33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 200200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 19442 |
| 3 | 20231128 | 200100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20231128 | 200000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20231128 | 195900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20231128 | 195800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20231128 | 195700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20231128 | 195600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20231128 | 195500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20231128 | 195400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20231128 | 195300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20231128 | 195200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20231128 | 195100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20231128 | 195000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20231128 | 194900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20231128 | 194800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20231128 | 194700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20231128 | 194600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20231128 | 194500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20231128 | 194400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20231128 | 194300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20231128 | 194200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20231128 | 194100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20231128 | 194000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20231128 | 193900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20231128 | 193800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20231128 | 193700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20231128 | 193600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20231128 | 193500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20231128 | 193400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20231128 | 193300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20231128 | 193200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 19442 |
| 33 | 20231128 | 193100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20231128 | 193000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20231128 | 192900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20231128 | 192800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20231128 | 192700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20231128 | 192600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20231128 | 192500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20231128 | 192400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20231128 | 192300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20231128 | 192200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20231128 | 192100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20231128 | 192000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20231128 | 191900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20231128 | 191800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20231128 | 191700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20231128 | 191600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20231128 | 191500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20231128 | 191400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20231128 | 191300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20231128 | 191200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20231128 | 191100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20231128 | 191000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20231128 | 190900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20231128 | 190800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20231128 | 190700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20231128 | 190600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20231128 | 190500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20231128 | 190400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20231128 | 190300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20231128 | 190200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 19442 |
| 63 | 20231128 | 190100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20231128 | 190000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20231128 | 185900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20231128 | 185800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20231128 | 185700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20231128 | 185600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20231128 | 185500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20231128 | 185400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20231128 | 185300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20231128 | 185200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20231128 | 185100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20231128 | 185000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20231128 | 184900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20231128 | 184800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20231128 | 184700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20231128 | 184600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20231128 | 184500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20231128 | 184400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20231128 | 184300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20231128 | 184200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20231128 | 184100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20231128 | 184000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20231128 | 183900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20231128 | 183800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20231128 | 183700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20231128 | 183600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20231128 | 183500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20231128 | 183400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20231128 | 183300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20231128 | 183200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 19442 |
