 | 1449321906 | 1856 | 1856 | 1856 | 1856 | 32 |
| 295 | 20230726 | 145300 | 1449262514 | 1856 | 1860 | 1860 | 1856 | 519 |
| 296 | 20230726 | 145200 | 1448298970 | 1860 | 1860 | 1860 | 1860 | 1 |
| 297 | 20230726 | 145100 | 1448297110 | 1860 | 1860 | 1860 | 1860 | 123 |
| 298 | 20230726 | 145000 | 1448068330 | 1857 | 1861 | 1862 | 1857 | 440 |
| 299 | 20230726 | 144900 | 1447249529 | 1863 | 1862 | 1864 | 1862 | 159 |
| 300 | 20230726 | 144800 | 1446953361 | 1863 | 1863 | 1863 | 1856 | 416 |
| 301 | 20230726 | 144700 | 1446179753 | 1863 | 1857 | 1863 | 1857 | 1077 |
| 302 | 20230726 | 144600 | 1444179680 | 1857 | 1857 | 1857 | 1857 | 663 |
| 303 | 20230726 | 144500 | 1442948489 | 1857 | 1858 | 1858 | 1857 | 1421 |
| 304 | 20230726 | 144400 | 1440309672 | 1857 | 1857 | 1857 | 1857 | 0 |
| 305 | 20230726 | 144300 | 1440309672 | 1857 | 1864 | 1864 | 1857 | 3 |
| 306 | 20230726 | 144200 | 1440304094 | 1864 | 1864 | 1864 | 1864 | 0 |
| 307 | 20230726 | 144100 | 1440304094 | 1864 | 1864 | 1864 | 1864 | 537 |
| 308 | 20230726 | 144000 | 1439303126 | 1865 | 1858 | 1865 | 1858 | 1008 |
| 309 | 20230726 | 143900 | 1437424057 | 1858 | 1856 | 1858 | 1856 | 754 |
| 310 | 20230726 | 143800 | 1436023353 | 1857 | 1863 | 1864 | 1857 | 101 |
| 311 | 20230726 | 143700 | 1435835580 | 1863 | 1863 | 1863 | 1863 | 50 |
| 312 | 20230726 | 143600 | 1435742430 | 1864 | 1864 | 1864 | 1864 | 729 |
| 313 | 20230726 | 143500 | 1434383574 | 1864 | 1864 | 1864 | 1864 | 50 |
| 314 | 20230726 | 143400 | 1434290374 | 1856 | 1864 | 1864 | 1856 | 275 |
| 315 | 20230726 | 143300 | 1433779966 | 1864 | 1864 | 1864 | 1864 | 17 |
| 316 | 20230726 | 143200 | 1433748278 | 1864 | 1864 | 1864 | 1864 | 0 |
| 317 | 20230726 | 143100 | 1433748278 | 1864 | 1864 | 1864 | 1864 | 1 |
| 318 | 20230726 | 143000 | 1433746414 | 1854 | 1861 | 1861 | 1854 | 746 |
| 319 | 20230726 | 142900 | 1432362310 | 1865 | 1861 | 1865 | 1861 | 3289 |
| 320 | 20230726 | 142800 | 1426234806 | 1861 | 1861 | 1861 | 1861 | 322 |
| 321 | 20230726 | 142700 | 1425635564 | 1864 | 1859 | 1864 | 1859 | 394 |
| 322 | 20230726 | 142600 | 1424903113 | 1859 | 1848 | 1859 | 1847 | 3198 |
| 323 | 20230726 | 142500 | 1418990672 | 1850 | 1848 | 1858 | 1848 | 183 |
| 324 | 20230726 | 142400 | 1418652366 | 1859 | 1859 | 1859 | 1859 | 1 |
| 325 | 20230726 | 142300 | 1418650507 | 1848 | 1861 | 1861 | 1848 | 555 |
| 326 | 20230726 | 142200 | 1417624638 | 1864 | 1864 | 1864 | 1864 | 1 |
| 327 | 20230726 | 142100 | 1417622774 | 1855 | 1857 | 1857 | 1855 | 1668 |
| 328 | 20230726 | 142000 | 1414527314 | 1862 | 1862 | 1862 | 1862 | 410 |
| 329 | 20230726 | 141900 | 1413763894 | 1864 | 1865 | 1865 | 1864 | 1001 |
| 330 | 20230726 | 141800 | 1411897030 | 1865 | 1865 | 1865 | 1865 | 689 |
| 331 | 20230726 | 141700 | 1410612045 | 1863 | 1860 | 1863 | 1860 | 2571 |
| 332 | 20230726 | 141600 | 1405825509 | 1859 | 1855 | 1859 | 1855 | 2269 |
| 333 | 20230726 | 141500 | 1401613873 | 1854 | 1853 | 1854 | 1853 | 1465 |
| 334 | 20230726 | 141400 | 1398898433 | 1854 | 1852 | 1854 | 1852 | 392 |
| 335 | 20230726 | 141300 | 1398172239 | 1849 | 1853 | 1853 | 1849 | 713 |
| 336 | 20230726 | 141200 | 1396852702 | 1853 | 1853 | 1853 | 1853 | 1 |
| 337 | 20230726 | 141100 | 1396850849 | 1855 | 1855 | 1855 | 1855 | 3 |
| 338 | 20230726 | 141000 | 1396845284 | 1856 | 1856 | 1856 | 1856 | 2 |
