34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 191201 |
| 3 | 20230904 | 194600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20230904 | 194500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20230904 | 194400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20230904 | 194300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20230904 | 194200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20230904 | 194100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20230904 | 194000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20230904 | 193900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20230904 | 193800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20230904 | 193700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20230904 | 193600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20230904 | 193500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20230904 | 193400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20230904 | 193300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20230904 | 193200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20230904 | 193100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20230904 | 193000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20230904 | 192900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20230904 | 192800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20230904 | 192700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20230904 | 192600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20230904 | 192500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20230904 | 192400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20230904 | 192300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20230904 | 192200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20230904 | 192100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20230904 | 192000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20230904 | 191900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20230904 | 191800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20230904 | 191700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 191201 |
| 33 | 20230904 | 191600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20230904 | 191500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20230904 | 191400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20230904 | 191300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20230904 | 191200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20230904 | 191100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20230904 | 191000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20230904 | 190900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20230904 | 190800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20230904 | 190700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20230904 | 190600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20230904 | 190500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20230904 | 190400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20230904 | 190300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20230904 | 190200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20230904 | 190100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20230904 | 190000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20230904 | 185900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20230904 | 185800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20230904 | 185700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20230904 | 185600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20230904 | 185500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20230904 | 185400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20230904 | 185300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20230904 | 185200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20230904 | 185100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20230904 | 185000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20230904 | 184900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20230904 | 184800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20230904 | 184700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 191201 |
| 63 | 20230904 | 184600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20230904 | 184500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20230904 | 184400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20230904 | 184300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20230904 | 184200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20230904 | 184100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20230904 | 184000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20230904 | 183900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20230904 | 183800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20230904 | 183700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20230904 | 183600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20230904 | 183500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20230904 | 183400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20230904 | 183300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20230904 | 183200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20230904 | 183100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20230904 | 183000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20230904 | 182900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20230904 | 182800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20230904 | 182700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20230904 | 182600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20230904 | 182500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20230904 | 182400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20230904 | 182300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20230904 | 182200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20230904 | 182100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20230904 | 182000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20230904 | 181900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20230904 | 181800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20230904 | 181700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 191201 |