| 93 | 20231128 | 183100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20231128 | 183000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20231128 | 182900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20231128 | 182800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20231128 | 182700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20231128 | 182600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20231128 | 182500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20231128 | 182400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20231128 | 182300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20231128 | 182200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20231128 | 182100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20231128 | 182000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20231128 | 181900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20231128 | 181800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20231128 | 181700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20231128 | 181600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20231128 | 181500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20231128 | 181400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20231128 | 181300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20231128 | 181200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20231128 | 181100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20231128 | 181000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20231128 | 180900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20231128 | 180800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20231128 | 180700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20231128 | 180600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20231128 | 180500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20231128 | 180400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20231128 | 180300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20231128 | 180200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 19442 |
| 123 | 20231128 | 180100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20231128 | 180000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20231128 | 175900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20231128 | 175800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20231128 | 175700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20231128 | 175600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20231128 | 175500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20231128 | 175400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20231128 | 175300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20231128 | 175200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20231128 | 175100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20231128 | 175000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20231128 | 174900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20231128 | 174800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20231128 | 174700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20231128 | 174600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20231128 | 174500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20231128 | 174400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20231128 | 174300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20231128 | 174200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20231128 | 174100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20231128 | 174000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20231128 | 173900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20231128 | 173800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20231128 | 173700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20231128 | 173600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20231128 | 173500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20231128 | 173400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20231128 | 173300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20231128 | 173200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 19442 |
| 153 | 20231128 | 173100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20231128 | 173000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20231128 | 172900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20231128 | 172800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20231128 | 172700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20231128 | 172600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20231128 | 172500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20231128 | 172400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20231128 | 172300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20231128 | 172200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20231128 | 172100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20231128 | 172000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20231128 | 171900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20231128 | 171800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20231128 | 171700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20231128 | 171600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20231128 | 171500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20231128 | 171400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20231128 | 171300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20231128 | 171200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20231128 | 171100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20231128 | 171000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20231128 | 170900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20231128 | 170800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20231128 | 170700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20231128 | 170600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20231128 | 170500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20231128 | 170400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20231128 | 170300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20231128 | 170200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 19442 |