| 339 | 20230726 | 140900 | 1396841572 | 1844 | 1844 | 1844 | 1844 | 235 |
| 340 | 20230726 | 140800 | 1396408232 | 1858 | 1855 | 1859 | 1855 | 639 |
| 341 | 20230726 | 140700 | 1395222583 | 1858 | 1861 | 1861 | 1858 | 540 |
| 342 | 20230726 | 140600 | 1394219256 | 1850 | 1850 | 1850 | 1850 | 300 |
| 343 | 20230726 | 140500 | 1393664256 | 1863 | 1853 | 1863 | 1843 | 5753 |
| 344 | 20230726 | 140400 | 1382993583 | 1853 | 1853 | 1853 | 1853 | 0 |
| 345 | 20230726 | 140300 | 1382993583 | 1853 | 1853 | 1853 | 1853 | 46 |
| 346 | 20230726 | 140200 | 1382908345 | 1835 | 1841 | 1841 | 1835 | 1849 |
| 347 | 20230726 | 140100 | 1379505168 | 1840 | 1834 | 1840 | 1833 | 1080 |
| 348 | 20230726 | 140000 | 1377520354 | 1832 | 1833 | 1833 | 1832 | 200 |
| 349 | 20230726 | 135900 | 1377153804 | 1832 | 1833 | 1833 | 1832 | 340 |
| 350 | 20230726 | 135800 | 1376530768 | 1841 | 1834 | 1841 | 1833 | 817 |
| 351 | 20230726 | 135700 | 1375033171 | 1841 | 1835 | 1841 | 1834 | 4056 |
| 352 | 20230726 | 135600 | 1367594405 | 1834 | 1841 | 1843 | 1834 | 31134 |
| 353 | 20230726 | 135500 | 1310472293 | 1841 | 1841 | 1841 | 1841 | 1785 |
| 354 | 20230726 | 135400 | 1307186108 | 1844 | 1838 | 1844 | 1838 | 9232 |
| 355 | 20230726 | 135300 | 1290177026 | 1847 | 1849 | 1849 | 1838 | 1972 |
| 356 | 20230726 | 135200 | 1286549879 | 1840 | 1846 | 1849 | 1840 | 9424 |
| 357 | 20230726 | 135100 | 1269180913 | 1849 | 1849 | 1849 | 1849 | 13 |
| 358 | 20230726 | 135000 | 1269156876 | 1845 | 1845 | 1845 | 1845 | 10 |
| 359 | 20230726 | 134900 | 1269138426 | 1851 | 1845 | 1851 | 1845 | 470 |
| 360 | 20230726 | 134800 | 1268270064 | 1845 | 1845 | 1845 | 1845 | 487 |
| 361 | 20230726 | 134700 | 1267371549 | 1851 | 1851 | 1851 | 1851 | 116 |
| 362 | 20230726 | 134600 | 1267156833 | 1851 | 1851 | 1851 | 1851 | 1 |
| 363 | 20230726 | 134500 | 1267154982 | 1853 | 1847 | 1853 | 1846 | 3372 |
| 364 | 20230726 | 134400 | 1260926674 | 1853 | 1853 | 1853 | 1847 | 1260 |
| 365 | 20230726 | 134300 | 1258599336 | 1847 | 1848 | 1853 | 1847 | 1739 |
| 366 | 20230726 | 134200 | 1255386287 | 1855 | 1855 | 1855 | 1855 | 2 |
| 367 | 20230726 | 134100 | 1255382577 | 1848 | 1848 | 1848 | 1848 | 10 |
| 368 | 20230726 | 134000 | 1255364097 | 1848 | 1848 | 1848 | 1848 | 1171 |
| 369 | 20230726 | 133900 | 1253200089 | 1855 | 1849 | 1855 | 1848 | 1179 |
| 370 | 20230726 | 133800 | 1251020214 | 1848 | 1849 | 1849 | 1848 | 930 |
| 371 | 20230726 | 133700 | 1249300724 | 1849 | 1850 | 1855 | 1849 | 1202 |
| 372 | 20230726 | 133600 | 1247076170 | 1849 | 1850 | 1850 | 1848 | 154 |
| 373 | 20230726 | 133500 | 1246791327 | 1855 | 1855 | 1855 | 1855 | 21 |
| 374 | 20230726 | 133400 | 1246752372 | 1849 | 1852 | 1852 | 1849 | 2096 |
| 375 | 20230726 | 133300 | 1242874368 | 1855 | 1855 | 1855 | 1855 | 16 |
| 376 | 20230726 | 133200 | 1242844688 | 1855 | 1855 | 1855 | 1855 | 22 |
| 377 | 20230726 | 133100 | 1242803878 | 1855 | 1855 | 1855 | 1855 | 54 |
| 378 | 20230726 | 133000 | 1242703708 | 1855 | 1855 | 1856 | 1855 | 1005 |
| 379 | 20230726 | 132900 | 1240838678 | 1855 | 1855 | 1855 | 1855 | 500 |
| 380 | 20230726 | 132800 | 1239911178 | 1855 | 1855 | 1855 | 1855 | 11 |
| 381 | 20230726 | 132700 | 1239890773 | 1855 | 1855 | 1855 | 1850 | 695 |
| 382 | 20230726 | 132600 | 1238603648 | 1856 | 1851 | 1856 | 1849 | 501 |