| 93 | 20230904 | 181600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20230904 | 181500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20230904 | 181400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20230904 | 181300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20230904 | 181200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20230904 | 181100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20230904 | 181000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20230904 | 180900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20230904 | 180800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20230904 | 180700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20230904 | 180600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20230904 | 180500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20230904 | 180400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20230904 | 180300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20230904 | 180200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20230904 | 180100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20230904 | 180000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20230904 | 175900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20230904 | 175800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20230904 | 175700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20230904 | 175600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20230904 | 175500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20230904 | 175400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20230904 | 175300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20230904 | 175200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20230904 | 175100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20230904 | 175000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20230904 | 174900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20230904 | 174800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20230904 | 174700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 191201 |
| 123 | 20230904 | 174600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20230904 | 174500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20230904 | 174400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20230904 | 174300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20230904 | 174200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20230904 | 174100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20230904 | 174000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20230904 | 173900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20230904 | 173800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20230904 | 173700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20230904 | 173600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20230904 | 173500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20230904 | 173400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20230904 | 173300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20230904 | 173200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20230904 | 173100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20230904 | 173000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20230904 | 172900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20230904 | 172800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20230904 | 172700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20230904 | 172600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20230904 | 172500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20230904 | 172400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20230904 | 172300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20230904 | 172200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20230904 | 172100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20230904 | 172000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20230904 | 171900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20230904 | 171800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20230904 | 171700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 191201 |
| 153 | 20230904 | 171600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20230904 | 171500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20230904 | 171400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20230904 | 171300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20230904 | 171200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20230904 | 171100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20230904 | 171000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20230904 | 170900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20230904 | 170800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20230904 | 170700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20230904 | 170600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20230904 | 170500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20230904 | 170400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20230904 | 170300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20230904 | 170200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20230904 | 170100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20230904 | 170000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20230904 | 165900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20230904 | 165800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20230904 | 165700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20230904 | 165600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20230904 | 165500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20230904 | 165400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20230904 | 165300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20230904 | 165200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20230904 | 165100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20230904 | 165000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20230904 | 164900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20230904 | 164800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20230904 | 164700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 191201 |