| 183 | 20231128 | 170100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20231128 | 170000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20231128 | 165900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20231128 | 165800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20231128 | 165700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20231128 | 165600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20231128 | 165500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20231128 | 165400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20231128 | 165300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20231128 | 165200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20231128 | 165100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20231128 | 165000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20231128 | 164900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20231128 | 164800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20231128 | 164700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20231128 | 164600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20231128 | 164500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20231128 | 164400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20231128 | 164300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20231128 | 164200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20231128 | 164100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20231128 | 164000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20231128 | 163900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20231128 | 163800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20231128 | 163700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20231128 | 163600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20231128 | 163500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20231128 | 163400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20231128 | 163300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20231128 | 163200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 19442 |
| 213 | 20231128 | 163100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20231128 | 163000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20231128 | 162900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20231128 | 162800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20231128 | 162700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20231128 | 162600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20231128 | 162500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20231128 | 162400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20231128 | 162300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20231128 | 162200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20231128 | 162100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20231128 | 162000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20231128 | 161900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20231128 | 161800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20231128 | 161700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20231128 | 161600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20231128 | 161500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20231128 | 161400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20231128 | 161300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20231128 | 161200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20231128 | 161100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20231128 | 161000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20231128 | 160900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20231128 | 160800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20231128 | 160700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20231128 | 160600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20231128 | 160500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20231128 | 160400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20231128 | 160300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20231128 | 160200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 19442 |
| 243 | 20231128 | 160100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20231128 | 160000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20231128 | 155900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20231128 | 155800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20231128 | 155700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 248 | 20231128 | 155600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 249 | 20231128 | 155500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 250 | 20231128 | 155400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 251 | 20231128 | 155300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 252 | 20231128 | 155200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20231128 | 155100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 254 | 20231128 | 155000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 255 | 20231128 | 154900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 256 | 20231128 | 154800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 257 | 20231128 | 154700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 258 | 20231128 | 154600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 259 | 20231128 | 154500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 260 | 20231128 | 154400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 261 | 20231128 | 154300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 262 | 20231128 | 154200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 263 | 20231128 | 154100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 264 | 20231128 | 154000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 265 | 20231128 | 153900 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 266 | 20231128 | 153800 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 267 | 20231128 | 153700 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 268 | 20231128 | 153600 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 269 | 20231128 | 153500 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 270 | 20231128 | 153400 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 271 | 20231128 | 153300 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 272 | 20231128 | 153200 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 19442 |
| 273 | 20231128 | 153100 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 274 | 20231128 | 153000 | 8027477090 | 4070 | 4070 | 4070 | 4070 | 19442 |
| 275 | 20231128 | 152900 | 7948348150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20231128 | 152800 | 7948348150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20231128 | 152700 | 7948348150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20231128 | 152600 | 7948348150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20231128 | 152500 | 7948348150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20231128 | 152400 | 7948348150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20231128 | 152300 | 7948348150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20231128 | 152200 | 7948348150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20231128 | 152100 | 7948348150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20231128 | 152000 | 7948348150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20231128 | 151900 | 7948348150 | 4055 | 4050 | 4065 | 4050 | 1904 |
| 286 | 20231128 | 151800 | 7940622970 | 4055 | 4060 | 4065 | 4055 | 6783 |
| 287 | 20231128 | 151700 | 7913101670 | 4070 | 4070 | 4070 | 4060 | 2384 |
| 288 | 20231128 | 151600 | 7903416465 | 4070 | 4070 | 4070 | 4065 | 3233 |
| 289 | 20231128 | 151500 | 7890263950 | 4065 | 4065 | 4070 | 4060 | 6382 |
| 290 | 20231128 | 151400 | 7864320420 | 4065 | 4060 | 4065 | 4060 | 955 |
| 291 | 20231128 | 151300 | 7860439645 | 4060 | 4070 | 4070 | 4060 | 2254 |
| 292 | 20231128 | 151200 | 7851273205 | 4070 | 4065 | 4075 | 4065 | 527 |
| 293 | 20231128 | 151100 | 7849128555 | 4065 | 4065 | 4075 | 4065 | 3152 |
| 294 | 20231128 | 151000 | 7836315450 | 4065 | 4070 | 4080 | 4065 | 4032 |
| 295 | 20231128 | 150900 | 7819905690 | 4070 | 4075 | 4080 | 4070 | 2238 |
| 296 | 20231128 | 150800 | 7810785755 | 4080 | 4080 | 4080 | 4080 | 3475 |
| 297 | 20231128 | 150700 | 7796607755 | 4085 | 4080 | 4085 | 4080 | 1527 |
| 298 | 20231128 | 150600 | 7790376450 | 4080 | 4075 | 4080 | 4075 | 3188 |
| 299 | 20231128 | 150500 | 7777377435 | 4080 | 4085 | 4085 | 4075 | 2987 |
| 300 | 20231128 | 150400 | 7765189635 | 4085 | 4080 | 4085 | 4080 | 7039 |
| 301 | 20231128 | 150300 | 7736442030 | 4080 | 4080 | 4085 | 4080 | 2794 |
| 302 | 20231128 | 150200 | 7725042480 | 4080 | 4075 | 4080 | 4070 | 3298 |
| 303 | 20231128 | 150100 | 7711607325 | 4070 | 4075 | 4080 | 4070 | 2423 |
| 304 | 20231128 | 150000 | 7701733685 | 4075 | 4085 | 4085 | 4065 | 7463 |
| 305 | 20231128 | 145900 | 7671312240 | 4085 | 4070 | 4085 | 4065 | 23236 |
| 306 | 20231128 | 145800 | 7576713815 | 4070 | 4085 | 4085 | 4070 | 9855 |
| 307 | 20231128 | 145700 | 7536534010 | 4090 | 4080 | 4090 | 4080 | 8746 |
| 308 | 20231128 | 145600 | 7500810485 | 4080 | 4060 | 4080 | 4060 | 9922 |
| 309 | 20231128 | 145500 | 7460409440 | 4065 | 4040 | 4065 | 4035 | 25339 |
| 310 | 20231128 | 145400 | 7357818890 | 4035 | 4040 | 4045 | 4035 | 3932 |
| 311 | 20231128 | 145300 | 7341929090 | 4040 | 4040 | 4045 | 4040 | 5507 |
| 312 | 20231128 | 145200 | 7319666835 | 4045 | 4040 | 4045 | 4040 | 2709 |
| 313 | 20231128 | 145100 | 7308712420 | 4040 | 4040 | 4045 | 4040 | 2046 |
| 314 | 20231128 | 145000 | 7300446060 | 4035 | 4040 | 4045 | 4035 | 2376 |
| 315 | 20231128 | 144900 | 7290847445 | 4040 | 4045 | 4045 | 4040 | 7526 |
| 316 | 20231128 | 144800 | 7260415520 | 4045 | 4015 | 4045 | 4015 | 23344 |
| 317 | 20231128 | 144700 | 7166295285 | 4015 | 4025 | 4025 | 4015 | 2372 |
| 318 | 20231128 | 144600 | 7156759965 | 4030 | 4025 | 4030 | 4020 | 1404 |
| 319 | 20231128 | 144500 | 7151109950 | 4025 | 4025 | 4030 | 4025 | 2530 |
| 320 | 20231128 | 144400 | 7140916690 | 4030 | 4030 | 4030 | 4030 | 522 |
| 321 | 20231128 | 144300 | 7138813030 | 4030 | 4030 | 4035 | 4025 | 1055 |
| 322 | 20231128 | 144200 | 7134561395 | 4025 | 4030 | 4030 | 4025 | 2086 |
| 323 | 20231128 | 144100 | 7126154835 | 4030 | 4030 | 4035 | 4030 | 3087 |
| 324 | 20231128 | 144000 | 7113705855 | 4035 | 4030 | 4035 | 4030 | 2619 |
| 325 | 20231128 | 143900 | 7103151230 | 4025 | 4020 | 4030 | 4020 | 1592 |
| 326 | 20231128 | 143800 | 7096738035 | 4020 | 4020 | 4025 | 4015 | 3190 |
| 327 | 20231128 | 143700 | 7083913735 | 4015 | 4020 | 4025 | 4015 | 1121 |
| 328 | 20231128 | 143600 | 7079410985 | 4020 | 4020 | 4025 | 4020 | 770 |
| 329 | 20231128 | 143500 | 7076314305 | 4020 | 4020 | 4020 | 4020 | 200 |
| 330 | 20231128 | 143400 | 7075510305 | 4030 | 4020 | 4030 | 4020 | 477 |
| 331 | 20231128 | 143300 | 7073591995 | 4020 | 4035 | 4035 | 4020 | 2808 |
| 332 | 20231128 | 143200 | 7062295365 | 4025 | 4030 | 4035 | 4025 | 880 |
| 333 | 20231128 | 143100 | 7058751645 | 4030 | 4035 | 4035 | 4030 | 1241 |
| 334 | 20231128 | 143000 | 7053744840 | 4030 | 4025 | 4035 | 4025 | 565 |
| 335 | 20231128 | 142900 | 7051468090 | 4030 | 4035 | 4035 | 4030 | 2527 |
| 336 | 20231128 | 142800 | 7041281150 | 4035 | 4030 | 4035 | 4030 | 4817 |
| 337 | 20231128 | 142700 | 7021845460 | 4035 | 4035 | 4035 | 4030 | 840 |
| 338 | 20231128 | 142600 | 7018460000 | 4035 | 4015 | 4035 | 4015 | 5613 |
| 339 | 20231128 | 142500 | 6995866110 | 4015 | 4010 | 4015 | 4010 | 2232 |
| 340 | 20231128 | 142400 | 6986913090 | 4010 | 4015 | 4020 | 4010 | 3376 |