| 383 | 20230726 | 132500 | 1237677289 | 1856 | 1850 | 1856 | 1849 | 73 |
| 384 | 20230726 | 132400 | 1237542171 | 1858 | 1860 | 1860 | 1848 | 1250 |
| 385 | 20230726 | 132300 | 1235222159 | 1852 | 1861 | 1861 | 1852 | 536 |
| 386 | 20230726 | 132200 | 1234229319 | 1863 | 1863 | 1863 | 1863 | 0 |
| 387 | 20230726 | 132100 | 1234229319 | 1863 | 1863 | 1863 | 1863 | 100 |
| 388 | 20230726 | 132000 | 1234043019 | 1863 | 1863 | 1863 | 1863 | 1 |
| 389 | 20230726 | 131900 | 1234041156 | 1858 | 1859 | 1860 | 1858 | 1356 |
| 390 | 20230726 | 131800 | 1231519582 | 1860 | 1860 | 1860 | 1852 | 1089 |
| 391 | 20230726 | 131700 | 1229496442 | 1860 | 1848 | 1860 | 1848 | 11018 |
| 392 | 20230726 | 131600 | 1209038744 | 1847 | 1842 | 1847 | 1841 | 2982 |
| 393 | 20230726 | 131500 | 1203537736 | 1842 | 1841 | 1846 | 1840 | 3534 |
| 394 | 20230726 | 131400 | 1197030861 | 1840 | 1839 | 1840 | 1839 | 2087 |
| 395 | 20230726 | 131300 | 1193191097 | 1847 | 1839 | 1847 | 1839 | 1071 |
| 396 | 20230726 | 131200 | 1191220570 | 1840 | 1847 | 1847 | 1840 | 509 |
| 397 | 20230726 | 131100 | 1190283995 | 1848 | 1839 | 1848 | 1839 | 1428 |
| 398 | 20230726 | 131000 | 1187654834 | 1840 | 1840 | 1842 | 1840 | 3072 |
| 399 | 20230726 | 130900 | 1181996814 | 1841 | 1849 | 1849 | 1841 | 1149 |
| 400 | 20230726 | 130800 | 1179880828 | 1841 | 1841 | 1841 | 1841 | 0 |
| 401 | 20230726 | 130700 | 1179880828 | 1841 | 1852 | 1852 | 1841 | 936 |
| 402 | 20230726 | 130600 | 1178149831 | 1854 | 1846 | 1854 | 1840 | 4316 |
| 403 | 20230726 | 130500 | 1170201461 | 1856 | 1858 | 1858 | 1847 | 976 |
| 404 | 20230726 | 130400 | 1168393749 | 1856 | 1856 | 1859 | 1848 | 3954 |
| 405 | 20230726 | 130300 | 1161070395 | 1857 | 1857 | 1857 | 1857 | 0 |
| 406 | 20230726 | 130200 | 1161070395 | 1857 | 1857 | 1857 | 1857 | 1 |
| 407 | 20230726 | 130100 | 1161068538 | 1850 | 1858 | 1858 | 1850 | 1554 |
| 408 | 20230726 | 130000 | 1158185638 | 1858 | 1858 | 1858 | 1858 | 5 |
| 409 | 20230726 | 125900 | 1158176348 | 1858 | 1858 | 1858 | 1858 | 1 |
| 410 | 20230726 | 125800 | 1158174490 | 1858 | 1858 | 1858 | 1858 | 0 |
| 411 | 20230726 | 125700 | 1158174490 | 1858 | 1859 | 1859 | 1858 | 2 |
| 412 | 20230726 | 125600 | 1158170773 | 1847 | 1847 | 1860 | 1847 | 245 |
| 413 | 20230726 | 125500 | 1157715980 | 1857 | 1857 | 1857 | 1857 | 76 |
| 414 | 20230726 | 125400 | 1157574848 | 1857 | 1849 | 1857 | 1849 | 117 |
| 415 | 20230726 | 125300 | 1157358171 | 1849 | 1847 | 1849 | 1847 | 1180 |
| 416 | 20230726 | 125200 | 1155177055 | 1847 | 1844 | 1847 | 1844 | 1987 |
| 417 | 20230726 | 125100 | 1151510843 | 1844 | 1844 | 1844 | 1844 | 0 |
| 418 | 20230726 | 125000 | 1151510843 | 1844 | 1844 | 1844 | 1844 | 551 |
| 419 | 20230726 | 124900 | 1150494799 | 1840 | 1843 | 1843 | 1840 | 753 |
| 420 | 20230726 | 124800 | 1149108565 | 1841 | 1845 | 1845 | 1841 | 2174 |
| 421 | 20230726 | 124700 | 1145097629 | 1847 | 1846 | 1847 | 1840 | 81 |
| 422 | 20230726 | 124600 | 1144948351 | 1847 | 1847 | 1847 | 1847 | 90 |
| 423 | 20230726 | 124500 | 1144782121 | 1847 | 1845 | 1847 | 1840 | 4914 |
| 424 | 20230726 | 124400 | 1135739131 | 1841 | 1841 | 1841 | 1841 | 55 |
| 425 | 20230726 | 124300 | 1135637876 | 1845 | 1844 | 1845 | 1844 | 1673 |
| 426 | 20230726 | 124200 | 1132551290 | 1845 | 1844 | 1845 | 1844 | 303 |