| 183 | 20230904 | 164600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20230904 | 164500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20230904 | 164400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20230904 | 164300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20230904 | 164200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20230904 | 164100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20230904 | 164000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20230904 | 163900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20230904 | 163800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20230904 | 163700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20230904 | 163600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20230904 | 163500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20230904 | 163400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20230904 | 163300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20230904 | 163200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20230904 | 163100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20230904 | 163000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20230904 | 162900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20230904 | 162800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20230904 | 162700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20230904 | 162600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20230904 | 162500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20230904 | 162400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20230904 | 162300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20230904 | 162200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20230904 | 162100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20230904 | 162000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20230904 | 161900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20230904 | 161800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20230904 | 161700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 191201 |
| 213 | 20230904 | 161600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20230904 | 161500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20230904 | 161400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20230904 | 161300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20230904 | 161200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20230904 | 161100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20230904 | 161000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20230904 | 160900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20230904 | 160800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20230904 | 160700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20230904 | 160600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20230904 | 160500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20230904 | 160400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20230904 | 160300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20230904 | 160200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20230904 | 160100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20230904 | 160000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20230904 | 155900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20230904 | 155800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20230904 | 155700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20230904 | 155600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20230904 | 155500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20230904 | 155400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20230904 | 155300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20230904 | 155200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20230904 | 155100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20230904 | 155000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20230904 | 154900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20230904 | 154800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20230904 | 154700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 191201 |
| 243 | 20230904 | 154600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20230904 | 154500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20230904 | 154400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20230904 | 154300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20230904 | 154200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20230904 | 154100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20230904 | 154000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20230904 | 153900 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20230904 | 153800 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20230904 | 153700 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20230904 | 153600 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20230904 | 153500 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20230904 | 153400 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20230904 | 153300 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20230904 | 153200 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20230904 | 153100 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20230904 | 153000 | 128717536790 | 4245 | 4245 | 4245 | 4245 | 191201 |