| 341 | 20231128 | 142300 | 6973358455 | 4020 | 4020 | 4020 | 4015 | 717 |
| 342 | 20231128 | 142200 | 6970476130 | 4020 | 4025 | 4025 | 4020 | 780 |
| 343 | 20231128 | 142100 | 6967337425 | 4025 | 4010 | 4025 | 4010 | 4400 |
| 344 | 20231128 | 142000 | 6949665645 | 4010 | 3995 | 4010 | 3995 | 852 |
| 345 | 20231128 | 141900 | 6946260595 | 3995 | 4000 | 4010 | 3995 | 2146 |
| 346 | 20231128 | 141800 | 6937682235 | 4000 | 4010 | 4010 | 4000 | 525 |
| 347 | 20231128 | 141700 | 6935581875 | 4000 | 4010 | 4015 | 4000 | 2355 |
| 348 | 20231128 | 141600 | 6926154340 | 4010 | 4020 | 4020 | 4010 | 6507 |
| 349 | 20231128 | 141500 | 6900004610 | 4020 | 4020 | 4025 | 4015 | 769 |
| 350 | 20231128 | 141400 | 6896913285 | 4020 | 4010 | 4020 | 4010 | 361 |
| 351 | 20231128 | 141300 | 6895463610 | 4010 | 4015 | 4015 | 4010 | 3418 |
| 352 | 20231128 | 141200 | 6881753740 | 4015 | 4020 | 4020 | 4015 | 3545 |
| 353 | 20231128 | 141100 | 6867514840 | 4020 | 4025 | 4030 | 4020 | 1921 |
| 354 | 20231128 | 141000 | 6859784225 | 4025 | 4030 | 4030 | 4025 | 702 |
| 355 | 20231128 | 140900 | 6856956940 | 4030 | 4020 | 4030 | 4015 | 3088 |
| 356 | 20231128 | 140800 | 6844536760 | 4020 | 4025 | 4025 | 4020 | 1010 |
| 357 | 20231128 | 140700 | 6840475365 | 4020 | 4030 | 4035 | 4020 | 4050 |
| 358 | 20231128 | 140600 | 6824167825 | 4035 | 4030 | 4035 | 4025 | 2359 |
| 359 | 20231128 | 140500 | 6814653640 | 4030 | 4040 | 4040 | 4025 | 8475 |
| 360 | 20231128 | 140400 | 6780467350 | 4035 | 4025 | 4035 | 4025 | 7325 |
| 361 | 20231128 | 140300 | 6750925990 | 4030 | 4025 | 4030 | 4015 | 4444 |
| 362 | 20231128 | 140200 | 6733027970 | 4025 | 4015 | 4025 | 4015 | 4122 |
| 363 | 20231128 | 140100 | 6716447625 | 4020 | 4020 | 4020 | 4015 | 2376 |
| 364 | 20231128 | 140000 | 6706898355 | 4020 | 4020 | 4020 | 4015 | 1130 |
| 365 | 20231128 | 135900 | 6702355850 | 4015 | 4015 | 4020 | 4015 | 3449 |
| 366 | 20231128 | 135800 | 6688507865 | 4010 | 4015 | 4015 | 4000 | 6781 |
| 367 | 20231128 | 135700 | 6661321000 | 4015 | 4005 | 4015 | 4000 | 2904 |
| 368 | 20231128 | 135600 | 6649678465 | 4005 | 4000 | 4010 | 4000 | 3887 |
| 369 | 20231128 | 135500 | 6634097390 | 4000 | 4000 | 4000 | 4000 | 1248 |
| 370 | 20231128 | 135400 | 6629105390 | 4000 | 4000 | 4000 | 3995 | 421 |
| 371 | 20231128 | 135300 | 6627421640 | 4000 | 3980 | 4005 | 3980 | 5355 |
| 372 | 20231128 | 135200 | 6606014920 | 3980 | 3995 | 3995 | 3975 | 3117 |
| 373 | 20231128 | 135100 | 6593598390 | 3995 | 3995 | 4000 | 3990 | 433 |
| 374 | 20231128 | 135000 | 6591868545 | 3995 | 3995 | 4000 | 3995 | 2338 |
| 375 | 20231128 | 134900 | 6582526540 | 3995 | 4000 | 4000 | 3995 | 359 |
| 376 | 20231128 | 134800 | 6581090565 | 4005 | 4000 | 4005 | 4000 | 1094 |
| 377 | 20231128 | 134700 | 6576714390 | 4000 | 4000 | 4000 | 4000 | 790 |
| 378 | 20231128 | 134600 | 6573554390 | 4000 | 4000 | 4005 | 4000 | 1867 |
| 379 | 20231128 | 134500 | 6566086290 | 4000 | 4005 | 4005 | 3995 | 1883 |
| 380 | 20231128 | 134400 | 6558545635 | 4005 | 3995 | 4005 | 3980 | 3634 |
| 381 | 20231128 | 134300 | 6544041665 | 3995 | 4000 | 4005 | 3995 | 901 |
| 382 | 20231128 | 134200 | 6540441525 | 4000 | 3980 | 4020 | 3980 | 17944 |
| 383 | 20231128 | 134100 | 6468665020 | 3980 | 3975 | 3980 | 3970 | 4226 |
| 384 | 20231128 | 134000 | 6451862905 | 3975 | 3975 | 3975 | 3965 | 2526 |
| 385 | 20231128 | 133900 | 6441847275 | 3965 | 3970 | 3970 | 3960 | 9040 |
| 386 | 20231128 | 133800 | 6405979825 | 3970 | 3975 | 3975 | 3970 | 9414 |
| 387 | 20231128 | 133700 | 6368598380 | 3975 | 3975 | 3980 | 3975 | 7742 |
| 388 | 20231128 | 133600 | 6337821020 | 3980 | 3975 | 3980 | 3975 | 2276 |
| 389 | 20231128 | 133500 | 6328773315 | 3980 | 3980 | 3980 | 3975 | 354 |
| 390 | 20231128 | 133400 | 6327364905 | 3980 | 3990 | 3990 | 3980 | 3074 |
| 391 | 20231128 | 133300 | 6315124895 | 3990 | 3990 | 3990 | 3990 | 504 |
| 392 | 20231128 | 133200 | 6313113935 | 3990 | 3985 | 3990 | 3980 | 319 |
| 393 | 20231128 | 133100 | 6311842610 | 3985 | 3985 | 3990 | 3985 | 542 |
| 394 | 20231128 | 133000 | 6309682640 | 3985 | 3985 | 3995 | 3980 | 1970 |
| 395 | 20231128 | 132900 | 6301824230 | 3985 | 3980 | 3990 | 3980 | 921 |
| 396 | 20231128 | 132800 | 6298155170 | 3980 | 3985 | 3990 | 3980 | 2875 |
| 397 | 20231128 | 132700 | 6286708030 | 3985 | 3980 | 3985 | 3980 | 456 |
| 398 | 20231128 | 132600 | 6284892895 | 3980 | 3985 | 3985 | 3980 | 921 |
| 399 | 20231128 | 132500 | 6281225770 | 3985 | 3985 | 3985 | 3985 | 162 |
| 400 | 20231128 | 132400 | 6280580200 | 3985 | 3985 | 3985 | 3985 | 548 |
| 401 | 20231128 | 132300 | 6278396420 | 3980 | 3980 | 3985 | 3980 | 753 |
| 402 | 20231128 | 132200 | 6275397805 | 3985 | 3985 | 3990 | 3985 | 4692 |
| 403 | 20231128 | 132100 | 6256697175 | 3990 | 3995 | 3995 | 3990 | 528 |
| 404 | 20231128 | 132000 | 6254588405 | 3995 | 3995 | 3995 | 3995 | 5 |
| 405 | 20231128 | 131900 | 6254568430 | 3995 | 3995 | 4000 | 3990 | 616 |
| 406 | 20231128 | 131800 | 6252106185 | 4000 | 3990 | 4000 | 3990 | 327 |
| 407 | 20231128 | 131700 | 6250800440 | 3990 | 4000 | 4000 | 3990 | 111 |
| 408 | 20231128 | 131600 | 6250357440 | 3995 | 3995 | 4000 | 3990 | 910 |
| 409 | 20231128 | 131500 | 6246722785 | 3995 | 3990 | 3995 | 3975 | 1309 |
| 410 | 20231128 | 131400 | 6241512450 | 3980 | 3975 | 3980 | 3975 | 1744 |
| 411 | 20231128 | 131300 | 6234574315 | 3975 | 3975 | 3980 | 3975 | 2060 |
| 412 | 20231128 | 131200 | 6226384815 | 3975 | 3980 | 3980 | 3975 | 283 |
| 413 | 20231128 | 131100 | 6225259050 | 3975 | 3980 | 3980 | 3975 | 1256 |
| 414 | 20231128 | 131000 | 6220262585 | 3980 | 3985 | 3985 | 3980 | 2297 |
| 415 | 20231128 | 130900 | 6211109935 | 3995 | 3990 | 3995 | 3990 | 309 |
| 416 | 20231128 | 130800 | 6209876480 | 3995 | 3995 | 3995 | 3990 | 542 |
| 417 | 20231128 | 130700 | 6207711800 | 3995 | 4000 | 4000 | 3995 | 2704 |
| 418 | 20231128 | 130600 | 6196909065 | 4000 | 3995 | 4000 | 3995 | 2278 |
| 419 | 20231128 | 130500 | 6187808245 | 3995 | 4000 | 4000 | 3995 | 3215 |
| 420 | 20231128 | 130400 | 6174952190 | 4005 | 4000 | 4005 | 4000 | 410 |
| 421 | 20231128 | 130300 | 6173310685 | 4005 | 4005 | 4005 | 4005 | 3891 |