| 427 | 20230726 | 124100 | 1131992556 | 1844 | 1845 | 1845 | 1844 | 599 |
| 428 | 20230726 | 124000 | 1130887501 | 1845 | 1841 | 1845 | 1840 | 11662 |
| 429 | 20230726 | 123900 | 1109406953 | 1841 | 1845 | 1845 | 1841 | 2452 |
| 430 | 20230726 | 123800 | 1104887949 | 1854 | 1854 | 1854 | 1854 | 11 |
| 431 | 20230726 | 123700 | 1104867555 | 1845 | 1849 | 1849 | 1845 | 4060 |
| 432 | 20230726 | 123600 | 1097366135 | 1857 | 1858 | 1858 | 1857 | 21 |
| 433 | 20230726 | 123500 | 1097327127 | 1858 | 1858 | 1858 | 1858 | 60 |
| 434 | 20230726 | 123400 | 1097215647 | 1858 | 1858 | 1858 | 1858 | 26 |
| 435 | 20230726 | 123300 | 1097167339 | 1860 | 1850 | 1860 | 1849 | 1641 |
| 436 | 20230726 | 123200 | 1094132857 | 1864 | 1855 | 1864 | 1849 | 11501 |
| 437 | 20230726 | 123100 | 1072852858 | 1868 | 1862 | 1868 | 1855 | 3028 |
| 438 | 20230726 | 123000 | 1067224072 | 1868 | 1868 | 1868 | 1868 | 10 |
| 439 | 20230726 | 122900 | 1067205392 | 1860 | 1860 | 1860 | 1860 | 82 |
| 440 | 20230726 | 122800 | 1067052872 | 1860 | 1860 | 1860 | 1860 | 534 |
| 441 | 20230726 | 122700 | 1066059632 | 1860 | 1863 | 1863 | 1860 | 3890 |
| 442 | 20230726 | 122600 | 1058819276 | 1871 | 1871 | 1871 | 1871 | 1 |
| 443 | 20230726 | 122500 | 1058817405 | 1871 | 1866 | 1871 | 1865 | 5 |
| 444 | 20230726 | 122400 | 1058808073 | 1866 | 1867 | 1872 | 1866 | 7 |
| 445 | 20230726 | 122300 | 1058795002 | 1867 | 1867 | 1867 | 1867 | 0 |
| 446 | 20230726 | 122200 | 1058795002 | 1867 | 1867 | 1867 | 1867 | 261 |
| 447 | 20230726 | 122100 | 1058307715 | 1861 | 1861 | 1861 | 1861 | 9 |
| 448 | 20230726 | 122000 | 1058290966 | 1868 | 1862 | 1868 | 1862 | 879 |
| 449 | 20230726 | 121900 | 1056652019 | 1863 | 1869 | 1869 | 1863 | 111 |
| 450 | 20230726 | 121800 | 1056444677 | 1863 | 1868 | 1868 | 1863 | 6580 |
| 451 | 20230726 | 121700 | 1044172882 | 1868 | 1872 | 1872 | 1866 | 365 |
| 452 | 20230726 | 121600 | 1043491266 | 1866 | 1868 | 1868 | 1866 | 2222 |
| 453 | 20230726 | 121500 | 1039342811 | 1872 | 1871 | 1872 | 1871 | 80 |
| 454 | 20230726 | 121400 | 1039193081 | 1872 | 1872 | 1872 | 1872 | 1 |
| 455 | 20230726 | 121300 | 1039191209 | 1871 | 1871 | 1871 | 1871 | 0 |
| 456 | 20230726 | 121200 | 1039191209 | 1871 | 1868 | 1871 | 1868 | 501 |
| 457 | 20230726 | 121100 | 1038255338 | 1869 | 1873 | 1873 | 1869 | 4134 |
| 458 | 20230726 | 121000 | 1030524061 | 1874 | 1873 | 1874 | 1873 | 24 |
| 459 | 20230726 | 120900 | 1030479095 | 1874 | 1874 | 1874 | 1874 | 0 |
| 460 | 20230726 | 120800 | 1030479095 | 1874 | 1874 | 1874 | 1874 | 0 |
| 461 | 20230726 | 120700 | 1030479095 | 1874 | 1876 | 1877 | 1874 | 876 |
| 462 | 20230726 | 120600 | 1028837003 | 1876 | 1876 | 1876 | 1876 | 3321 |
| 463 | 20230726 | 120500 | 1022606807 | 1876 | 1878 | 1878 | 1876 | 600 |
| 464 | 20230726 | 120400 | 1021480362 | 1879 | 1879 | 1879 | 1879 | 0 |
| 465 | 20230726 | 120300 | 1021480362 | 1879 | 1879 | 1879 | 1879 | 1 |
| 466 | 20230726 | 120200 | 1021478483 | 1879 | 1877 | 1879 | 1877 | 130 |
| 467 | 20230726 | 120100 | 1021234273 | 1878 | 1877 | 1878 | 1877 | 56 |
| 468 | 20230726 | 120000 | 1021129111 | 1878 | 1878 | 1878 | 1878 | 6 |
| 469 | 20230726 | 115900 | 1021117843 | 1881 | 1881 | 1881 | 1881 | 0 |
| 470 | 20230726 | 115800 | 1021117843 | 1881 | 1881 | 1881 | 1881 | 2 |