| 260 | 20230904 | 152900 | 127905888545 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20230904 | 152800 | 127905888545 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20230904 | 152700 | 127905888545 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20230904 | 152600 | 127905888545 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20230904 | 152500 | 127905888545 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20230904 | 152400 | 127905888545 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20230904 | 152300 | 127905888545 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20230904 | 152200 | 127905888545 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20230904 | 152100 | 127905888545 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20230904 | 152000 | 127905888545 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20230904 | 151900 | 127905888545 | 4130 | 4140 | 4150 | 4120 | 124441 |
| 271 | 20230904 | 151800 | 127391831090 | 4145 | 4225 | 4225 | 4140 | 167142 |
| 272 | 20230904 | 151700 | 126693853585 | 4210 | 4250 | 4255 | 4200 | 70699 |
| 273 | 20230904 | 151600 | 126395208915 | 4255 | 4255 | 4260 | 4250 | 25373 |
| 274 | 20230904 | 151500 | 126287213470 | 4255 | 4250 | 4260 | 4250 | 39620 |
| 275 | 20230904 | 151400 | 126118549960 | 4255 | 4240 | 4255 | 4220 | 72116 |
| 276 | 20230904 | 151300 | 125812869395 | 4240 | 4240 | 4240 | 4230 | 15734 |
| 277 | 20230904 | 151200 | 125746230530 | 4235 | 4240 | 4245 | 4235 | 11484 |
| 278 | 20230904 | 151100 | 125697572845 | 4235 | 4240 | 4245 | 4235 | 7815 |
| 279 | 20230904 | 151000 | 125664450165 | 4240 | 4235 | 4255 | 4230 | 35373 |
| 280 | 20230904 | 150900 | 125514326285 | 4235 | 4240 | 4245 | 4230 | 17532 |
| 281 | 20230904 | 150800 | 125440028980 | 4240 | 4240 | 4245 | 4240 | 18037 |
| 282 | 20230904 | 150700 | 125363538370 | 4240 | 4250 | 4250 | 4240 | 18063 |
| 283 | 20230904 | 150600 | 125286900325 | 4245 | 4240 | 4250 | 4240 | 9375 |
| 284 | 20230904 | 150500 | 125247101270 | 4240 | 4230 | 4245 | 4220 | 14233 |
| 285 | 20230904 | 150400 | 125186820985 | 4235 | 4255 | 4260 | 4230 | 37598 |
| 286 | 20230904 | 150300 | 125027263070 | 4255 | 4240 | 4260 | 4230 | 23063 |
| 287 | 20230904 | 150200 | 124929313425 | 4240 | 4225 | 4240 | 4225 | 15292 |
| 288 | 20230904 | 150100 | 124864579465 | 4230 | 4225 | 4235 | 4225 | 13799 |
| 289 | 20230904 | 150000 | 124806218390 | 4230 | 4205 | 4230 | 4205 | 9965 |
| 290 | 20230904 | 145900 | 124764130650 | 4215 | 4215 | 4230 | 4200 | 21851 |
| 291 | 20230904 | 145800 | 124672027350 | 4215 | 4225 | 4230 | 4210 | 36165 |
| 292 | 20230904 | 145700 | 124519431060 | 4225 | 4215 | 4230 | 4210 | 19330 |
| 293 | 20230904 | 145600 | 124437907905 | 4210 | 4245 | 4255 | 4200 | 75512 |
| 294 | 20230904 | 145500 | 124120121890 | 4250 | 4255 | 4255 | 4245 | 10704 |
| 295 | 20230904 | 145400 | 124074637105 | 4245 | 4245 | 4260 | 4240 | 30730 |
| 296 | 20230904 | 145300 | 123943995710 | 4240 | 4230 | 4240 | 4230 | 15037 |
| 297 | 20230904 | 145200 | 123880278040 | 4240 | 4245 | 4250 | 4230 | 13541 |
| 298 | 20230904 | 145100 | 123822896970 | 4245 | 4225 | 4250 | 4225 | 25408 |
| 299 | 20230904 | 145000 | 123715108410 | 4230 | 4215 | 4230 | 4210 | 29941 |
| 300 | 20230904 | 144900 | 123588864340 | 4215 | 4205 | 4230 | 4205 | 42551 |
| 301 | 20230904 | 144800 | 123409525405 | 4210 | 4210 | 4210 | 4200 | 62995 |
| 302 | 20230904 | 144700 | 123144726975 | 4210 | 4220 | 4225 | 4205 | 76183 |
| 303 | 20230904 | 144600 | 122823735445 | 4225 | 4255 | 4255 | 4220 | 55031 |
| 304 | 20230904 | 144500 | 122590480765 | 4255 | 4260 | 4265 | 4250 | 35652 |
| 305 | 20230904 | 144400 | 122438787520 | 4265 | 4265 | 4270 | 4255 | 26600 |
| 306 | 20230904 | 144300 | 122325429975 | 4270 | 4280 | 4280 | 4260 | 27312 |
| 307 | 20230904 | 144200 | 122208847775 | 4275 | 4290 | 4295 | 4275 | 17979 |
| 308 | 20230904 | 144100 | 122131828990 | 4290 | 4300 | 4300 | 4285 | 21717 |
| 309 | 20230904 | 144000 | 122038616740 | 4290 | 4305 | 4310 | 4285 | 29531 |
| 310 | 20230904 | 143900 | 121911597245 | 4300 | 4290 | 4310 | 4275 | 16119 |
| 311 | 20230904 | 143800 | 121842324585 | 4285 | 4280 | 4290 | 4265 | 37675 |
| 312 | 20230904 | 143700 | 121681283120 | 4280 | 4290 | 4290 | 4280 | 13569 |
| 313 | 20230904 | 143600 | 121623162340 | 4285 | 4300 | 4305 | 4285 | 11041 |
| 314 | 20230904 | 143500 | 121575725320 | 4305 | 4305 | 4310 | 4300 | 6754 |
| 315 | 20230904 | 143400 | 121546655640 | 4305 | 4300 | 4310 | 4295 | 7044 |
| 316 | 20230904 | 143300 | 121516352420 | 4300 | 4315 | 4320 | 4300 | 9742 |
| 317 | 20230904 | 143200 | 121474353240 | 4315 | 4280 | 4320 | 4280 | 50077 |
| 318 | 20230904 | 143100 | 121259092055 | 4285 | 4285 | 4285 | 4280 | 7097 |
| 319 | 20230904 | 143000 | 121228703350 | 4280 | 4280 | 4285 | 4280 | 6934 |
| 320 | 20230904 | 142900 | 121199004795 | 4280 | 4285 | 4290 | 4270 | 12300 |
| 321 | 20230904 | 142800 | 121146371865 | 4285 | 4290 | 4290 | 4270 | 22729 |
| 322 | 20230904 | 142700 | 121048990970 | 4295 | 4300 | 4300 | 4290 | 10948 |
| 323 | 20230904 | 142600 | 121001984520 | 4300 | 4300 | 4300 | 4295 | 20286 |
| 324 | 20230904 | 142500 | 120914805055 | 4300 | 4295 | 4300 | 4290 | 10775 |
| 325 | 20230904 | 142400 | 120868549455 | 4290 | 4295 | 4295 | 4285 | 5250 |
| 326 | 20230904 | 142300 | 120846027085 | 4295 | 4275 | 4300 | 4275 | 10117 |
| 327 | 20230904 | 142200 | 120802640965 | 4270 | 4280 | 4280 | 4265 | 28355 |
| 328 | 20230904 | 142100 | 120681490530 | 4280 | 4290 | 4295 | 4280 | 11206 |
| 329 | 20230904 | 142000 | 120633495630 | 4290 | 4310 | 4310 | 4280 | 27559 |
| 330 | 20230904 | 141900 | 120515145030 | 4305 | 4305 | 4310 | 4300 | 9008 |
| 331 | 20230904 | 141800 | 120476354635 | 4305 | 4305 | 4305 | 4300 | 14247 |
| 332 | 20230904 | 141700 | 120415031300 | 4305 | 4315 | 4315 | 4305 | 19006 |
| 333 | 20230904 | 141600 | 120333130625 | 4310 | 4315 | 4320 | 4310 | 13475 |
| 334 | 20230904 | 141500 | 120275024645 | 4310 | 4325 | 4330 | 4305 | 22006 |
| 335 | 20230904 | 141400 | 120180006105 | 4320 | 4285 | 4330 | 4275 | 32194 |
| 336 | 20230904 | 141300 | 120041639995 | 4280 | 4290 | 4290 | 4280 | 14518 |
| 337 | 20230904 | 141200 | 119979432705 | 4285 | 4290 | 4295 | 4285 | 4885 |
| 338 | 20230904 | 141100 | 119958479265 | 4285 | 4290 | 4290 | 4260 | 12852 |
