35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 200800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 1554 |
| 3 | 20241002 | 200700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20241002 | 200600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20241002 | 200500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20241002 | 200400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20241002 | 200300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20241002 | 200200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20241002 | 200100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20241002 | 200000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20241002 | 195900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20241002 | 195800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20241002 | 195700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20241002 | 195600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20241002 | 195500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20241002 | 195400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20241002 | 195300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20241002 | 195200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20241002 | 195100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20241002 | 195000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20241002 | 194900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20241002 | 194800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20241002 | 194700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20241002 | 194600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20241002 | 194500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20241002 | 194400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20241002 | 194300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20241002 | 194200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20241002 | 194100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20241002 | 194000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20241002 | 193900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20241002 | 193800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 1554 |
| 33 | 20241002 | 193700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20241002 | 193600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20241002 | 193500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20241002 | 193400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20241002 | 193300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20241002 | 193200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20241002 | 193100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20241002 | 193000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20241002 | 192900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20241002 | 192800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20241002 | 192700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20241002 | 192600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20241002 | 192500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20241002 | 192400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20241002 | 192300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20241002 | 192200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20241002 | 192100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20241002 | 192000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20241002 | 191900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20241002 | 191800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20241002 | 191700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20241002 | 191600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20241002 | 191500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20241002 | 191400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20241002 | 191300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20241002 | 191200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20241002 | 191100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20241002 | 191000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20241002 | 190900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20241002 | 190800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 1554 |
| 63 | 20241002 | 190700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20241002 | 190600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20241002 | 190500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20241002 | 190400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20241002 | 190300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20241002 | 190200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20241002 | 190100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20241002 | 190000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20241002 | 185900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20241002 | 185800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20241002 | 185700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20241002 | 185600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20241002 | 185500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20241002 | 