| 471 | 20230726 | 115700 | 1021114081 | 1881 | 1881 | 1881 | 1881 | 3 |
| 472 | 20230726 | 115600 | 1021108438 | 1882 | 1882 | 1882 | 1882 | 1 |
| 473 | 20230726 | 115500 | 1021106556 | 1875 | 1875 | 1875 | 1875 | 100 |
| 474 | 20230726 | 115400 | 1020919056 | 1876 | 1883 | 1883 | 1876 | 1070 |
| 475 | 20230726 | 115300 | 1018911386 | 1883 | 1883 | 1883 | 1883 | 1 |
| 476 | 20230726 | 115200 | 1018909503 | 1883 | 1883 | 1883 | 1883 | 0 |
| 477 | 20230726 | 115100 | 1018909503 | 1883 | 1880 | 1883 | 1880 | 11 |
| 478 | 20230726 | 115000 | 1018888820 | 1883 | 1883 | 1883 | 1883 | 0 |
| 479 | 20230726 | 114900 | 1018888820 | 1883 | 1883 | 1883 | 1883 | 50 |
| 480 | 20230726 | 114800 | 1018794670 | 1883 | 1873 | 1883 | 1873 | 787 |
| 481 | 20230726 | 114700 | 1017320609 | 1874 | 1876 | 1876 | 1874 | 1788 |
| 482 | 20230726 | 114600 | 1013968721 | 1877 | 1880 | 1883 | 1877 | 2775 |
| 483 | 20230726 | 114500 | 1008753571 | 1885 | 1882 | 1885 | 1881 | 1035 |
| 484 | 20230726 | 114400 | 1006806670 | 1882 | 1887 | 1887 | 1882 | 1109 |
| 485 | 20230726 | 114300 | 1004718341 | 1884 | 1884 | 1884 | 1884 | 1840 |
| 486 | 20230726 | 114200 | 1001251781 | 1884 | 1886 | 1886 | 1884 | 571 |
| 487 | 20230726 | 114100 | 1000174955 | 1887 | 1888 | 1888 | 1887 | 3273 |
| 488 | 20230726 | 114000 | 993996595 | 1888 | 1894 | 1894 | 1888 | 2596 |
| 489 | 20230726 | 113900 | 989090139 | 1898 | 1888 | 1898 | 1888 | 150 |
| 490 | 20230726 | 113800 | 988805469 | 1888 | 1887 | 1888 | 1887 | 20 |
| 491 | 20230726 | 113700 | 988767719 | 1899 | 1900 | 1900 | 1885 | 414 |
| 492 | 20230726 | 113600 | 987983534 | 1900 | 1883 | 1900 | 1883 | 15988 |
| 493 | 20230726 | 113500 | 957757952 | 1882 | 1879 | 1882 | 1879 | 4460 |
| 494 | 20230726 | 113400 | 949369414 | 1880 | 1878 | 1880 | 1877 | 6190 |
| 495 | 20230726 | 113300 | 937748402 | 1878 | 1876 | 1878 | 1875 | 2821 |
| 496 | 20230726 | 113200 | 932455180 | 1876 | 1875 | 1876 | 1875 | 92 |
| 497 | 20230726 | 113100 | 932282679 | 1875 | 1876 | 1876 | 1875 | 309 |
| 498 | 20230726 | 113000 | 931703004 | 1877 | 1875 | 1877 | 1875 | 6535 |
| 499 | 20230726 | 112900 | 919445216 | 1875 | 1875 | 1875 | 1875 | 1039 |
| 500 | 20230726 | 112800 | 917497091 | 1875 | 1875 | 1875 | 1875 | 1020 |
| 501 | 20230726 | 112700 | 915584591 | 1876 | 1876 | 1876 | 1876 | 49 |
| 502 | 20230726 | 112600 | 915492667 | 1876 | 1877 | 1877 | 1876 | 866 |
| 503 | 20230726 | 112500 | 913867897 | 1878 | 1878 | 1878 | 1878 | 9 |
| 504 | 20230726 | 112400 | 913850995 | 1877 | 1877 | 1877 | 1877 | 50 |
| 505 | 20230726 | 112300 | 913757145 | 1877 | 1878 | 1878 | 1877 | 151 |
| 506 | 20230726 | 112200 | 913473617 | 1878 | 1878 | 1878 | 1878 | 1 |
| 507 | 20230726 | 112100 | 913471739 | 1876 | 1876 | 1876 | 1876 | 943 |
| 508 | 20230726 | 112000 | 911702671 | 1878 | 1878 | 1878 | 1875 | 1601 |
| 509 | 20230726 | 111900 | 908698963 | 1879 | 1879 | 1879 | 1879 | 850 |
| 510 | 20230726 | 111800 | 907101813 | 1879 | 1878 | 1879 | 1878 | 1031 |
| 511 | 20230726 | 111700 | 905165494 | 1879 | 1879 | 1879 | 1879 | 0 |
| 512 | 20230726 | 111600 | 905165494 | 1879 | 1875 | 1879 | 1875 | 1001 |
| 513 | 20230726 | 111500 | 903284619 | 1879 | 1876 | 1879 | 1874 | 1588 |
| 514 | 20230726 | 111400 | 900307034 | 1879 | 1879 | 1879 | 1879 | 0 |
| 515 | 20230726 | 111300 | 900307034 | 1879 | 1879 | 1879 | 1879 | 343 |