| 339 | 20230904 | 141000 | 119903372445 | 4260 | 4255 | 4290 | 4255 | 24340 |
| 340 | 20230904 | 140900 | 119799650790 | 4255 | 4270 | 4270 | 4250 | 47966 |
| 341 | 20230904 | 140800 | 119595448805 | 4270 | 4285 | 4290 | 4265 | 40972 |
| 342 | 20230904 | 140700 | 119420390325 | 4285 | 4295 | 4295 | 4280 | 20133 |
| 343 | 20230904 | 140600 | 119334137070 | 4290 | 4270 | 4295 | 4270 | 27759 |
| 344 | 20230904 | 140500 | 119215308095 | 4270 | 4295 | 4295 | 4270 | 29887 |
| 345 | 20230904 | 140400 | 119087338070 | 4295 | 4315 | 4315 | 4295 | 40846 |
| 346 | 20230904 | 140300 | 118911584230 | 4310 | 4330 | 4330 | 4310 | 18811 |
| 347 | 20230904 | 140200 | 118830373820 | 4325 | 4330 | 4335 | 4320 | 15855 |
| 348 | 20230904 | 140100 | 118761731645 | 4335 | 4355 | 4360 | 4330 | 19739 |
| 349 | 20230904 | 140000 | 118676016255 | 4360 | 4330 | 4360 | 4330 | 27025 |
| 350 | 20230904 | 135900 | 118558576665 | 4335 | 4335 | 4345 | 4325 | 15580 |
| 351 | 20230904 | 135800 | 118491039945 | 4340 | 4320 | 4345 | 4310 | 20710 |
| 352 | 20230904 | 135700 | 118401611630 | 4325 | 4355 | 4360 | 4320 | 33805 |
| 353 | 20230904 | 135600 | 118254924920 | 4360 | 4350 | 4360 | 4350 | 11544 |
| 354 | 20230904 | 135500 | 118204657670 | 4355 | 4340 | 4355 | 4340 | 9307 |
| 355 | 20230904 | 135400 | 118164203185 | 4345 | 4350 | 4360 | 4340 | 20725 |
| 356 | 20230904 | 135300 | 118074095550 | 4350 | 4350 | 4365 | 4330 | 36828 |
| 357 | 20230904 | 135200 | 117913915445 | 4335 | 4340 | 4355 | 4325 | 37099 |
| 358 | 20230904 | 135100 | 117752772305 | 4335 | 4355 | 4360 | 4330 | 20909 |
| 359 | 20230904 | 135000 | 117661956665 | 4350 | 4335 | 4355 | 4325 | 38067 |
| 360 | 20230904 | 134900 | 117496493810 | 4330 | 4300 | 4335 | 4300 | 21542 |
| 361 | 20230904 | 134800 | 117403392065 | 4300 | 4290 | 4300 | 4285 | 20217 |
| 362 | 20230904 | 134700 | 117316690620 | 4290 | 4290 | 4295 | 4285 | 13377 |
| 363 | 20230904 | 134600 | 117259314765 | 4290 | 4295 | 4295 | 4290 | 5628 |
| 364 | 20230904 | 134500 | 117235168565 | 4295 | 4295 | 4300 | 4280 | 26818 |
| 365 | 20230904 | 134400 | 117120225155 | 4295 | 4310 | 4315 | 4295 | 10343 |
| 366 | 20230904 | 134300 | 117075728095 | 4310 | 4300 | 4315 | 4300 | 9145 |
| 367 | 20230904 | 134200 | 117036310095 | 4305 | 4300 | 4315 | 4290 | 17475 |
| 368 | 20230904 | 134100 | 116961179015 | 4300 | 4335 | 4340 | 4300 | 50933 |
| 369 | 20230904 | 134000 | 116741039755 | 4340 | 4335 | 4345 | 4335 | 17875 |
| 370 | 20230904 | 133900 | 116663490145 | 4335 | 4345 | 4345 | 4325 | 30692 |
| 371 | 20230904 | 133800 | 116530388675 | 4340 | 4315 | 4340 | 4310 | 56129 |
| 372 | 20230904 | 133700 | 116287316810 | 4315 | 4305 | 4315 | 4300 | 21435 |
| 373 | 20230904 | 133600 | 116194946570 | 4305 | 4295 | 4305 | 4290 | 19004 |
| 374 | 20230904 | 133500 | 116113238110 | 4295 | 4300 | 4310 | 4290 | 23674 |
| 375 | 20230904 | 133400 | 116011375385 | 4300 | 4285 | 4300 | 4285 | 14359 |
| 376 | 20230904 | 133300 | 115949739125 | 4290 | 4270 | 4295 | 4265 | 28196 |
| 377 | 20230904 | 133200 | 115829124755 | 4270 | 4265 | 4280 | 4255 | 20315 |
| 378 | 20230904 | 133100 | 115742467265 | 4265 | 4290 | 4290 | 4265 | 19260 |
| 379 | 20230904 | 133000 | 115660144500 | 4285 | 4285 | 4290 | 4280 | 10234 |
| 380 | 20230904 | 132900 | 115616305845 | 4280 | 4285 | 4295 | 4275 | 24331 |
| 381 | 20230904 | 132800 | 115512039360 | 4285 | 4255 | 4285 | 4245 | 35943 |
| 382 | 20230904 | 132700 | 115358635315 | 4255 | 4265 | 4275 | 4250 | 25474 |
| 383 | 20230904 | 132600 | 115250024870 | 4265 | 4245 | 4265 | 4235 | 42825 |
| 384 | 20230904 | 132500 | 115068242530 | 4240 | 4270 | 4270 | 4240 | 51797 |
| 385 | 20230904 | 132400 | 114847983525 | 4270 | 4285 | 4285 | 4270 | 26385 |
| 386 | 20230904 | 132300 | 114735096255 | 4290 | 4280 | 4295 | 4280 | 35195 |
| 387 | 20230904 | 132200 | 114584194915 | 4280 | 4290 | 4290 | 4280 | 11745 |
| 388 | 20230904 | 132100 | 114533862080 | 4290 | 4285 | 4295 | 4280 | 14325 |
| 389 | 20230904 | 132000 | 114472482355 | 4280 | 4300 | 4300 | 4280 | 23550 |
| 390 | 20230904 | 131900 | 114371511110 | 4300 | 4315 | 4315 | 4300 | 47522 |
| 391 | 20230904 | 131800 | 114167004550 | 4310 | 4315 | 4325 | 4305 | 21323 |
| 392 | 20230904 | 131700 | 114075035480 | 4315 | 4310 | 4330 | 4305 | 41322 |
| 393 | 20230904 | 131600 | 113896783715 | 4310 | 4285 | 4315 | 4280 | 23892 |
| 394 | 20230904 | 131500 | 113793974475 | 4285 | 4300 | 4300 | 4275 | 18364 |
| 395 | 20230904 | 131400 | 113715205725 | 4300 | 4250 | 4300 | 4250 | 56785 |
| 396 | 20230904 | 131300 | 113472148690 | 4250 | 4285 | 4285 | 4250 | 114544 |
| 397 | 20230904 | 131200 | 112983941225 | 4285 | 4320 | 4325 | 4280 | 143845 |
| 398 | 20230904 | 131100 | 112366108865 | 4325 | 4320 | 4330 | 4310 | 49398 |
| 399 | 20230904 | 131000 | 112152887475 | 4330 | 4320 | 4330 | 4315 | 21170 |
| 400 | 20230904 | 130900 | 112061393730 | 4325 | 4315 | 4325 | 4310 | 32547 |
| 401 | 20230904 | 130800 | 111920939060 | 4315 | 4335 | 4340 | 4315 | 24066 |
| 402 | 20230904 | 130700 | 111816809270 | 4335 | 4335 | 4340 | 4315 | 53860 |
| 403 | 20230904 | 130600 | 111583818105 | 4335 | 4355 | 4360 | 4335 | 33388 |
| 404 | 20230904 | 130500 | 111438759990 | 4355 | 4375 | 4375 | 4350 | 36357 |
| 405 | 20230904 | 130400 | 111280144660 | 4370 | 4380 | 4380 | 4370 | 12245 |
| 406 | 20230904 | 130300 | 111226579890 | 4380 | 4405 | 4410 | 4375 | 58006 |
| 407 | 20230904 | 130200 | 110971403715 | 4405 | 4400 | 4410 | 4400 | 10592 |
| 408 | 20230904 | 130100 | 110924738975 | 4400 | 4390 | 4410 | 4370 | 42734 |
| 409 | 20230904 | 130000 | 110737367170 | 4390 | 4425 | 4425 | 4390 | 67034 |
| 410 | 20230904 | 125900 | 110441469670 | 4425 | 4410 | 4425 | 4410 | 43241 |
| 411 | 20230904 | 125800 | 110250457270 | 4415 | 4400 | 4420 | 4400 | 17444 |
| 412 | 20230904 | 125700 | 110173474260 | 4405 | 4415 | 4420 | 4390 | 28906 |
| 413 | 20230904 | 125600 | 110046110280 | 4400 | 4400 | 4415 | 4390 | 49345 |
| 414 | 20230904 | 125500 | 109828934975 | 4395 | 4380 | 4400 | 4370 | 16365 |
| 415 | 20230904 | 125400 | 109757017600 | 4375 | 4385 | 4390 | 4370 | 28512 |