185400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20241002 | 185300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20241002 | 185200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20241002 | 185100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20241002 | 185000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20241002 | 184900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20241002 | 184800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20241002 | 184700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20241002 | 184600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20241002 | 184500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20241002 | 184400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20241002 | 184300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20241002 | 184200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20241002 | 184100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20241002 | 184000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20241002 | 183900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20241002 | 183800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 1554 |
| 93 | 20241002 | 183700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20241002 | 183600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20241002 | 183500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20241002 | 183400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20241002 | 183300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20241002 | 183200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20241002 | 183100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20241002 | 183000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20241002 | 182900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20241002 | 182800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20241002 | 182700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20241002 | 182600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20241002 | 182500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20241002 | 182400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20241002 | 182300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20241002 | 182200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20241002 | 182100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20241002 | 182000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20241002 | 181900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20241002 | 181800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20241002 | 181700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20241002 | 181600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20241002 | 181500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20241002 | 181400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20241002 | 181300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20241002 | 181200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20241002 | 181100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20241002 | 181000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20241002 | 180900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20241002 | 180800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 1554 |
| 123 | 20241002 | 180700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20241002 | 180600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20241002 | 180500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20241002 | 180400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20241002 | 180300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20241002 | 180200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20241002 | 180100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20241002 | 180000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20241002 | 175900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20241002 | 175800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20241002 | 175700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20241002 | 175600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20241002 | 175500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20241002 | 175400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20241002 | 175300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20241002 | 175200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20241002 | 175100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20241002 | 175000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20241002 | 174900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20241002 | 174800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20241002 | 174700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20241002 | 174600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20241002 | 174500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20241002 | 174400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20241002 | 174300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20241002 | 174200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20241002 | 174100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20241002 | 174000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20241002 | 173900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20241002 | 173800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 1554 |