| 516 | 20230726 | 111200 | 899662537 | 1875 | 1877 | 1877 | 1874 | 640 |
| 517 | 20230726 | 111100 | 898463002 | 1879 | 1879 | 1879 | 1879 | 1 |
| 518 | 20230726 | 111000 | 898461123 | 1873 | 1873 | 1873 | 1873 | 0 |
| 519 | 20230726 | 110900 | 898461123 | 1873 | 1873 | 1873 | 1873 | 3249 |
| 520 | 20230726 | 110800 | 892375746 | 1879 | 1874 | 1879 | 1873 | 1598 |
| 521 | 20230726 | 110700 | 889381288 | 1873 | 1875 | 1875 | 1873 | 264 |
| 522 | 20230726 | 110600 | 888886290 | 1878 | 1882 | 1883 | 1875 | 2280 |
| 523 | 20230726 | 110500 | 884605000 | 1880 | 1880 | 1880 | 1880 | 142 |
| 524 | 20230726 | 110400 | 884338040 | 1880 | 1880 | 1882 | 1880 | 173 |
| 525 | 20230726 | 110300 | 884012798 | 1881 | 1875 | 1881 | 1875 | 2016 |
| 526 | 20230726 | 110200 | 880221302 | 1880 | 1880 | 1880 | 1880 | 212 |
| 527 | 20230726 | 110100 | 879822742 | 1875 | 1875 | 1875 | 1875 | 154 |
| 528 | 20230726 | 110000 | 879533992 | 1870 | 1875 | 1875 | 1870 | 21 |
| 529 | 20230726 | 105900 | 879494632 | 1875 | 1868 | 1875 | 1868 | 331 |
| 530 | 20230726 | 105800 | 878875448 | 1875 | 1875 | 1875 | 1875 | 0 |
| 531 | 20230726 | 105700 | 878875448 | 1875 | 1868 | 1875 | 1868 | 2001 |
| 532 | 20230726 | 105600 | 875128903 | 1861 | 1858 | 1868 | 1858 | 1994 |
| 533 | 20230726 | 105500 | 871420843 | 1858 | 1872 | 1872 | 1858 | 2116 |
| 534 | 20230726 | 105400 | 867487471 | 1874 | 1874 | 1874 | 1874 | 79 |
| 535 | 20230726 | 105300 | 867339425 | 1876 | 1876 | 1876 | 1876 | 1 |
| 536 | 20230726 | 105200 | 867337549 | 1853 | 1855 | 1881 | 1850 | 7500 |
| 537 | 20230726 | 105100 | 853322618 | 1865 | 1855 | 1865 | 1855 | 6521 |
| 538 | 20230726 | 105000 | 841163395 | 1855 | 1845 | 1855 | 1837 | 17232 |
| 539 | 20230726 | 104900 | 809312763 | 1845 | 1845 | 1845 | 1845 | 0 |
| 540 | 20230726 | 104800 | 809312763 | 1845 | 1845 | 1845 | 1837 | 839 |
| 541 | 20230726 | 104700 | 807770408 | 1845 | 1845 | 1845 | 1845 | 1 |
| 542 | 20230726 | 104600 | 807768563 | 1846 | 1837 | 1847 | 1837 | 5633 |
| 543 | 20230726 | 104500 | 797377906 | 1836 | 1846 | 1846 | 1835 | 3379 |
| 544 | 20230726 | 104400 | 791168503 | 1841 | 1850 | 1850 | 1838 | 780 |
| 545 | 20230726 | 104300 | 789734242 | 1850 | 1840 | 1850 | 1839 | 12329 |
| 546 | 20230726 | 104200 | 767055501 | 1840 | 1840 | 1841 | 1839 | 1183 |
| 547 | 20230726 | 104100 | 764878780 | 1851 | 1842 | 1851 | 1838 | 16266 |
| 548 | 20230726 | 104000 | 734961308 | 1843 | 1846 | 1846 | 1843 | 2955 |
| 549 | 20230726 | 103900 | 729513287 | 1850 | 1850 | 1850 | 1845 | 30 |
| 550 | 20230726 | 103800 | 729457813 | 1849 | 1848 | 1849 | 1845 | 1102 |
| 551 | 20230726 | 103700 | 727424602 | 1849 | 1850 | 1850 | 1849 | 150 |
| 552 | 20230726 | 103600 | 727147246 | 1850 | 1852 | 1853 | 1850 | 4130 |
| 553 | 20230726 | 103500 | 719501273 | 1852 | 1854 | 1854 | 1852 | 734 |
| 554 | 20230726 | 103400 | 718140721 | 1853 | 1853 | 1853 | 1853 | 1150 |
| 555 | 20230726 | 103300 | 716009771 | 1852 | 1853 | 1853 | 1852 | 2025 |
| 556 | 20230726 | 103200 | 712259370 | 1852 | 1855 | 1855 | 1852 | 960 |
| 557 | 20230726 | 103100 | 710481410 | 1852 | 1860 | 1860 | 1852 | 319 |
| 558 | 20230726 | 103000 | 709889822 | 1860 | 1860 | 1860 | 1860 | 1024 |
| 559 | 20230726 | 102900 | 707985182 | 1862 | 1862 | 1862 | 1850 | 20100 |