| 422 | 20231128 | 130200 | 6157727230 | 4005 | 4010 | 4010 | 3995 | 1004 |
| 423 | 20231128 | 130100 | 6153707075 | 4010 | 3990 | 4010 | 3990 | 4000 |
| 424 | 20231128 | 130000 | 6137713395 | 3980 | 3990 | 3990 | 3980 | 3779 |
| 425 | 20231128 | 125900 | 6122656605 | 3990 | 4000 | 4000 | 3990 | 3742 |
| 426 | 20231128 | 125800 | 6107713805 | 4000 | 4010 | 4010 | 4000 | 1314 |
| 427 | 20231128 | 125700 | 6102456180 | 4010 | 4010 | 4010 | 4005 | 1652 |
| 428 | 20231128 | 125600 | 6095832910 | 4010 | 4005 | 4010 | 3995 | 1958 |
| 429 | 20231128 | 125500 | 6088003105 | 4005 | 4000 | 4005 | 3995 | 950 |
| 430 | 20231128 | 125400 | 6084203510 | 4000 | 4010 | 4010 | 4000 | 1210 |
| 431 | 20231128 | 125300 | 6079361805 | 4010 | 4000 | 4010 | 4000 | 2369 |
| 432 | 20231128 | 125200 | 6069871460 | 4000 | 4000 | 4000 | 3995 | 1160 |
| 433 | 20231128 | 125100 | 6065235255 | 4000 | 3995 | 4010 | 3995 | 1997 |
| 434 | 20231128 | 125000 | 6057244395 | 4000 | 4000 | 4000 | 3995 | 3037 |
| 435 | 20231128 | 124900 | 6045096495 | 4000 | 3995 | 4000 | 3980 | 1253 |
| 436 | 20231128 | 124800 | 6040094460 | 3995 | 3975 | 3995 | 3970 | 3789 |
| 437 | 20231128 | 124700 | 6025023270 | 3975 | 4000 | 4000 | 3975 | 3459 |
| 438 | 20231128 | 124600 | 6011239740 | 3995 | 4000 | 4000 | 3985 | 3354 |
| 439 | 20231128 | 124500 | 5997848090 | 4000 | 4020 | 4025 | 4000 | 3315 |
| 440 | 20231128 | 124400 | 5984550080 | 4020 | 3980 | 4025 | 3980 | 36160 |
| 441 | 20231128 | 124300 | 5840077075 | 3980 | 3975 | 3980 | 3975 | 436 |
| 442 | 20231128 | 124200 | 5838343315 | 3980 | 3975 | 3980 | 3975 | 961 |
| 443 | 20231128 | 124100 | 5834521970 | 3980 | 3970 | 3980 | 3970 | 4175 |
| 444 | 20231128 | 124000 | 5817932765 | 3970 | 3965 | 3970 | 3960 | 418 |
| 445 | 20231128 | 123900 | 5816276135 | 3965 | 3965 | 3965 | 3965 | 667 |
| 446 | 20231128 | 123800 | 5813631480 | 3965 | 3965 | 3965 | 3965 | 397 |
| 447 | 20231128 | 123700 | 5812057375 | 3965 | 3965 | 3965 | 3965 | 599 |
| 448 | 20231128 | 123600 | 5809682340 | 3965 | 3960 | 3965 | 3960 | 1228 |
| 449 | 20231128 | 123500 | 5804814875 | 3965 | 3965 | 3965 | 3965 | 755 |
| 450 | 20231128 | 123400 | 5801821300 | 3970 | 3970 | 3970 | 3965 | 1206 |
| 451 | 20231128 | 123300 | 5797038325 | 3970 | 3965 | 3970 | 3965 | 183 |
| 452 | 20231128 | 123200 | 5796312715 | 3965 | 3965 | 3965 | 3965 | 1155 |
| 453 | 20231128 | 123100 | 5791733140 | 3965 | 3965 | 3965 | 3965 | 500 |
| 454 | 20231128 | 123000 | 5789750640 | 3965 | 3970 | 3970 | 3965 | 1674 |
| 455 | 20231128 | 122900 | 5783113080 | 3970 | 3970 | 3970 | 3970 | 486 |
| 456 | 20231128 | 122800 | 5781183660 | 3970 | 3970 | 3970 | 3965 | 790 |
| 457 | 20231128 | 122700 | 5778051180 | 3970 | 3965 | 3970 | 3965 | 274 |
| 458 | 20231128 | 122600 | 5776964735 | 3965 | 3970 | 3970 | 3965 | 2717 |
| 459 | 20231128 | 122500 | 5766181095 | 3970 | 3970 | 3970 | 3970 | 13 |
| 460 | 20231128 | 122400 | 5766129485 | 3970 | 3970 | 3970 | 3970 | 2421 |
| 461 | 20231128 | 122300 | 5756518115 | 3970 | 3965 | 3970 | 3965 | 879 |
| 462 | 20231128 | 122200 | 5753029015 | 3960 | 3955 | 3960 | 3955 | 914 |
| 463 | 20231128 | 122100 | 5749409600 | 3955 | 3950 | 3955 | 3950 | 1596 |
| 464 | 20231128 | 122000 | 5743099910 | 3950 | 3950 | 3955 | 3950 | 678 |
| 465 | 20231128 | 121900 | 5740421805 | 3950 | 3950 | 3950 | 3950 | 0 |
| 466 | 20231128 | 121800 | 5740421805 | 3950 | 3950 | 3950 | 3950 | 978 |
| 467 | 20231128 | 121700 | 5736558705 | 3950 | 3955 | 3955 | 3950 | 229 |
| 468 | 20231128 | 121600 | 5735653655 | 3950 | 3950 | 3950 | 3950 | 605 |
| 469 | 20231128 | 121500 | 5733263905 | 3955 | 3960 | 3960 | 3955 | 624 |
| 470 | 20231128 | 121400 | 5730793555 | 3955 | 3955 | 3955 | 3955 | 1200 |
| 471 | 20231128 | 121300 | 5726047555 | 3950 | 3950 | 3955 | 3945 | 1262 |
| 472 | 20231128 | 121200 | 5721067200 | 3960 | 3955 | 3960 | 3945 | 6750 |
| 473 | 20231128 | 121100 | 5694400455 | 3955 | 3955 | 3955 | 3955 | 73 |
| 474 | 20231128 | 121000 | 5694111740 | 3955 | 3950 | 3955 | 3950 | 801 |
| 475 | 20231128 | 120900 | 5690943840 | 3955 | 3960 | 3960 | 3950 | 3940 |
| 476 | 20231128 | 120800 | 5675374320 | 3955 | 3960 | 3960 | 3950 | 3238 |
| 477 | 20231128 | 120700 | 5662578990 | 3950 | 3950 | 3950 | 3950 | 4518 |
| 478 | 20231128 | 120600 | 5644732890 | 3955 | 3960 | 3960 | 3955 | 2284 |
| 479 | 20231128 | 120500 | 5635698710 | 3960 | 3960 | 3960 | 3960 | 1130 |
| 480 | 20231128 | 120400 | 5631223910 | 3965 | 3965 | 3965 | 3960 | 2533 |
| 481 | 20231128 | 120300 | 5621187085 | 3965 | 3970 | 3970 | 3965 | 197 |
| 482 | 20231128 | 120200 | 5620405010 | 3970 | 3960 | 3970 | 3960 | 3073 |
| 483 | 20231128 | 120100 | 5608228185 | 3960 | 3960 | 3960 | 3960 | 12 |
| 484 | 20231128 | 120000 | 5608180665 | 3955 | 3960 | 3960 | 3955 | 362 |
| 485 | 20231128 | 115900 | 5606748685 | 3960 | 3960 | 3960 | 3955 | 149 |
| 486 | 20231128 | 115800 | 5606158790 | 3960 | 3960 | 3965 | 3960 | 1603 |
| 487 | 20231128 | 115700 | 5599810160 | 3960 | 3960 | 3965 | 3960 | 288 |
| 488 | 20231128 | 115600 | 5598669495 | 3960 | 3965 | 3965 | 3960 | 85 |
| 489 | 20231128 | 115500 | 5598332840 | 3950 | 3950 | 3950 | 3950 | 112 |
| 490 | 20231128 | 115400 | 5597890440 | 3950 | 3960 | 3960 | 3950 | 1222 |
| 491 | 20231128 | 115300 | 5593056320 | 3960 | 3955 | 3965 | 3955 | 908 |
| 492 | 20231128 | 115200 | 5589461170 | 3955 | 3960 | 3960 | 3955 | 2645 |
| 493 | 20231128 | 115100 | 5578998295 | 3955 | 3960 | 3960 | 3955 | 865 |
| 494 | 20231128 | 115000 | 5575574470 | 3965 | 3965 | 3965 | 3960 | 1769 |
| 495 | 20231128 | 114900 | 5568563155 | 3970 | 3975 | 3975 | 3965 | 3685 |
| 496 | 20231128 | 114800 | 5553945955 | 3975 | 3970 | 3980 | 3970 | 1289 |
| 497 | 20231128 | 114700 | 5548822305 | 3980 | 3980 | 3985 | 3980 | 1645 |
| 498 | 20231128 | 114600 | 5542273720 | 3980 | 3970 | 3980 | 3970 | 745 |
| 499 | 20231128 | 114500 | 5539309870 | 3970 | 3965 | 3970 | 3965 | 144 |
| 500 | 20231128 | 114400 | 5538738800 | 3955 | 3955 | 3960 | 3955 | 16614 |
| 501 | 20231128 | 114300 | 5473029190 | 3960 | 3960 | 3960 | 3955 | 1481 |
| 502 | 20231128 | 114200 | 5467164440 | 3960 | 3970 | 3970 | 3955 | 12199 |