| 153 | 20241002 | 173700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20241002 | 173600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20241002 | 173500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20241002 | 173400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20241002 | 173300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20241002 | 173200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20241002 | 173100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20241002 | 173000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20241002 | 172900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20241002 | 172800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20241002 | 172700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20241002 | 172600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20241002 | 172500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20241002 | 172400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20241002 | 172300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20241002 | 172200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20241002 | 172100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20241002 | 172000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20241002 | 171900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20241002 | 171800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20241002 | 171700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20241002 | 171600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20241002 | 171500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20241002 | 171400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20241002 | 171300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20241002 | 171200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20241002 | 171100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20241002 | 171000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20241002 | 170900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20241002 | 170800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 1554 |
| 183 | 20241002 | 170700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20241002 | 170600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20241002 | 170500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20241002 | 170400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20241002 | 170300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20241002 | 170200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20241002 | 170100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20241002 | 170000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20241002 | 165900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20241002 | 165800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20241002 | 165700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20241002 | 165600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20241002 | 165500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20241002 | 165400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20241002 | 165300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20241002 | 165200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20241002 | 165100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20241002 | 165000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20241002 | 164900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20241002 | 164800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20241002 | 164700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20241002 | 164600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20241002 | 164500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20241002 | 164400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20241002 | 164300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20241002 | 164200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20241002 | 164100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20241002 | 164000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20241002 | 163900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20241002 | 163800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 1554 |
| 213 | 20241002 | 163700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20241002 | 163600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20241002 | 163500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20241002 | 163400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20241002 | 163300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20241002 | 163200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20241002 | 163100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20241002 | 163000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20241002 | 162900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20241002 | 162800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20241002 | 162700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20241002 | 162600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20241002 | 162500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20241002 | 162400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20241002 | 162300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20241002 | 162200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20241002 | 162100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20241002 | 162000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20241002 | 161900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20241002 | 161800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20241002 | 161700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20241002 | 161600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20241002 | 161500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20241002 | 161400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20241002 | 161300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20241002 | 161200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20241002 | 161100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20241002 | 161000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20241002 | 160900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20241002 | 160800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 1554 |
| 243 | 20241002 | 160700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20241002 | 160600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20241002 | 160500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20241002 | 160400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20241002 | 160300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20241002 | 160200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20241002 | 160100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20241002 | 160000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20241002 | 155900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20241002 | 155800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20241002 | 155700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20241002 | 155600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20241002 | 155500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20241002 | 155400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20241002 | 155300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20241002 | 155200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20241002 | 155100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20241002 | 155000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20241002 | 154900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20241002 | 154800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20241002 | 154700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20241002 | 154600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20241002 | 154500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20241002 | 154400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20241002 | 154300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20241002 | 154200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20241002 | 154100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20241002 | 154000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20241002 | 153900 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20241002 | 153800 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 1554 |
| 273 | 20241002 | 153700 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20241002 | 153600 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20241002 | 153500 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20241002 | 153400 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20241002 | 153300 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20241002 | 153200 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20241002 | 153100 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20241002 | 153000 | 2484148680 | 15190 | 15190 | 15190 | 15190 | 1554 |
| 281 | 20241002 | 152900 | 2460543420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20241002 | 152800 | 2460543420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20241002 | 152700 | 2460543420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20241002 | 152600 | 2460543420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20241002 | 152500 | 2460543420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20241002 | 152400 | 2460543420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20241002 | 152300 | 2460543420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20241002 | 152200 | 2460543420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20241002 | 152100 | 2460543420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20241002 | 152000 | 2460543420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20241002 | 151900 | 2460543420 | 15200 | 15240 | 15240 | 15200 | 30 |
| 292 | 20241002 | 151800 | 2460086980 | 15240 | 15230 | 15240 | 15200 | 2698 |
| 293 | 20241002 | 151700 | 2419004380 | 15230 | 15230 | 15230 | 15220 | 229 |
| 294 | 20241002 | 151600 | 2415517160 | 15220 | 15220 | 15230 | 15220 | 137 |
| 295 | 20241002 | 151500 | 2413432000 | 15220 | 15210 | 15220 | 15210 | 1444 |
| 296 | 20241002 | 151400 | 2391465800 | 15210 | 15220 | 15220 | 15210 | 206 |
| 297 | 20241002 | 151300 | 2388330730 | 15220 | 15220 | 15220 | 15220 | 44 |