| 560 | 20230726 | 102800 | 670740378 | 1862 | 1865 | 1866 | 1862 | 2702 |
| 561 | 20230726 | 102700 | 665702177 | 1865 | 1866 | 1869 | 1865 | 1370 |
| 562 | 20230726 | 102600 | 663145462 | 1866 | 1869 | 1869 | 1866 | 1711 |
| 563 | 20230726 | 102500 | 659952436 | 1869 | 1868 | 1869 | 1866 | 2405 |
| 564 | 20230726 | 102400 | 655461802 | 1870 | 1870 | 1870 | 1867 | 1614 |
| 565 | 20230726 | 102300 | 652444636 | 1870 | 1873 | 1873 | 1870 | 1489 |
| 566 | 20230726 | 102200 | 649658428 | 1875 | 1878 | 1878 | 1875 | 4385 |
| 567 | 20230726 | 102100 | 641425476 | 1881 | 1879 | 1881 | 1879 | 360 |
| 568 | 20230726 | 102000 | 640748336 | 1881 | 1881 | 1881 | 1877 | 234 |
| 569 | 20230726 | 101900 | 640308582 | 1876 | 1873 | 1876 | 1872 | 4824 |
| 570 | 20230726 | 101800 | 631264621 | 1873 | 1879 | 1879 | 1873 | 3194 |
| 571 | 20230726 | 101700 | 625275044 | 1879 | 1880 | 1880 | 1879 | 63 |
| 572 | 20230726 | 101600 | 625156623 | 1885 | 1888 | 1888 | 1885 | 90 |
| 573 | 20230726 | 101500 | 624986733 | 1888 | 1880 | 1888 | 1878 | 402 |
| 574 | 20230726 | 101400 | 624231746 | 1881 | 1881 | 1881 | 1881 | 195 |
| 575 | 20230726 | 101300 | 623864951 | 1876 | 1876 | 1876 | 1872 | 2093 |
| 576 | 20230726 | 101200 | 619942194 | 1876 | 1874 | 1876 | 1874 | 11061 |
| 577 | 20230726 | 101100 | 599213873 | 1876 | 1876 | 1876 | 1874 | 4540 |
| 578 | 20230726 | 101000 | 590698905 | 1876 | 1878 | 1878 | 1876 | 2283 |
| 579 | 20230726 | 100900 | 586415994 | 1879 | 1880 | 1880 | 1879 | 569 |
| 580 | 20230726 | 100800 | 585346539 | 1879 | 1879 | 1879 | 1879 | 1152 |
| 581 | 20230726 | 100700 | 583181931 | 1879 | 1879 | 1880 | 1879 | 1865 |
| 582 | 20230726 | 100600 | 579677595 | 1879 | 1879 | 1879 | 1879 | 7 |
| 583 | 20230726 | 100500 | 579664442 | 1879 | 1880 | 1880 | 1874 | 2650 |
| 584 | 20230726 | 100400 | 574688965 | 1875 | 1876 | 1879 | 1875 | 2407 |
| 585 | 20230726 | 100300 | 570171966 | 1879 | 1878 | 1883 | 1877 | 704 |
| 586 | 20230726 | 100200 | 568849275 | 1879 | 1879 | 1884 | 1879 | 312 |
| 587 | 20230726 | 100100 | 568262972 | 1879 | 1884 | 1884 | 1879 | 301 |
| 588 | 20230726 | 100000 | 567696388 | 1885 | 1888 | 1888 | 1879 | 18062 |
| 589 | 20230726 | 095900 | 533708441 | 1889 | 1884 | 1889 | 1884 | 237 |
| 590 | 20230726 | 095800 | 533261903 | 1889 | 1892 | 1892 | 1884 | 385 |
| 591 | 20230726 | 095700 | 532535916 | 1892 | 1886 | 1892 | 1883 | 4206 |
| 592 | 20230726 | 095600 | 524611681 | 1885 | 1893 | 1899 | 1885 | 10913 |
| 593 | 20230726 | 095500 | 504009297 | 1892 | 1893 | 1909 | 1890 | 6801 |
| 594 | 20230726 | 095400 | 491135781 | 1893 | 1895 | 1896 | 1893 | 1294 |
| 595 | 20230726 | 095300 | 488684343 | 1896 | 1891 | 1896 | 1890 | 2478 |
| 596 | 20230726 | 095200 | 483998192 | 1894 | 1896 | 1896 | 1891 | 3138 |
| 597 | 20230726 | 095100 | 478055398 | 1897 | 1900 | 1900 | 1897 | 1118 |
| 598 | 20230726 | 095000 | 475933385 | 1900 | 1901 | 1903 | 1899 | 2496 |
| 599 | 20230726 | 094900 | 471191099 | 1900 | 1903 | 1903 | 1900 | 4481 |
| 600 | 20230726 | 094800 | 462666446 | 1903 | 1904 | 1904 | 1903 | 5429 |
| 601 | 20230726 | 094700 | 452331225 | 1908 | 1905 | 1908 | 1903 | 1329 |
| 602 | 20230726 | 094600 | 449800972 | 1908 | 1909 | 1909 | 1905 | 832 |
| 603 | 20230726 | 094500 | 448214294 | 1908 | 1908 | 1908 | 1907 | 265 |
| 604 | 20230726 | 094400 | 447708768 | 1908 | 1908 | 1908 | 1907 | 633 |