| 416 | 20230904 | 125300 | 109632232680 | 4380 | 4415 | 4425 | 4365 | 85499 |
| 417 | 20230904 | 125200 | 109255288220 | 4410 | 4365 | 4420 | 4360 | 46722 |
| 418 | 20230904 | 125100 | 109049905200 | 4360 | 4360 | 4370 | 4340 | 20861 |
| 419 | 20230904 | 125000 | 108958961060 | 4360 | 4350 | 4365 | 4340 | 20545 |
| 420 | 20230904 | 124900 | 108869459515 | 4350 | 4325 | 4350 | 4320 | 36733 |
| 421 | 20230904 | 124800 | 108710301375 | 4330 | 4345 | 4345 | 4330 | 58830 |
| 422 | 20230904 | 124700 | 108455169400 | 4345 | 4345 | 4350 | 4330 | 31158 |
| 423 | 20230904 | 124600 | 108319911870 | 4340 | 4370 | 4370 | 4330 | 77980 |
| 424 | 20230904 | 124500 | 107980734095 | 4365 | 4375 | 4380 | 4365 | 28546 |
| 425 | 20230904 | 124400 | 107855909390 | 4380 | 4395 | 4395 | 4375 | 30101 |
| 426 | 20230904 | 124300 | 107723984280 | 4395 | 4385 | 4410 | 4385 | 13864 |
| 427 | 20230904 | 124200 | 107663010770 | 4385 | 4390 | 4405 | 4380 | 23275 |
| 428 | 20230904 | 124100 | 107560876740 | 4390 | 4410 | 4415 | 4390 | 36491 |
| 429 | 20230904 | 124000 | 107400338745 | 4415 | 4435 | 4435 | 4410 | 22058 |
| 430 | 20230904 | 123900 | 107302814045 | 4430 | 4415 | 4440 | 4410 | 38652 |
| 431 | 20230904 | 123800 | 107131679155 | 4410 | 4390 | 4415 | 4380 | 21657 |
| 432 | 20230904 | 123700 | 107036390100 | 4385 | 4395 | 4395 | 4380 | 37739 |
| 433 | 20230904 | 123600 | 106870930155 | 4390 | 4410 | 4410 | 4390 | 30855 |
| 434 | 20230904 | 123500 | 106735173100 | 4405 | 4420 | 4420 | 4400 | 15490 |
| 435 | 20230904 | 123400 | 106666834595 | 4420 | 4430 | 4435 | 4380 | 51587 |
| 436 | 20230904 | 123300 | 106439534700 | 4430 | 4410 | 4440 | 4400 | 32536 |
| 437 | 20230904 | 123200 | 106295875380 | 4410 | 4390 | 4420 | 4375 | 72525 |
| 438 | 20230904 | 123100 | 105977600720 | 4390 | 4460 | 4465 | 4385 | 145104 |
| 439 | 20230904 | 123000 | 105336669900 | 4460 | 4460 | 4470 | 4460 | 11792 |
| 440 | 20230904 | 122900 | 105284041605 | 4470 | 4475 | 4480 | 4460 | 20858 |
| 441 | 20230904 | 122800 | 105190766825 | 4475 | 4445 | 4480 | 4445 | 29907 |
| 442 | 20230904 | 122700 | 105057443930 | 4445 | 4440 | 4455 | 4440 | 27985 |
| 443 | 20230904 | 122600 | 104933080730 | 4445 | 4455 | 4460 | 4440 | 38068 |
| 444 | 20230904 | 122500 | 104763730290 | 4455 | 4450 | 4460 | 4440 | 29977 |
| 445 | 20230904 | 122400 | 104630320880 | 4440 | 4450 | 4455 | 4440 | 25312 |
| 446 | 20230904 | 122300 | 104517760035 | 4450 | 4450 | 4465 | 4445 | 24590 |
| 447 | 20230904 | 122200 | 104408304920 | 4450 | 4475 | 4480 | 4450 | 41753 |
| 448 | 20230904 | 122100 | 104221749340 | 4470 | 4480 | 4485 | 4470 | 18039 |
| 449 | 20230904 | 122000 | 104140978670 | 4485 | 4475 | 4485 | 4465 | 10159 |
| 450 | 20230904 | 121900 | 104095496340 | 4470 | 4460 | 4470 | 4455 | 16548 |
| 451 | 20230904 | 121800 | 104021617425 | 4470 | 4500 | 4500 | 4450 | 138516 |
| 452 | 20230904 | 121700 | 103400169660 | 4500 | 4475 | 4500 | 4470 | 99838 |
| 453 | 20230904 | 121600 | 102952004390 | 4480 | 4465 | 4480 | 4460 | 23811 |
| 454 | 20230904 | 121500 | 102845574895 | 4465 | 4455 | 4470 | 4445 | 14096 |
| 455 | 20230904 | 121400 | 102782677380 | 4455 | 4445 | 4460 | 4435 | 35915 |
| 456 | 20230904 | 121300 | 102623084285 | 4445 | 4485 | 4490 | 4440 | 64817 |
| 457 | 20230904 | 121200 | 102333677150 | 4485 | 4465 | 4490 | 4460 | 36867 |
| 458 | 20230904 | 121100 | 102168581365 | 4465 | 4445 | 4465 | 4445 | 13126 |
| 459 | 20230904 | 121000 | 102110121260 | 4445 | 4445 | 4455 | 4435 | 39103 |
| 460 | 20230904 | 120900 | 101936326785 | 4440 | 4450 | 4470 | 4440 | 39389 |
| 461 | 20230904 | 120800 | 101760886390 | 4470 | 4470 | 4495 | 4435 | 79871 |
| 462 | 20230904 | 120700 | 101403525785 | 4465 | 4465 | 4470 | 4440 | 65112 |
| 463 | 20230904 | 120600 | 101113659950 | 4465 | 4515 | 4520 | 4460 | 184585 |
| 464 | 20230904 | 120500 | 100284336465 | 4515 | 4465 | 4515 | 4465 | 219121 |
| 465 | 20230904 | 120400 | 99300235160 | 4470 | 4430 | 4475 | 4425 | 101250 |
| 466 | 20230904 | 120300 | 98849080725 | 4430 | 4405 | 4430 | 4405 | 29384 |
| 467 | 20230904 | 120200 | 98719265320 | 4410 | 4400 | 4410 | 4400 | 16135 |
| 468 | 20230904 | 120100 | 98648196755 | 4405 | 4425 | 4425 | 4400 | 42903 |
| 469 | 20230904 | 120000 | 98459043815 | 4415 | 4420 | 4425 | 4415 | 26897 |
| 470 | 20230904 | 115900 | 98340190835 | 4415 | 4420 | 4430 | 4410 | 26086 |
| 471 | 20230904 | 115800 | 98224857395 | 4425 | 4400 | 4425 | 4400 | 19170 |
| 472 | 20230904 | 115700 | 98140284890 | 4405 | 4400 | 4415 | 4390 | 33016 |
| 473 | 20230904 | 115600 | 97994921685 | 4405 | 4390 | 4405 | 4390 | 15628 |
| 474 | 20230904 | 115500 | 97926226400 | 4395 | 4385 | 4395 | 4385 | 9874 |
| 475 | 20230904 | 115400 | 97882896415 | 4385 | 4385 | 4405 | 4365 | 45530 |
| 476 | 20230904 | 115300 | 97683401795 | 4390 | 4390 | 4395 | 4385 | 8618 |
| 477 | 20230904 | 115200 | 97645577265 | 4390 | 4395 | 4395 | 4365 | 10314 |
| 478 | 20230904 | 115100 | 97600397320 | 4395 | 4390 | 4400 | 4360 | 53094 |
| 479 | 20230904 | 115000 | 97368023965 | 4390 | 4375 | 4400 | 4370 | 27656 |
| 480 | 20230904 | 114900 | 97246745210 | 4380 | 4405 | 4410 | 4370 | 33623 |
| 481 | 20230904 | 114800 | 97099084555 | 4405 | 4420 | 4420 | 4385 | 43554 |
| 482 | 20230904 | 114700 | 96907290570 | 4420 | 4435 | 4440 | 4420 | 49329 |
| 483 | 20230904 | 114600 | 96688967160 | 4440 | 4435 | 4455 | 4435 | 35868 |
| 484 | 20230904 | 114500 | 96529582000 | 4435 | 4470 | 4475 | 4435 | 117339 |
| 485 | 20230904 | 114400 | 96006814015 | 4465 | 4435 | 4475 | 4425 | 79168 |
| 486 | 20230904 | 114300 | 95654266050 | 4430 | 4425 | 4440 | 4420 | 54712 |
| 487 | 20230904 | 114200 | 95411855180 | 4430 | 4425 | 4435 | 4415 | 51457 |
| 488 | 20230904 | 114100 | 95184157070 | 4430 | 4410 | 4465 | 4410 | 126410 |
| 489 | 20230904 | 114000 | 94623385945 | 4415 | 4400 | 4415 | 4395 | 61473 |
| 490 | 20230904 | 113900 | 94352601740 | 4395 | 4365 | 4400 | 4360 | 42272 |
| 491 | 20230904 | 113800 | 94167521855 | 4365 | 4370 | 4375 | 4360 | 12054 |
| 492 | 20230904 | 113700 | 94114909025 | 4370 | 4380 | 4385 | 4365 | 17857 |
| 493 | 20230904 | 113600 | 94036853150 | 4380 | 4390 | 4390 | 4380 | 33294 |