| 503 | 20231128 | 114100 | 5418798850 | 3980 | 3970 | 3980 | 3970 | 785 |
| 504 | 20231128 | 114000 | 5415678095 | 3975 | 3970 | 3975 | 3970 | 1154 |
| 505 | 20231128 | 113900 | 5411093590 | 3970 | 3975 | 3975 | 3965 | 3214 |
| 506 | 20231128 | 113800 | 5398339040 | 3975 | 3975 | 3975 | 3970 | 1399 |
| 507 | 20231128 | 113700 | 5392783805 | 3975 | 3970 | 3975 | 3965 | 910 |
| 508 | 20231128 | 113600 | 5389169105 | 3970 | 3965 | 3970 | 3965 | 300 |
| 509 | 20231128 | 113500 | 5387978605 | 3970 | 3965 | 3970 | 3955 | 402 |
| 510 | 20231128 | 113400 | 5386386495 | 3970 | 3970 | 3970 | 3970 | 7 |
| 511 | 20231128 | 113300 | 5386358705 | 3960 | 3970 | 3970 | 3955 | 1200 |
| 512 | 20231128 | 113200 | 5381606390 | 3960 | 3970 | 3970 | 3960 | 812 |
| 513 | 20231128 | 113100 | 5378387255 | 3970 | 3980 | 3980 | 3970 | 9802 |
| 514 | 20231128 | 113000 | 5339387230 | 3980 | 3980 | 3985 | 3980 | 3198 |
| 515 | 20231128 | 112900 | 5326656395 | 3985 | 3975 | 3985 | 3975 | 3603 |
| 516 | 20231128 | 112800 | 5312307915 | 3975 | 3965 | 3975 | 3960 | 4393 |
| 517 | 20231128 | 112700 | 5294878080 | 3960 | 3955 | 3960 | 3950 | 13675 |
| 518 | 20231128 | 112600 | 5240734280 | 3960 | 3945 | 3960 | 3945 | 2653 |
| 519 | 20231128 | 112500 | 5230264625 | 3950 | 3950 | 3955 | 3945 | 10405 |
| 520 | 20231128 | 112400 | 5189166075 | 3950 | 3935 | 3950 | 3935 | 214 |
| 521 | 20231128 | 112300 | 5188322195 | 3935 | 3940 | 3945 | 3935 | 67 |
| 522 | 20231128 | 112200 | 5188057995 | 3950 | 3930 | 3950 | 3930 | 614 |
| 523 | 20231128 | 112100 | 5185635715 | 3940 | 3935 | 3940 | 3935 | 100 |
| 524 | 20231128 | 112000 | 5185242170 | 3925 | 3935 | 3935 | 3925 | 735 |
| 525 | 20231128 | 111900 | 5182353680 | 3940 | 3935 | 3940 | 3935 | 742 |
| 526 | 20231128 | 111800 | 5179431910 | 3935 | 3950 | 3950 | 3935 | 3241 |
| 527 | 20231128 | 111700 | 5166637425 | 3950 | 3955 | 3955 | 3940 | 3515 |
| 528 | 20231128 | 111600 | 5152763970 | 3955 | 3945 | 3955 | 3945 | 3367 |
| 529 | 20231128 | 111500 | 5139459545 | 3950 | 3930 | 3950 | 3930 | 4449 |
| 530 | 20231128 | 111400 | 5121918780 | 3930 | 3930 | 3930 | 3930 | 73 |
| 531 | 20231128 | 111300 | 5121631890 | 3930 | 3930 | 3930 | 3920 | 2725 |
| 532 | 20231128 | 111200 | 5110924050 | 3930 | 3925 | 3930 | 3925 | 639 |
| 533 | 20231128 | 111100 | 5108415970 | 3925 | 3925 | 3925 | 3920 | 580 |
| 534 | 20231128 | 111000 | 5106139520 | 3925 | 3915 | 3925 | 3915 | 501 |
| 535 | 20231128 | 110900 | 5104174520 | 3915 | 3910 | 3915 | 3910 | 663 |
| 536 | 20231128 | 110800 | 5101582185 | 3915 | 3910 | 3915 | 3910 | 564 |
| 537 | 20231128 | 110700 | 5099376445 | 3905 | 3910 | 3910 | 3905 | 1734 |
| 538 | 20231128 | 110600 | 5092600785 | 3915 | 3915 | 3915 | 3910 | 3244 |
| 539 | 20231128 | 110500 | 5079904965 | 3915 | 3915 | 3915 | 3910 | 622 |
| 540 | 20231128 | 110400 | 5077472355 | 3910 | 3910 | 3915 | 3910 | 1132 |
| 541 | 20231128 | 110300 | 5073046015 | 3900 | 3905 | 3910 | 3900 | 2390 |
| 542 | 20231128 | 110200 | 5063714200 | 3910 | 3895 | 3910 | 3895 | 23906 |
| 543 | 20231128 | 110100 | 4970599865 | 3895 | 3910 | 3915 | 3895 | 10834 |
| 544 | 20231128 | 110000 | 4928329670 | 3915 | 3920 | 3920 | 3910 | 302 |
| 545 | 20231128 | 105900 | 4927148445 | 3910 | 3920 | 3920 | 3910 | 17 |
| 546 | 20231128 | 105800 | 4927081815 | 3920 | 3920 | 3920 | 3920 | 1019 |
| 547 | 20231128 | 105700 | 4923087335 | 3920 | 3925 | 3925 | 3905 | 5102 |
| 548 | 20231128 | 105600 | 4903146665 | 3920 | 3925 | 3925 | 3920 | 2815 |
| 549 | 20231128 | 105500 | 4892109595 | 3925 | 3925 | 3930 | 3920 | 964 |
| 550 | 20231128 | 105400 | 4888325335 | 3925 | 3930 | 3930 | 3925 | 455 |
| 551 | 20231128 | 105300 | 4886539405 | 3925 | 3925 | 3925 | 3920 | 1691 |
| 552 | 20231128 | 105200 | 4879905230 | 3925 | 3920 | 3925 | 3915 | 1160 |
| 553 | 20231128 | 105100 | 4875353945 | 3920 | 3920 | 3920 | 3915 | 510 |
| 554 | 20231128 | 105000 | 4873355245 | 3920 | 3920 | 3920 | 3920 | 113 |
| 555 | 20231128 | 104900 | 4872912285 | 3920 | 3915 | 3920 | 3900 | 4905 |
| 556 | 20231128 | 104800 | 4853770035 | 3915 | 3915 | 3915 | 3905 | 6484 |
| 557 | 20231128 | 104700 | 4828416620 | 3915 | 3930 | 3930 | 3915 | 4104 |
| 558 | 20231128 | 104600 | 4812333970 | 3930 | 3930 | 3930 | 3930 | 235 |
| 559 | 20231128 | 104500 | 4811410420 | 3930 | 3925 | 3930 | 3920 | 368 |
| 560 | 20231128 | 104400 | 4809967005 | 3925 | 3925 | 3925 | 3925 | 132 |
| 561 | 20231128 | 104300 | 4809448905 | 3930 | 3935 | 3935 | 3930 | 2944 |
| 562 | 20231128 | 104200 | 4797878980 | 3930 | 3935 | 3935 | 3930 | 1050 |
| 563 | 20231128 | 104100 | 4793747480 | 3930 | 3925 | 3930 | 3925 | 2388 |
| 564 | 20231128 | 104000 | 4784368295 | 3920 | 3915 | 3925 | 3915 | 1928 |
| 565 | 20231128 | 103900 | 4776812530 | 3910 | 3910 | 3915 | 3910 | 504 |
| 566 | 20231128 | 103800 | 4774839425 | 3910 | 3915 | 3915 | 3910 | 299 |
| 567 | 20231128 | 103700 | 4773669835 | 3915 | 3910 | 3915 | 3910 | 433 |
| 568 | 20231128 | 103600 | 4771975805 | 3910 | 3915 | 3915 | 3910 | 567 |
| 569 | 20231128 | 103500 | 4769756005 | 3905 | 3910 | 3910 | 3905 | 1156 |
| 570 | 20231128 | 103400 | 4765236140 | 3910 | 3920 | 3920 | 3910 | 5045 |
| 571 | 20231128 | 103300 | 4745504670 | 3910 | 3910 | 3915 | 3910 | 2668 |
| 572 | 20231128 | 103200 | 4735067620 | 3910 | 3900 | 3910 | 3900 | 2580 |
| 573 | 20231128 | 103100 | 4725002985 | 3900 | 3915 | 3915 | 3900 | 5783 |
| 574 | 20231128 | 103000 | 4702417355 | 3915 | 3915 | 3920 | 3915 | 233 |
| 575 | 20231128 | 102900 | 4701505150 | 3915 | 3915 | 3920 | 3910 | 968 |
| 576 | 20231128 | 102800 | 4697715760 | 3920 | 3920 | 3920 | 3915 | 1110 |
| 577 | 20231128 | 102700 | 4693369585 | 3915 | 3915 | 3920 | 3915 | 220 |
| 578 | 20231128 | 102600 | 4692507685 | 3920 | 3920 | 3920 | 3915 | 976 |
| 579 | 20231128 | 102500 | 4688683480 | 3915 | 3905 | 3915 | 3905 | 890 |
| 580 | 20231128 | 102400 | 4685202915 | 3905 | 3905 | 3910 | 3895 | 8511 |
| 581 | 20231128 | 102300 | 4651990645 | 3905 | 3905 | 3915 | 3905 | 2185 |
| 582 | 20231128 | 102200 | 4643458090 | 3905 | 3910 | 3910 | 3905 | 5212 |
| 583 | 20231128 | 102100 | 4623086475 | 3910 | 3915 | 3920 | 3910 | 6800 |