| 298 | 20241002 | 151200 | 2387661050 | 15210 | 15220 | 15220 | 15210 | 126 |
| 299 | 20241002 | 151100 | 2385743650 | 15210 | 15220 | 15230 | 15200 | 541 |
| 300 | 20241002 | 151000 | 2377511600 | 15220 | 15200 | 15220 | 15200 | 77 |
| 301 | 20241002 | 150900 | 2376340610 | 15210 | 15200 | 15210 | 15200 | 127 |
| 302 | 20241002 | 150800 | 2374410200 | 15200 | 15210 | 15210 | 15190 | 493 |
| 303 | 20241002 | 150700 | 2366916160 | 15200 | 15230 | 15230 | 15200 | 1131 |
| 304 | 20241002 | 150600 | 2349708060 | 15220 | 15220 | 15220 | 15210 | 237 |
| 305 | 20241002 | 150500 | 2346101750 | 15220 | 15200 | 15220 | 15200 | 1800 |
| 306 | 20241002 | 150400 | 2318740430 | 15200 | 15190 | 15200 | 15190 | 141 |
| 307 | 20241002 | 150300 | 2316598530 | 15190 | 15180 | 15200 | 15180 | 787 |
| 308 | 20241002 | 150200 | 2304644730 | 15190 | 15190 | 15190 | 15180 | 191 |
| 309 | 20241002 | 150100 | 2301744710 | 15180 | 15180 | 15190 | 15180 | 240 |
| 310 | 20241002 | 150000 | 2298101490 | 15190 | 15200 | 15200 | 15190 | 257 |
| 311 | 20241002 | 145900 | 2294197390 | 15200 | 15200 | 15200 | 15190 | 333 |
| 312 | 20241002 | 145800 | 2289137090 | 15200 | 15190 | 15200 | 15190 | 287 |
| 313 | 20241002 | 145700 | 2284777340 | 15190 | 15190 | 15200 | 15180 | 395 |
| 314 | 20241002 | 145600 | 2278779520 | 15190 | 15180 | 15190 | 15170 | 369 |
| 315 | 20241002 | 145500 | 2273177830 | 15170 | 15190 | 15200 | 15170 | 545 |
| 316 | 20241002 | 145400 | 2264903250 | 15190 | 15200 | 15210 | 15180 | 374 |
| 317 | 20241002 | 145300 | 2259221340 | 15200 | 15220 | 15220 | 15200 | 491 |
| 318 | 20241002 | 145200 | 2251752160 | 15230 | 15210 | 15230 | 15210 | 162 |
| 319 | 20241002 | 145100 | 2249285430 | 15210 | 15250 | 15250 | 15210 | 464 |
| 320 | 20241002 | 145000 | 2242220200 | 15240 | 15250 | 15250 | 15230 | 718 |
| 321 | 20241002 | 144900 | 2231273310 | 15190 | 15250 | 15260 | 15190 | 1749 |
| 322 | 20241002 | 144800 | 2204656950 | 15250 | 15250 | 15250 | 15220 | 342 |
| 323 | 20241002 | 144700 | 2199447120 | 15250 | 15260 | 15260 | 15250 | 610 |
| 324 | 20241002 | 144600 | 2190144070 | 15260 | 15260 | 15260 | 15260 | 316 |
| 325 | 20241002 | 144500 | 2185321910 | 15260 | 15270 | 15270 | 15250 | 430 |
| 326 | 20241002 | 144400 | 2178760220 | 15270 | 15270 | 15270 | 15260 | 210 |
| 327 | 20241002 | 144300 | 2175554110 | 15260 | 15260 | 15270 | 15260 | 398 |
| 328 | 20241002 | 144200 | 2169478500 | 15270 | 15260 | 15270 | 15250 | 508 |
| 329 | 20241002 | 144100 | 2161725480 | 15270 | 15260 | 15270 | 15260 | 207 |
| 330 | 20241002 | 144000 | 2158565090 | 15270 | 15270 | 15270 | 15270 | 252 |
| 331 | 20241002 | 143900 | 2154717050 | 15270 | 15270 | 15270 | 15250 | 305 |
| 332 | 20241002 | 143800 | 2150061030 | 15270 | 15260 | 15270 | 15250 | 293 |
| 333 | 20241002 | 143700 | 2145589290 | 15270 | 15270 | 15270 | 15260 | 462 |
| 334 | 20241002 | 143600 | 2138537350 | 15270 | 15270 | 15270 | 15240 | 978 |
| 335 | 20241002 | 143500 | 2123619740 | 15270 | 15270 | 15270 | 15270 | 279 |
| 336 | 20241002 | 143400 | 2119359410 | 15270 | 15270 | 15280 | 15270 | 320 |
| 337 | 20241002 | 143300 | 2114472720 | 15280 | 15270 | 15280 | 15260 | 1350 |
| 338 | 20241002 | 143200 | 2093857480 | 15280 | 15270 | 15280 | 15270 | 650 |
| 339 | 20241002 | 143100 | 2083929190 | 15280 | 15280 | 15280 | 15270 | 255 |
| 340 | 20241002 | 143000 | 2080032800 | 15280 | 15280 | 15280 | 15270 | 362 |
| 341 | 20241002 | 142900 | 2074502690 | 15280 | 15280 | 15280 | 15270 | 250 |
| 342 | 20241002 | 142800 | 2070682920 | 15280 | 15280 | 15280 | 15270 | 308 |
| 343 | 20241002 | 142700 | 2065977460 | 15280 | 15270 | 15280 | 15270 | 877 |
| 344 | 20241002 | 142600 | 2052582780 | 15270 | 15280 | 15280 | 15270 | 570 |
| 345 | 20241002 | 142500 | 2043877480 | 15290 | 15290 | 15290 | 15280 | 258 |
| 346 | 20241002 | 142400 | 2039934260 | 15280 | 15280 | 15280 | 15270 | 306 |
| 347 | 20241002 | 142300 | 2035259350 | 15290 | 15280 | 15290 | 15280 | 229 |
| 348 | 20241002 | 142200 | 2031759940 | 15280 | 15300 | 15300 | 15280 | 235 |
| 349 | 20241002 | 142100 | 2028167720 | 15300 | 15300 | 15300 | 15270 | 303 |
| 350 | 20241002 | 142000 | 2023536150 | 15300 | 15300 | 15340 | 15280 | 1476 |
| 351 | 20241002 | 141900 | 2000955760 | 15300 | 15300 | 15300 | 15280 | 477 |
| 352 | 20241002 | 141800 | 1993658300 | 15280 | 15280 | 15300 | 15270 | 380 |
| 353 | 20241002 | 141700 | 1987850330 | 15280 | 15290 | 15290 | 15280 | 675 |
| 354 | 20241002 | 141600 | 1977535420 | 15300 | 15290 | 15300 | 15280 | 412 |
| 355 | 20241002 | 141500 | 1971236150 | 15280 | 15280 | 15290 | 15270 | 335 |
| 356 | 20241002 | 141400 | 1966117650 | 15290 | 15280 | 15290 | 15270 | 410 |
| 357 | 20241002 | 141300 | 1959851730 | 15270 | 15280 | 15290 | 15270 | 204 |
| 358 | 20241002 | 141200 | 1956734090 | 15280 | 15280 | 15280 | 15270 | 190 |
| 359 | 20241002 | 141100 | 1953831890 | 15280 | 15280 | 15280 | 15280 | 30 |
| 360 | 20241002 | 141000 | 1953373490 | 15280 | 15280 | 15280 | 15280 | 155 |
| 361 | 20241002 | 140900 | 1951005090 | 15290 | 15270 | 15290 | 15270 | 159 |
| 362 | 20241002 | 140800 | 1948576330 | 15280 | 15280 | 15280 | 15280 | 131 |
| 363 | 20241002 | 140700 | 1946574650 | 15280 | 15270 | 15280 | 15270 | 761 |
| 364 | 20241002 | 140600 | 1934953070 | 15270 | 15280 | 15280 | 15270 | 208 |