| 494 | 20230904 | 113500 | 93890945925 | 4390 | 4375 | 4395 | 4370 | 19235 |
| 495 | 20230904 | 113400 | 93806573300 | 4385 | 4365 | 4395 | 4365 | 27044 |
| 496 | 20230904 | 113300 | 93688037845 | 4365 | 4355 | 4380 | 4350 | 25757 |
| 497 | 20230904 | 113200 | 93575690680 | 4360 | 4365 | 4365 | 4350 | 35735 |
| 498 | 20230904 | 113100 | 93420008535 | 4365 | 4365 | 4370 | 4360 | 14852 |
| 499 | 20230904 | 113000 | 93355175530 | 4365 | 4390 | 4390 | 4350 | 62208 |
| 500 | 20230904 | 112900 | 93083476755 | 4385 | 4400 | 4410 | 4385 | 45007 |
| 501 | 20230904 | 112800 | 92885573975 | 4400 | 4400 | 4415 | 4395 | 70581 |
| 502 | 20230904 | 112700 | 92574810355 | 4400 | 4390 | 4430 | 4390 | 154218 |
| 503 | 20230904 | 112600 | 91893934980 | 4390 | 4380 | 4395 | 4380 | 53810 |
| 504 | 20230904 | 112500 | 91657801570 | 4385 | 4390 | 4395 | 4375 | 85438 |
| 505 | 20230904 | 112400 | 91283277925 | 4385 | 4365 | 4390 | 4355 | 72669 |
| 506 | 20230904 | 112300 | 90965380415 | 4355 | 4340 | 4370 | 4330 | 88846 |
| 507 | 20230904 | 112200 | 90578109160 | 4335 | 4340 | 4345 | 4325 | 56697 |
| 508 | 20230904 | 112100 | 90332262770 | 4345 | 4340 | 4350 | 4335 | 46100 |
| 509 | 20230904 | 112000 | 90132073145 | 4340 | 4350 | 4360 | 4325 | 61502 |
| 510 | 20230904 | 111900 | 89864929235 | 4350 | 4325 | 4350 | 4315 | 47088 |
| 511 | 20230904 | 111800 | 89660779800 | 4325 | 4310 | 4330 | 4310 | 27082 |
| 512 | 20230904 | 111700 | 89543758430 | 4315 | 4310 | 4320 | 4305 | 21163 |
| 513 | 20230904 | 111600 | 89452553480 | 4315 | 4310 | 4320 | 4300 | 14784 |
| 514 | 20230904 | 111500 | 89388864870 | 4305 | 4305 | 4310 | 4290 | 29056 |
| 515 | 20230904 | 111400 | 89263917145 | 4305 | 4300 | 4305 | 4280 | 41142 |
| 516 | 20230904 | 111300 | 89087449895 | 4295 | 4305 | 4335 | 4295 | 44274 |
| 517 | 20230904 | 111200 | 88896753055 | 4300 | 4330 | 4335 | 4300 | 63742 |
| 518 | 20230904 | 111100 | 88621845555 | 4330 | 4360 | 4360 | 4330 | 47476 |
| 519 | 20230904 | 111000 | 88415659840 | 4370 | 4335 | 4370 | 4320 | 66637 |
| 520 | 20230904 | 110900 | 88125997345 | 4335 | 4370 | 4380 | 4330 | 87193 |
| 521 | 20230904 | 110800 | 87745722020 | 4370 | 4345 | 4375 | 4345 | 128622 |
| 522 | 20230904 | 110700 | 87184511935 | 4345 | 4295 | 4370 | 4295 | 140285 |
| 523 | 20230904 | 110600 | 86576259435 | 4300 | 4275 | 4300 | 4275 | 49452 |
| 524 | 20230904 | 110500 | 86364255425 | 4285 | 4245 | 4285 | 4235 | 58944 |
| 525 | 20230904 | 110400 | 86112900335 | 4245 | 4285 | 4285 | 4225 | 183960 |
| 526 | 20230904 | 110300 | 85330422135 | 4285 | 4290 | 4290 | 4280 | 24640 |
| 527 | 20230904 | 110200 | 85224828660 | 4290 | 4290 | 4300 | 4275 | 62417 |
| 528 | 20230904 | 110100 | 84957276570 | 4285 | 4280 | 4300 | 4280 | 31436 |
| 529 | 20230904 | 110000 | 84822524645 | 4295 | 4315 | 4315 | 4270 | 101003 |
| 530 | 20230904 | 105900 | 84389319955 | 4310 | 4315 | 4315 | 4305 | 14018 |
| 531 | 20230904 | 105800 | 84328865670 | 4305 | 4335 | 4340 | 4300 | 55070 |
| 532 | 20230904 | 105700 | 84091326945 | 4330 | 4335 | 4340 | 4325 | 36590 |
| 533 | 20230904 | 105600 | 83932796550 | 4335 | 4320 | 4335 | 4315 | 19381 |
| 534 | 20230904 | 105500 | 83849026065 | 4320 | 4340 | 4340 | 4310 | 39465 |
| 535 | 20230904 | 105400 | 83678317680 | 4340 | 4340 | 4345 | 4330 | 41800 |
| 536 | 20230904 | 105300 | 83497007235 | 4330 | 4320 | 4350 | 4295 | 34177 |
| 537 | 20230904 | 105200 | 83349507170 | 4320 | 4345 | 4350 | 4300 | 67677 |
| 538 | 20230904 | 105100 | 83057338355 | 4340 | 4345 | 4355 | 4325 | 22720 |
| 539 | 20230904 | 105000 | 82958693580 | 4345 | 4315 | 4385 | 4310 | 105612 |
| 540 | 20230904 | 104900 | 82500262430 | 4315 | 4290 | 4320 | 4285 | 58785 |
| 541 | 20230904 | 104800 | 82247537205 | 4290 | 4300 | 4305 | 4275 | 100483 |
| 542 | 20230904 | 104700 | 81817042805 | 4300 | 4305 | 4315 | 4295 | 83427 |
| 543 | 20230904 | 104600 | 81457638610 | 4305 | 4305 | 4310 | 4285 | 146118 |
| 544 | 20230904 | 104500 | 80829374755 | 4310 | 4330 | 4340 | 4305 | 109885 |
| 545 | 20230904 | 104400 | 80354510050 | 4325 | 4380 | 4385 | 4310 | 217155 |
| 546 | 20230904 | 104300 | 79410414590 | 4385 | 4380 | 4395 | 4380 | 34130 |
| 547 | 20230904 | 104200 | 79260788730 | 4385 | 4405 | 4410 | 4380 | 30070 |
| 548 | 20230904 | 104100 | 79128595865 | 4410 | 4405 | 4415 | 4390 | 47736 |
| 549 | 20230904 | 104000 | 78918442995 | 4410 | 4400 | 4420 | 4395 | 25235 |
| 550 | 20230904 | 103900 | 78807134620 | 4400 | 4395 | 4410 | 4380 | 44755 |
| 551 | 20230904 | 103800 | 78610355505 | 4395 | 4410 | 4420 | 4380 | 79496 |
| 552 | 20230904 | 103700 | 78259930390 | 4410 | 4405 | 4410 | 4380 | 54511 |
| 553 | 20230904 | 103600 | 78020660560 | 4400 | 4395 | 4420 | 4395 | 80234 |
| 554 | 20230904 | 103500 | 77667065395 | 4395 | 4395 | 4410 | 4385 | 49717 |
| 555 | 20230904 | 103400 | 77448596995 | 4395 | 4410 | 4425 | 4370 | 93389 |
| 556 | 20230904 | 103300 | 77038510940 | 4415 | 4400 | 4420 | 4395 | 67711 |
| 557 | 20230904 | 103200 | 76740273930 | 4400 | 4450 | 4450 | 4400 | 66378 |
| 558 | 20230904 | 103100 | 76447431825 | 4430 | 4460 | 4465 | 4430 | 62295 |
| 559 | 20230904 | 103000 | 76170773985 | 4460 | 4500 | 4510 | 4450 | 111090 |
| 560 | 20230904 | 102900 | 75672854150 | 4495 | 4430 | 4520 | 4430 | 232189 |
| 561 | 20230904 | 102800 | 74632145210 | 4430 | 4400 | 4445 | 4390 | 121520 |
| 562 | 20230904 | 102700 | 74095035480 | 4395 | 4355 | 4410 | 4350 | 122893 |
| 563 | 20230904 | 102600 | 73558054050 | 4360 | 4380 | 4425 | 4350 | 158135 |
| 564 | 20230904 | 102500 | 72865304530 | 4385 | 4420 | 4425 | 4380 | 142756 |
| 565 | 20230904 | 102400 | 72237506900 | 4410 | 4425 | 4430 | 4380 | 272904 |
| 566 | 20230904 | 102300 | 71035171010 | 4420 | 4480 | 4485 | 4420 | 192209 |
| 567 | 20230904 | 102200 | 70180100300 | 4485 | 4505 | 4515 | 4480 | 85111 |
| 568 | 20230904 | 102100 | 69797635750 | 4515 | 4510 | 4535 | 4500 | 72263 |
| 569 | 20230904 | 102000 | 69470897055 | 4525 | 4550 | 4550 | 4480 | 106946 |
| 570 | 20230904 | 101900 | 68988694260 | 4525 | 4505 | 4555 | 4505 | 141406 |
| 571 | 20230904 | 101800 | 68347084170 | 4510 | 4520 | 4520 | 4465 | 151992 |