| 584 | 20231128 | 102000 | 4596488160 | 3920 | 3925 | 3925 | 3920 | 849 |
| 585 | 20231128 | 101900 | 4593160030 | 3925 | 3925 | 3930 | 3925 | 1439 |
| 586 | 20231128 | 101800 | 4587511350 | 3925 | 3925 | 3925 | 3925 | 542 |
| 587 | 20231128 | 101700 | 4585384000 | 3925 | 3925 | 3925 | 3920 | 407 |
| 588 | 20231128 | 101600 | 4583788525 | 3925 | 3920 | 3925 | 3920 | 1121 |
| 589 | 20231128 | 101500 | 4579393525 | 3915 | 3920 | 3925 | 3915 | 2856 |
| 590 | 20231128 | 101400 | 4568206975 | 3920 | 3925 | 3925 | 3915 | 1506 |
| 591 | 20231128 | 101300 | 4562308525 | 3920 | 3935 | 3940 | 3920 | 6208 |
| 592 | 20231128 | 101200 | 4537937820 | 3935 | 3940 | 3940 | 3935 | 1683 |
| 593 | 20231128 | 101100 | 4531315110 | 3940 | 3935 | 3940 | 3935 | 1187 |
| 594 | 20231128 | 101000 | 4526643690 | 3930 | 3920 | 3930 | 3920 | 3608 |
| 595 | 20231128 | 100900 | 4512470730 | 3925 | 3925 | 3925 | 3915 | 363 |
| 596 | 20231128 | 100800 | 4511046680 | 3925 | 3900 | 3925 | 3900 | 11288 |
| 597 | 20231128 | 100700 | 4466938910 | 3900 | 3910 | 3910 | 3895 | 1897 |
| 598 | 20231128 | 100600 | 4459539880 | 3910 | 3905 | 3910 | 3890 | 3301 |
| 599 | 20231128 | 100500 | 4446669830 | 3910 | 3900 | 3910 | 3885 | 32485 |
| 600 | 20231128 | 100400 | 4320277730 | 3900 | 3900 | 3905 | 3895 | 3597 |
| 601 | 20231128 | 100300 | 4306264665 | 3895 | 3915 | 3915 | 3895 | 5942 |
| 602 | 20231128 | 100200 | 4283085655 | 3905 | 3905 | 3915 | 3900 | 8856 |
| 603 | 20231128 | 100100 | 4248464025 | 3900 | 3910 | 3910 | 3900 | 19705 |
| 604 | 20231128 | 100000 | 4171516115 | 3910 | 3925 | 3925 | 3900 | 17134 |
| 605 | 20231128 | 095900 | 4104559605 | 3925 | 3935 | 3935 | 3920 | 4323 |
| 606 | 20231128 | 095800 | 4087585265 | 3935 | 3940 | 3940 | 3930 | 6973 |
| 607 | 20231128 | 095700 | 4060174565 | 3940 | 3945 | 3945 | 3935 | 3679 |
| 608 | 20231128 | 095600 | 4045679130 | 3945 | 3930 | 3945 | 3920 | 5421 |
| 609 | 20231128 | 095500 | 4024397195 | 3930 | 3945 | 3945 | 3925 | 8359 |
| 610 | 20231128 | 095400 | 3991523310 | 3945 | 3965 | 3965 | 3940 | 9700 |
| 611 | 20231128 | 095300 | 3953263725 | 3950 | 3955 | 3965 | 3950 | 5343 |
| 612 | 20231128 | 095200 | 3932145015 | 3950 | 3975 | 3980 | 3950 | 8923 |
| 613 | 20231128 | 095100 | 3896779585 | 3980 | 3970 | 3985 | 3960 | 6360 |
| 614 | 20231128 | 095000 | 3871502350 | 3960 | 3960 | 3960 | 3955 | 2665 |
| 615 | 20231128 | 094900 | 3860949020 | 3960 | 3970 | 3970 | 3955 | 5076 |
| 616 | 20231128 | 094800 | 3840833650 | 3980 | 3980 | 3980 | 3970 | 5078 |
| 617 | 20231128 | 094700 | 3820655160 | 3980 | 3965 | 3980 | 3965 | 6356 |
| 618 | 20231128 | 094600 | 3795423810 | 3970 | 3960 | 3970 | 3955 | 1574 |
| 619 | 20231128 | 094500 | 3789189995 | 3955 | 3960 | 3970 | 3955 | 1828 |
| 620 | 20231128 | 094400 | 3781954175 | 3960 | 3945 | 3960 | 3935 | 10767 |
| 621 | 20231128 | 094300 | 3739456335 | 3950 | 3960 | 3960 | 3945 | 5564 |
| 622 | 20231128 | 094200 | 3717479695 | 3960 | 3960 | 3970 | 3950 | 7180 |
| 623 | 20231128 | 094100 | 3689037195 | 3960 | 3955 | 3975 | 3955 | 3751 |
| 624 | 20231128 | 094000 | 3674183835 | 3960 | 3960 | 3975 | 3950 | 22515 |
| 625 | 20231128 | 093900 | 3585117060 | 3960 | 3990 | 3990 | 3955 | 15061 |
| 626 | 20231128 | 093800 | 3525348240 | 3975 | 4010 | 4010 | 3975 | 13636 |
| 627 | 20231128 | 093700 | 3470887885 | 4005 | 3980 | 4010 | 3970 | 15750 |
| 628 | 20231128 | 093600 | 3408032385 | 3980 | 4000 | 4000 | 3975 | 12903 |
| 629 | 20231128 | 093500 | 3356586555 | 4005 | 4000 | 4010 | 3995 | 12344 |
| 630 | 20231128 | 093400 | 3307191490 | 4000 | 4015 | 4030 | 4000 | 11512 |
| 631 | 20231128 | 093300 | 3261031205 | 4030 | 4040 | 4055 | 4010 | 30560 |
| 632 | 20231128 | 093200 | 3137677235 | 4045 | 4050 | 4050 | 4035 | 14689 |
| 633 | 20231128 | 093100 | 3078280995 | 4050 | 4040 | 4055 | 4035 | 4095 |
| 634 | 20231128 | 093000 | 3061702770 | 4040 | 4055 | 4060 | 4040 | 8735 |
| 635 | 20231128 | 092900 | 3026313660 | 4050 | 4015 | 4050 | 4005 | 24502 |
| 636 | 20231128 | 092800 | 2927726605 | 4020 | 4050 | 4050 | 4000 | 29415 |
| 637 | 20231128 | 092700 | 2809402355 | 4050 | 4045 | 4055 | 4030 | 9545 |
| 638 | 20231128 | 092600 | 2770771545 | 4045 | 4095 | 4100 | 4005 | 28858 |
| 639 | 20231128 | 092500 | 2653853465 | 4090 | 4110 | 4115 | 4085 | 25447 |
| 640 | 20231128 | 092400 | 2549424740 | 4110 | 4095 | 4115 | 4085 | 46040 |
| 641 | 20231128 | 092300 | 2360850795 | 4095 | 4090 | 4100 | 4085 | 57371 |
| 642 | 20231128 | 092200 | 2126018650 | 4090 | 4075 | 4095 | 4070 | 70727 |
| 643 | 20231128 | 092100 | 1836975610 | 4070 | 4060 | 4075 | 4035 | 30580 |
| 644 | 20231128 | 092000 | 1712799965 | 4060 | 4040 | 4060 | 4010 | 45878 |
| 645 | 20231128 | 091900 | 1527721145 | 4040 | 4030 | 4050 | 4025 | 36891 |
| 646 | 20231128 | 091800 | 1378843700 | 4025 | 3990 | 4030 | 3980 | 36208 |
| 647 | 20231128 | 091700 | 1233783550 | 3990 | 3975 | 3990 | 3965 | 14015 |
| 648 | 20231128 | 091600 | 1178019255 | 3975 | 3975 | 3990 | 3965 | 32277 |
| 649 | 20231128 | 091500 | 1049639940 | 3975 | 3955 | 3985 | 3955 | 17726 |
| 650 | 20231128 | 091400 | 979315405 | 3945 | 3945 | 3960 | 3945 | 12487 |
| 651 | 20231128 | 091300 | 929977155 | 3945 | 3920 | 3950 | 3915 | 18229 |
| 652 | 20231128 | 091200 | 858422370 | 3920 | 3940 | 3940 | 3915 | 15326 |
| 653 | 20231128 | 091100 | 798290085 | 3940 | 3900 | 3950 | 3900 | 20523 |
| 654 | 20231128 | 091000 | 717726190 | 3900 | 3890 | 3915 | 3890 | 10542 |
| 655 | 20231128 | 090900 | 676553945 | 3890 | 3855 | 3890 | 3850 | 11064 |
| 656 | 20231128 | 090800 | 633847400 | 3860 | 3860 | 3880 | 3850 | 17691 |
| 657 | 20231128 | 090700 | 565511245 | 3850 | 3845 | 3860 | 3840 | 3640 |
| 658 | 20231128 | 090600 | 551500895 | 3845 | 3820 | 3845 | 3810 | 10196 |
| 659 | 20231128 | 090500 | 512446980 | 3825 | 3815 | 3835 | 3800 | 16016 |
| 660 | 20231128 | 090400 | 451379285 | 3815 | 3865 | 3865 | 3715 | 65371 |
| 661 | 20231128 | 090300 | 204146595 | 3865 | 3875 | 3875 | 3855 | 17664 |
| 662 | 20231128 | 090200 | 135812295 | 3875 | 3900 | 3900 | 3875 | 12508 |
| 663 | 20231128 | 090100 | 87276795 | 3900 | 3885 | 3910 | 3885 | 7237 |
| 664 | 20231128 | 090000 | 59063160 | 3885 | 3880 | 3890 | 3880 | 14512 |