| 365 | 20241002 | 140500 | 1931775610 | 15280 | 15280 | 15280 | 15280 | 478 |
| 366 | 20241002 | 140400 | 1924471770 | 15280 | 15280 | 15280 | 15280 | 23 |
| 367 | 20241002 | 140300 | 1924120330 | 15280 | 15270 | 15280 | 15270 | 187 |
| 368 | 20241002 | 140200 | 1921263740 | 15280 | 15270 | 15280 | 15270 | 270 |
| 369 | 20241002 | 140100 | 1917139610 | 15270 | 15280 | 15280 | 15270 | 251 |
| 370 | 20241002 | 140000 | 1913305590 | 15270 | 15290 | 15290 | 15270 | 269 |
| 371 | 20241002 | 135900 | 1909195800 | 15280 | 15280 | 15280 | 15280 | 278 |
| 372 | 20241002 | 135800 | 1904947960 | 15280 | 15280 | 15280 | 15270 | 251 |
| 373 | 20241002 | 135700 | 1901112710 | 15280 | 15280 | 15280 | 15270 | 196 |
| 374 | 20241002 | 135600 | 1898118870 | 15280 | 15280 | 15280 | 15270 | 999 |
| 375 | 20241002 | 135500 | 1882862370 | 15280 | 15270 | 15280 | 15270 | 510 |
| 376 | 20241002 | 135400 | 1875069580 | 15280 | 15280 | 15280 | 15270 | 297 |
| 377 | 20241002 | 135300 | 1870532190 | 15280 | 15290 | 15290 | 15280 | 249 |
| 378 | 20241002 | 135200 | 1866726970 | 15290 | 15280 | 15290 | 15280 | 344 |
| 379 | 20241002 | 135100 | 1861470010 | 15280 | 15280 | 15280 | 15270 | 437 |
| 380 | 20241002 | 135000 | 1854793430 | 15280 | 15280 | 15280 | 15280 | 68 |
| 381 | 20241002 | 134900 | 1853754390 | 15280 | 15270 | 15280 | 15270 | 267 |
| 382 | 20241002 | 134800 | 1849674890 | 15280 | 15280 | 15280 | 15270 | 496 |
| 383 | 20241002 | 134700 | 1842098990 | 15280 | 15280 | 15280 | 15280 | 253 |
| 384 | 20241002 | 134600 | 1838233150 | 15290 | 15280 | 15290 | 15280 | 582 |
| 385 | 20241002 | 134500 | 1829337720 | 15280 | 15290 | 15290 | 15270 | 293 |
| 386 | 20241002 | 134400 | 1824860940 | 15290 | 15280 | 15290 | 15280 | 117 |
| 387 | 20241002 | 134300 | 1823073170 | 15270 | 15280 | 15280 | 15270 | 319 |
| 388 | 20241002 | 134200 | 1818199210 | 15270 | 15280 | 15280 | 15270 | 329 |
| 389 | 20241002 | 134100 | 1813174870 | 15280 | 15280 | 15280 | 15280 | 118 |
| 390 | 20241002 | 134000 | 1811371830 | 15280 | 15280 | 15280 | 15280 | 210 |
| 391 | 20241002 | 133900 | 1808163030 | 15270 | 15280 | 15280 | 15270 | 302 |
| 392 | 20241002 | 133800 | 1803549230 | 15270 | 15310 | 15310 | 15270 | 933 |
| 393 | 20241002 | 133700 | 1789284420 | 15300 | 15350 | 15350 | 15300 | 653 |
| 394 | 20241002 | 133600 | 1779291250 | 15300 | 15400 | 15400 | 15300 | 1028 |
| 395 | 20241002 | 133500 | 1763557850 | 15400 | 15400 | 15400 | 15390 | 82 |
| 396 | 20241002 | 133400 | 1762295060 | 15300 | 15310 | 15400 | 15290 | 1056 |
| 397 | 20241002 | 133300 | 1746114440 | 15310 | 15340 | 15360 | 15310 | 550 |
| 398 | 20241002 | 133200 | 1737688450 | 15350 | 15320 | 15350 | 15320 | 196 |
| 399 | 20241002 | 133100 | 1734681280 | 15320 | 15320 | 15320 | 15310 | 306 |
| 400 | 20241002 | 133000 | 1729995090 | 15330 | 15340 | 15340 | 15320 | 506 |
| 401 | 20241002 | 132900 | 1722239300 | 15330 | 15350 | 15350 | 15330 | 306 |
| 402 | 20241002 | 132800 | 1717544720 | 15350 | 15360 | 15360 | 15340 | 268 |
| 403 | 20241002 | 132700 | 1713431120 | 15360 | 15350 | 15360 | 15350 | 333 |
| 404 | 20241002 | 132600 | 1708318780 | 15330 | 15330 | 15330 | 15330 | 86 |
| 405 | 20241002 | 132500 | 1707000400 | 15330 | 15320 | 15330 | 15320 | 132 |
| 406 | 20241002 | 132400 | 1704978150 | 15320 | 15320 | 15320 | 15310 | 314 |
| 407 | 20241002 | 132300 | 1700168960 | 15320 | 15320 | 15320 | 15310 | 518 |
| 408 | 20241002 | 132200 | 1692233230 | 15310 | 15330 | 15330 | 15310 | 205 |
| 409 | 20241002 | 132100 | 1689091490 | 15320 | 15330 | 15330 | 15320 | 405 |
| 410 | 20241002 | 132000 | 1682885230 | 15310 | 15370 | 15370 | 15310 | 856 |
| 411 | 20241002 | 131900 | 1669745230 | 15370 | 15390 | 15390 | 15370 | 472 |
| 412 | 20241002 | 131800 | 1662485530 | 15380 | 15380 | 15400 | 15380 | 379 |
| 413 | 20241002 | 131700 | 1656655250 | 15380 | 15370 | 15390 | 15370 | 90 |
| 414 | 20241002 | 131600 | 1655270750 | 15370 | 15360 | 15380 | 15360 | 2891 |
| 415 | 20241002 | 131500 | 1610811640 | 15370 | 15380 | 15390 | 15360 | 1040 |
| 416 | 20241002 | 131400 | 1594821980 | 15380 | 15380 | 15380 | 15380 | 574 |
| 417 | 20241002 | 131300 | 1585993860 | 15370 | 15300 | 15370 | 15300 | 2590 |
| 418 | 20241002 | 131200 | 1546305420 | 15300 | 15270 | 15300 | 15270 | 1192 |
| 419 | 20241002 | 131100 | 1528085940 | 15270 | 15240 | 15270 | 15240 | 3340 |
| 420 | 20241002 | 131000 | 1477149870 | 15240 | 15240 | 15240 | 15220 | 477 |
| 421 | 20241002 | 130900 | 1469881980 | 15240 | 15220 | 15250 | 15200 | 1497 |
| 422 | 20241002 | 130800 | 1447080790 | 15220 | 15130 | 15250 | 15130 | 18271 |
| 423 | 20241002 | 130700 | 1169858140 | 15120 | 15120 | 15120 | 15120 | 732 |
| 424 | 20241002 | 130600 | 1158790300 | 15120 | 15120 | 15120 | 15110 | 237 |
| 425 | 20241002 | 130500 | 1155207720 | 15120 | 15100 | 15120 | 15100 | 274 |
| 426 | 20241002 | 130400 | 1151066760 | 15100 | 15100 | 15100 | 15100 | 100 |
| 427 | 20241002 | 130300 | 1149556760 | 15100 | 15100 | 15110 | 15090 | 233 |
| 428 | 20241002 | 130200 | 1146038440 | 15100 | 15090 | 15100 | 15090 | 68 |
| 429 | 20241002 | 130100 | 1145012150 | 15090 | 15100 | 15100 | 15090 | 1175 |
| 430 | 20241002 | 130000 | 1127281290 | 15100 | 15100 | 15100 | 15100 | 271 |
| 431 | 20241002 | 125900 | 1123189190 | 15110 | 15110 | 15110 | 15110 | 1 |