| 605 | 20230726 | 094300 | 446501535 | 1907 | 1912 | 1913 | 1907 | 3845 |
| 606 | 20230726 | 094200 | 439154086 | 1912 | 1910 | 1912 | 1910 | 4087 |
| 607 | 20230726 | 094100 | 431342484 | 1905 | 1906 | 1906 | 1905 | 2244 |
| 608 | 20230726 | 094000 | 427065665 | 1906 | 1909 | 1909 | 1906 | 1735 |
| 609 | 20230726 | 093900 | 423757850 | 1907 | 1910 | 1910 | 1907 | 2536 |
| 610 | 20230726 | 093800 | 418916057 | 1910 | 1906 | 1910 | 1906 | 2913 |
| 611 | 20230726 | 093700 | 413359611 | 1908 | 1905 | 1908 | 1905 | 21363 |
| 612 | 20230726 | 093600 | 372641433 | 1905 | 1901 | 1905 | 1901 | 1155 |
| 613 | 20230726 | 093500 | 370445178 | 1906 | 1907 | 1907 | 1906 | 151 |
| 614 | 20230726 | 093400 | 370157233 | 1907 | 1907 | 1907 | 1907 | 49 |
| 615 | 20230726 | 093300 | 370063790 | 1907 | 1897 | 1907 | 1896 | 3307 |
| 616 | 20230726 | 093200 | 363791068 | 1910 | 1906 | 1910 | 1893 | 2179 |
| 617 | 20230726 | 093100 | 359645427 | 1906 | 1906 | 1906 | 1902 | 1950 |
| 618 | 20230726 | 093000 | 355933951 | 1906 | 1913 | 1913 | 1906 | 37 |
| 619 | 20230726 | 092900 | 355863316 | 1913 | 1913 | 1913 | 1913 | 11 |
| 620 | 20230726 | 092800 | 355842273 | 1904 | 1914 | 1914 | 1903 | 2364 |
| 621 | 20230726 | 092700 | 351322020 | 1910 | 1900 | 1910 | 1900 | 18715 |
| 622 | 20230726 | 092600 | 315582922 | 1907 | 1892 | 1907 | 1890 | 2682 |
| 623 | 20230726 | 092500 | 310497189 | 1892 | 1897 | 1897 | 1892 | 2023 |
| 624 | 20230726 | 092400 | 306667533 | 1899 | 1892 | 1899 | 1892 | 5185 |
| 625 | 20230726 | 092300 | 296855522 | 1890 | 1892 | 1892 | 1890 | 1051 |
| 626 | 20230726 | 092200 | 294867520 | 1893 | 1894 | 1894 | 1893 | 4975 |
| 627 | 20230726 | 092100 | 285448312 | 1894 | 1895 | 1895 | 1894 | 1066 |
| 628 | 20230726 | 092000 | 283429258 | 1900 | 1895 | 1900 | 1890 | 23496 |
| 629 | 20230726 | 091900 | 238841800 | 1895 | 1903 | 1903 | 1895 | 10884 |
| 630 | 20230726 | 091800 | 218153097 | 1903 | 1904 | 1904 | 1903 | 1452 |
| 631 | 20230726 | 091700 | 215388679 | 1904 | 1909 | 1909 | 1904 | 3135 |
| 632 | 20230726 | 091600 | 209415089 | 1909 | 1909 | 1909 | 1904 | 240 |
| 633 | 20230726 | 091500 | 208957901 | 1910 | 1909 | 1914 | 1902 | 5914 |
| 634 | 20230726 | 091400 | 197693826 | 1909 | 1918 | 1918 | 1909 | 8773 |
| 635 | 20230726 | 091300 | 180902383 | 1916 | 1919 | 1919 | 1916 | 1762 |
| 636 | 20230726 | 091200 | 177523779 | 1933 | 1917 | 1933 | 1916 | 302 |
| 637 | 20230726 | 091100 | 176945050 | 1915 | 1914 | 1934 | 1914 | 8001 |
| 638 | 20230726 | 091000 | 161623616 | 1914 | 1913 | 1921 | 1913 | 3902 |
| 639 | 20230726 | 090900 | 154155007 | 1913 | 1916 | 1916 | 1913 | 1200 |
| 640 | 20230726 | 090800 | 151859095 | 1915 | 1916 | 1916 | 1912 | 4994 |
| 641 | 20230726 | 090700 | 142298314 | 1920 | 1924 | 1924 | 1915 | 12805 |
| 642 | 20230726 | 090600 | 117734433 | 1936 | 1917 | 1936 | 1917 | 5712 |
| 643 | 20230726 | 090500 | 106778353 | 1918 | 1920 | 1921 | 1918 | 13021 |
| 644 | 20230726 | 090400 | 81788015 | 1920 | 1934 | 1934 | 1920 | 10410 |
| 645 | 20230726 | 090300 | 61725624 | 1934 | 1939 | 1940 | 1934 | 9659 |
| 646 | 20230726 | 090200 | 43011950 | 1939 | 1940 | 1940 | 1939 | 1036 |
| 647 | 20230726 | 090100 | 41002183 | 1944 | 1953 | 1954 | 1944 | 4793 |
| 648 | 20230726 | 090000 | 31660708 | 1953 | 1967 | 1967 | 1953 | 16120 |