| 572 | 20230904 | 101700 | 67663791295 | 4520 | 4565 | 4575 | 4505 | 219059 |
| 573 | 20230904 | 101600 | 66667553945 | 4575 | 4515 | 4590 | 4500 | 301377 |
| 574 | 20230904 | 101500 | 65295426870 | 4515 | 4440 | 4520 | 4435 | 225596 |
| 575 | 20230904 | 101400 | 64286443535 | 4440 | 4490 | 4490 | 4415 | 267970 |
| 576 | 20230904 | 101300 | 63094190080 | 4490 | 4510 | 4510 | 4470 | 202473 |
| 577 | 20230904 | 101200 | 62185461735 | 4510 | 4505 | 4535 | 4500 | 186101 |
| 578 | 20230904 | 101100 | 61346301840 | 4505 | 4515 | 4560 | 4500 | 208773 |
| 579 | 20230904 | 101000 | 60399330395 | 4520 | 4590 | 4590 | 4500 | 378605 |
| 580 | 20230904 | 100900 | 58681914375 | 4585 | 4630 | 4635 | 4545 | 388903 |
| 581 | 20230904 | 100800 | 56898845850 | 4630 | 4565 | 4685 | 4550 | 662661 |
| 582 | 20230904 | 100700 | 53836152675 | 4565 | 4460 | 4580 | 4420 | 507467 |
| 583 | 20230904 | 100600 | 51548012875 | 4460 | 4460 | 4545 | 4450 | 673023 |
| 584 | 20230904 | 100500 | 48518007800 | 4460 | 4415 | 4500 | 4375 | 629543 |
| 585 | 20230904 | 100400 | 45715037400 | 4415 | 4255 | 4430 | 4245 | 513675 |
| 586 | 20230904 | 100300 | 43469804175 | 4285 | 4240 | 4355 | 4225 | 595007 |
| 587 | 20230904 | 100200 | 40907662530 | 4230 | 4210 | 4240 | 4205 | 47418 |
| 588 | 20230904 | 100100 | 40707393495 | 4220 | 4220 | 4255 | 4205 | 114879 |
| 589 | 20230904 | 100000 | 40221011545 | 4230 | 4190 | 4250 | 4185 | 128392 |
| 590 | 20230904 | 095900 | 39678211640 | 4185 | 4210 | 4235 | 4150 | 129454 |
| 591 | 20230904 | 095800 | 39136296950 | 4200 | 4275 | 4285 | 4175 | 253942 |
| 592 | 20230904 | 095700 | 38057488050 | 4275 | 4180 | 4295 | 4155 | 393533 |
| 593 | 20230904 | 095600 | 36390524960 | 4180 | 4155 | 4190 | 4150 | 128140 |
| 594 | 20230904 | 095500 | 35855488315 | 4155 | 4170 | 4175 | 4150 | 61372 |
| 595 | 20230904 | 095400 | 35599972145 | 4170 | 4120 | 4180 | 4120 | 93248 |
| 596 | 20230904 | 095300 | 35212295825 | 4125 | 4130 | 4145 | 4120 | 40035 |
| 597 | 20230904 | 095200 | 35046693430 | 4140 | 4115 | 4140 | 4105 | 25865 |
| 598 | 20230904 | 095100 | 34940017125 | 4115 | 4100 | 4135 | 4100 | 55667 |
| 599 | 20230904 | 095000 | 34710447570 | 4105 | 4100 | 4115 | 4080 | 75101 |
| 600 | 20230904 | 094900 | 34403140965 | 4105 | 4115 | 4125 | 4100 | 36061 |
| 601 | 20230904 | 094800 | 34254996445 | 4115 | 4105 | 4145 | 4085 | 62637 |
| 602 | 20230904 | 094700 | 33998181610 | 4115 | 4110 | 4155 | 4105 | 30991 |
| 603 | 20230904 | 094600 | 33870271350 | 4105 | 4160 | 4160 | 4100 | 77120 |
| 604 | 20230904 | 094500 | 33552438210 | 4150 | 4145 | 4180 | 4110 | 68224 |
| 605 | 20230904 | 094400 | 33270124465 | 4140 | 4190 | 4210 | 4140 | 175854 |
| 606 | 20230904 | 094300 | 32534078430 | 4195 | 4150 | 4210 | 4150 | 242055 |
| 607 | 20230904 | 094200 | 31519867540 | 4155 | 4150 | 4160 | 4135 | 87542 |
| 608 | 20230904 | 094100 | 31156423255 | 4155 | 4100 | 4155 | 4080 | 126771 |
| 609 | 20230904 | 094000 | 30634770850 | 4100 | 4115 | 4115 | 4090 | 40877 |
| 610 | 20230904 | 093900 | 30467141030 | 4110 | 4145 | 4145 | 4110 | 81110 |
| 611 | 20230904 | 093800 | 30132332925 | 4140 | 4135 | 4145 | 4115 | 70314 |
| 612 | 20230904 | 093700 | 29841761895 | 4130 | 4115 | 4140 | 4115 | 60983 |
| 613 | 20230904 | 093600 | 29589696985 | 4120 | 4130 | 4140 | 4105 | 95737 |
| 614 | 20230904 | 093500 | 29195228030 | 4130 | 4085 | 4130 | 4085 | 114884 |
| 615 | 20230904 | 093400 | 28722822140 | 4090 | 4110 | 4110 | 4075 | 55923 |
| 616 | 20230904 | 093300 | 28493928635 | 4105 | 4045 | 4110 | 4040 | 94901 |
| 617 | 20230904 | 093200 | 28105905730 | 4045 | 4050 | 4065 | 4040 | 42787 |
| 618 | 20230904 | 093100 | 27932490535 | 4050 | 4010 | 4055 | 3985 | 101233 |
| 619 | 20230904 | 093000 | 27526578585 | 4010 | 4060 | 4060 | 4010 | 36440 |
| 620 | 20230904 | 092900 | 27379581380 | 4060 | 4030 | 4065 | 4010 | 58080 |
| 621 | 20230904 | 092800 | 27145851910 | 4030 | 4055 | 4075 | 4025 | 49586 |
| 622 | 20230904 | 092700 | 26945225025 | 4060 | 4065 | 4075 | 4005 | 80188 |
| 623 | 20230904 | 092600 | 26621373420 | 4070 | 4100 | 4110 | 4065 | 120145 |
| 624 | 20230904 | 092500 | 26130416740 | 4110 | 4015 | 4110 | 4010 | 171731 |
| 625 | 20230904 | 092400 | 25432048020 | 4015 | 3965 | 4020 | 3950 | 109876 |
| 626 | 20230904 | 092300 | 24993780260 | 3970 | 3990 | 3995 | 3960 | 156797 |
| 627 | 20230904 | 092200 | 24370561390 | 3990 | 3995 | 4015 | 3965 | 123648 |
| 628 | 20230904 | 092100 | 23876806580 | 3985 | 4060 | 4060 | 3970 | 174221 |
| 629 | 20230904 | 092000 | 23178569965 | 4060 | 4015 | 4090 | 4005 | 129207 |
| 630 | 20230904 | 091900 | 22655407915 | 4010 | 4120 | 4125 | 4000 | 271071 |
| 631 | 20230904 | 091800 | 21558216030 | 4125 | 4120 | 4140 | 4110 | 94826 |
| 632 | 20230904 | 091700 | 21167261625 | 4120 | 4070 | 4130 | 4050 | 175910 |
| 633 | 20230904 | 091600 | 20446572625 | 4050 | 4180 | 4185 | 4050 | 262837 |
| 634 | 20230904 | 091500 | 19358391520 | 4180 | 4265 | 4265 | 4175 | 248886 |
| 635 | 20230904 | 091400 | 18308981610 | 4265 | 4175 | 4265 | 4160 | 284504 |
| 636 | 20230904 | 091300 | 17108729555 | 4175 | 4175 | 4250 | 4155 | 348201 |
| 637 | 20230904 | 091200 | 15643227455 | 4180 | 4245 | 4260 | 4135 | 482416 |
| 638 | 20230904 | 091100 | 13627885765 | 4245 | 4300 | 4300 | 4200 | 385447 |
| 639 | 20230904 | 091000 | 11981073775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 640 | 20230904 | 090900 | 11981073775 | 4200 | 4195 | 4200 | 4190 | 174086 |
| 641 | 20230904 | 090800 | 11250191070 | 4195 | 3995 | 4195 | 3985 | 966106 |
| 642 | 20230904 | 090700 | 7283399905 | 3995 | 3960 | 3995 | 3945 | 207627 |
| 643 | 20230904 | 090600 | 6458819915 | 3965 | 3875 | 3970 | 3870 | 224947 |
| 644 | 20230904 | 090500 | 5574870100 | 3880 | 3945 | 3945 | 3875 | 132729 |
| 645 | 20230904 | 090400 | 5056336775 | 3940 | 3980 | 3985 | 3935 | 223184 |
| 646 | 20230904 | 090300 | 4172024615 | 3975 | 3970 | 3985 | 3955 | 284481 |
| 647 | 20230904 | 090200 | 3043008495 | 3960 | 3910 | 3970 | 3900 | 255321 |
| 648 | 20230904 | 090100 | 2038238560 | 3910 | 3890 | 3920 | 3870 | 171801 |
| 649 | 20230904 | 090000 | 1369335400 | 3870 | 3820 | 3920 | 3820 | 339903 |