| 432 | 20241002 | 125800 | 1123174080 | 15110 | 15110 | 15110 | 15110 | 5 |
| 433 | 20241002 | 125700 | 1123098530 | 15110 | 15090 | 15110 | 15090 | 100 |
| 434 | 20241002 | 125600 | 1121589110 | 15100 | 15100 | 15100 | 15100 | 269 |
| 435 | 20241002 | 125500 | 1117527210 | 15100 | 15100 | 15100 | 15100 | 0 |
| 436 | 20241002 | 125400 | 1117527210 | 15100 | 15100 | 15100 | 15100 | 79 |
| 437 | 20241002 | 125300 | 1116334310 | 15100 | 15100 | 15100 | 15100 | 98 |
| 438 | 20241002 | 125200 | 1114854510 | 15100 | 15100 | 15100 | 15100 | 360 |
| 439 | 20241002 | 125100 | 1109418510 | 15100 | 15110 | 15110 | 15100 | 124 |
| 440 | 20241002 | 125000 | 1107545980 | 15110 | 15110 | 15110 | 15110 | 2 |
| 441 | 20241002 | 124900 | 1107515760 | 15100 | 15100 | 15100 | 15100 | 5 |
| 442 | 20241002 | 124800 | 1107440260 | 15100 | 15110 | 15110 | 15100 | 144 |
| 443 | 20241002 | 124700 | 1105265850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 444 | 20241002 | 124600 | 1105265850 | 15090 | 15090 | 15090 | 15090 | 0 |
| 445 | 20241002 | 124500 | 1105265850 | 15090 | 15090 | 15090 | 15090 | 80 |
| 446 | 20241002 | 124400 | 1104058650 | 15120 | 15120 | 15120 | 15120 | 101 |
| 447 | 20241002 | 124300 | 1102531530 | 15120 | 15100 | 15120 | 15100 | 1103 |
| 448 | 20241002 | 124200 | 1085862290 | 15090 | 15090 | 15090 | 15090 | 167 |
| 449 | 20241002 | 124100 | 1083342260 | 15100 | 15100 | 15100 | 15100 | 101 |
| 450 | 20241002 | 124000 | 1081817160 | 15100 | 15100 | 15100 | 15100 | 238 |
| 451 | 20241002 | 123900 | 1078223360 | 15100 | 15100 | 15100 | 15100 | 106 |
| 452 | 20241002 | 123800 | 1076622760 | 15110 | 15110 | 15110 | 15110 | 123 |
| 453 | 20241002 | 123700 | 1074764230 | 15110 | 15110 | 15110 | 15110 | 2 |
| 454 | 20241002 | 123600 | 1074734010 | 15120 | 15100 | 15120 | 15100 | 1045 |
| 455 | 20241002 | 123500 | 1058944770 | 15110 | 15110 | 15110 | 15110 | 2359 |
| 456 | 20241002 | 123400 | 1023300280 | 15110 | 15100 | 15110 | 15100 | 1003 |
| 457 | 20241002 | 123300 | 1008144970 | 15100 | 15100 | 15100 | 15100 | 378 |
| 458 | 20241002 | 123200 | 1002437170 | 15100 | 15100 | 15100 | 15100 | 400 |
| 459 | 20241002 | 123100 | 996397170 | 15100 | 15090 | 15100 | 15090 | 519 |
| 460 | 20241002 | 123000 | 988564160 | 15090 | 15080 | 15090 | 15060 | 121 |
| 461 | 20241002 | 122900 | 986741050 | 15070 | 15070 | 15070 | 15070 | 30 |
| 462 | 20241002 | 122800 | 986288950 | 15060 | 15060 | 15060 | 15060 | 13 |
| 463 | 20241002 | 122700 | 986093170 | 15070 | 15090 | 15090 | 15060 | 82 |
| 464 | 20241002 | 122600 | 984858210 | 15050 | 15050 | 15050 | 15050 | 0 |
| 465 | 20241002 | 122500 | 984858210 | 15050 | 15050 | 15050 | 15050 | 46 |
| 466 | 20241002 | 122400 | 984165910 | 15070 | 15080 | 15080 | 15050 | 50 |
| 467 | 20241002 | 122300 | 983412330 | 15100 | 15030 | 15100 | 15030 | 4537 |
| 468 | 20241002 | 122200 | 915099000 | 14990 | 14990 | 14990 | 14990 | 142 |
| 469 | 20241002 | 122100 | 912970420 | 14990 | 15000 | 15000 | 14990 | 161 |
| 470 | 20241002 | 122000 | 910556230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 471 | 20241002 | 121900 | 910556230 | 15020 | 15020 | 15020 | 15020 | 10 |
| 472 | 20241002 | 121800 | 910406030 | 15000 | 15000 | 15000 | 15000 | 79 |
| 473 | 20241002 | 121700 | 909221030 | 14990 | 14990 | 14990 | 14990 | 0 |
| 474 | 20241002 | 121600 | 909221030 | 14990 | 15030 | 15030 | 14990 | 304 |
| 475 | 20241002 | 121500 | 904662280 | 15000 | 15030 | 15030 | 15000 | 185 |
| 476 | 20241002 | 121400 | 901886220 | 15030 | 15030 | 15030 | 15030 | 10 |
| 477 | 20241002 | 121300 | 901735920 | 15030 | 15030 | 15030 | 15030 | 36 |
| 478 | 20241002 | 121200 | 901194840 | 15030 | 15000 | 15030 | 15000 | 82 |
| 479 | 20241002 | 121100 | 899964780 | 15020 | 15020 | 15020 | 15020 | 81 |
| 480 | 20241002 | 121000 | 898748160 | 15020 | 15020 | 15020 | 15020 | 58 |
| 481 | 20241002 | 120900 | 897877000 | 15010 | 15010 | 15010 | 15010 | 183 |
| 482 | 20241002 | 120800 | 895130170 | 15020 | 15020 | 15020 | 15020 | 7 |
| 483 | 20241002 | 120700 | 895025030 | 15010 | 15010 | 15010 | 15010 | 0 |
| 484 | 20241002 | 120600 | 895025030 | 15010 | 15030 | 15030 | 15010 | 82 |
| 485 | 20241002 | 120500 | 893794170 | 15030 | 15030 | 15030 | 15030 | 372 |
| 486 | 20241002 | 120400 | 888203010 | 15030 | 15020 | 15030 | 15020 | 92 |
| 487 | 20241002 | 120300 | 886821150 | 15020 | 15000 | 15020 | 14990 | 99 |
| 488 | 20241002 | 120200 | 885336350 | 15000 | 15000 | 15000 | 15000 | 230 |
| 489 | 20241002 | 120100 | 881886350 | 15010 | 15010 | 15010 | 15010 | 1 |
| 490 | 20241002 | 120000 | 881871340 | 14990 | 14970 | 14990 | 14970 | 214 |
| 491 | 20241002 | 115900 | 878665080 | 14990 | 14990 | 14990 | 14990 | 0 |
| 492 | 20241002 | 115800 | 878665080 | 14990 | 14990 | 14990 | 14990 | 10 |
| 493 | 20241002 | 115700 | 878515180 | 15020 | 15020 | 15020 | 14970 | 92 |
| 494 | 20241002 | 115600 | 877136730 | 14980 | 14980 | 14980 | 14980 | 10 |
| 495 | 20241002 | 115500 | 876986930 | 14970 | 14970 | 14970 | 14970 | 1 |
| 496 | 20241002 | 115400 | 876971960 | 14970 | 14980 | 14980 | 14970 | 80 |
| 497 | 20241002 | 115300 | 875773860 | 15020 | 15020 | 15020 | 15020 | 11 |
| 498 | 20241002 | 115200 | 875608640 | 15030 | 15020 | 15030 | 15020 | 6 |
| 499 | 20241002 | 115100 | 875518510 | 14970 | 14980 | 14980 | 14970 | 80 |
| 500 | 20241002 | 115000 | 874320860 | 15030 | 15030 | 15030 | 15030 | 0 |
| 501 | 20241002 | 114900 | 874320860 | 15030 | 14970 | 15030 | 14970 | 96 |
| 502 | 20241002 | 114800 | 872882780 | 15020 | 15020 | 15020 | 15020 | 0 |
| 503 | 20241002 | 114700 | 872882780 | 15020 | 15020 | 15020 | 15020 | 2000 |
| 504 | 20241002 | 114600 | 842842780 | 15020 | 15020 | 15020 | 15020 | 1 |
| 505 | 20241002 | 114500 | 842827760 | 14970 | 14980 | 14980 | 14970 | 87 |
| 506 | 20241002 | 114400 | 841524770 | 15020 | 15020 | 15020 | 15020 | 1 |
| 507 | 20241002 | 114300 | 841509750 | 14980 | 14980 | 14980 | 14980 | 0 |
| 508 | 20241002 | 114200 | 841509750 | 14980 | 14970 | 14980 | 14970 | 220 |
| 509 | 20241002 | 114100 | 838214950 | 15030 | 15030 | 15030 | 15030 | 0 |
| 510 | 20241002 | 114000 | 838214950 | 15030 | 15030 | 15030 | 15030 | 51 |
| 511 | 20241002 | 113900 | 837448420 | 14960 | 14970 | 14970 | 14960 | 80 |
| 512 | 20241002 | 113800 | 836251370 | 15000 | 15040 | 15040 | 15000 | 11 |
| 513 | 20241002 | 113700 | 836085970 | 14980 | 14980 | 14980 | 14980 | 626 |
| 514 | 20241002 | 113600 | 826708490 | 14980 | 14980 | 14980 | 14980 | 80 |
| 515 | 20241002 | 113500 | 825510090 | 15030 | 15030 | 15030 | 15030 | 10 |
| 516 | 20241002 | 113400 | 825359790 | 15040 | 15040 | 15040 | 15040 | 0 |
| 517 | 20241002 | 113300 | 825359790 | 15040 | 14990 | 15040 | 14980 | 101 |
| 518 | 20241002 | 113200 | 823846550 | 15050 | 15050 | 15050 | 15050 | 0 |
| 519 | 20241002 | 113100 | 823846550 | 15050 | 15050 | 15050 | 15050 | 1 |
| 520 | 20241002 | 113000 | 823831500 | 14960 | 15050 | 15050 | 14960 | 390 |
| 521 | 20241002 | 112900 | 817968570 | 15050 | 15040 | 15050 | 15040 | 300 |
| 522 | 20241002 | 112800 | 813456060 | 15040 | 14980 | 15040 | 14980 | 106 |
| 523 | 20241002 | 112700 | 811864950 | 14980 | 14970 | 14980 | 14970 | 81 |
| 524 | 20241002 | 112600 | 810652370 | 14970 | 14970 | 14970 | 14970 | 42 |
| 525 | 20241002 | 112500 | 810023630 | 14980 | 14980 | 14980 | 14980 | 3 |
| 526 | 20241002 | 112400 | 809978690 | 14980 | 14980 | 14980 | 14980 | 82 |
| 527 | 20241002 | 112300 | 808750330 | 14980 | 15000 | 15000 | 14980 | 20 |
| 528 | 20241002 | 112200 | 808450670 | 15030 | 15030 | 15030 | 15030 | 3 |
| 529 | 20241002 | 112100 | 808405580 | 15050 | 15000 | 15050 | 14990 | 2482 |
| 530 | 20241002 | 112000 | 771070550 | 15010 | 15010 | 15010 | 15010 | 1 |
| 531 | 20241002 | 111900 | 771055540 | 15000 | 15000 | 15000 | 15000 | 131 |
| 532 | 20241002 | 111800 | 769090540 | 14970 | 14970 | 14970 | 14970 | 80 |
| 533 | 20241002 | 111700 | 767892940 | 15000 | 15000 | 15000 | 15000 | 540 |
| 534 | 20241002 | 111600 | 759792940 | 15000 | 14970 | 15000 | 14970 | 83 |
| 535 | 20241002 | 111500 | 758549600 | 14980 | 14990 | 14990 | 14980 | 28 |
| 536 | 20241002 | 111400 | 758129900 | 14990 | 14990 | 15000 | 14990 | 91 |
| 537 | 20241002 | 111300 | 756765800 | 14990 | 14990 | 14990 | 14990 | 337 |
| 538 | 20241002 | 111200 | 751714170 | 14990 | 14960 | 14990 | 14960 | 572 |
| 539 | 20241002 | 111100 | 743156880 | 14960 | 14960 | 14960 | 14960 | 0 |
| 540 | 20241002 | 111000 | 743156880 | 14960 | 14960 | 14960 | 14960 | 1 |
| 541 | 20241002 | 110900 | 743141920 | 14920 | 14920 | 14960 | 14920 | 381 |
| 542 | 20241002 | 110800 | 737445400 | 14960 | 14960 | 14960 | 14960 | 99 |
| 543 | 20241002 | 110700 | 735964360 | 14960 | 14940 | 14960 | 14940 | 5 |
| 544 | 20241002 | 110600 | 735889640 | 14910 | 14920 | 14920 | 14910 | 80 |
| 545 | 20241002 | 110500 | 734696580 | 14940 | 14950 | 14950 | 14940 | 308 |
| 546 | 20241002 | 110400 | 730092080 | 14920 | 14920 | 14920 | 14920 | 41 |
| 547 | 20241002 | 110300 | 729480360 | 14910 | 14950 | 14950 | 14910 | 42 |
| 548 | 20241002 | 110200 | 728853380 | 14930 | 14920 | 14930 | 14910 | 462 |
| 549 | 20241002 | 110100 | 721961710 | 14910 | 14920 | 14920 | 14910 | 123 |
| 550 | 20241002 | 110000 | 720127580 | 14930 | 14930 | 14930 | 14920 | 493 |
| 551 | 20241002 | 105900 | 712767990 | 14920 | 14920 | 14920 | 14920 | 103 |
| 552 | 20241002 | 105800 | 711231230 | 14930 | 14930 | 14930 | 14920 | 723 |
| 553 | 20241002 | 105700 | 700439670 | 14930 | 14930 | 14930 | 14930 | 100 |
| 554 | 20241002 | 105600 | 698946670 | 14940 | 14940 | 14940 | 14940 | 57 |
| 555 | 20241002 | 105500 | 698095090 | 14950 | 14950 | 14950 | 14950 | 1 |
| 556 | 20241002 | 105400 | 698080140 | 14930 | 14940 | 14940 | 14930 | 80 |
| 557 | 20241002 | 105300 | 696885440 | 14940 | 14940 | 14940 | 14940 | 0 |
| 558 | 20241002 | 105200 | 696885440 | 14940 | 14940 | 14940 | 14940 | 534 |
| 559 | 20241002 | 105100 | 688907480 | 14940 | 14940 | 14940 | 14940 | 80 |
| 560 | 20241002 | 105000 | 687712280 | 14960 | 14960 | 14960 | 14960 | 1 |
| 561 | 20241002 | 104900 | 687697320 | 14940 | 14940 | 14940 | 14940 | 0 |
| 562 | 20241002 | 104800 | 687697320 | 14940 | 14940 | 14940 | 14940 | 180 |
| 563 | 20241002 | 104700 | 685008120 | 14960 | 14940 | 14960 | 14940 | 1020 |
| 564 | 20241002 | 104600 | 669749580 | 14940 | 14940 | 14940 | 14940 | 254 |
| 565 | 20241002 | 104500 | 665954820 | 14940 | 14950 | 14960 | 14940 | 742 |
| 566 | 20241002 | 104400 | 654863040 | 14950 | 14950 | 14950 | 14950 | 0 |
| 567 | 20241002 | 104300 | 654863040 | 14950 | 14960 | 14960 | 14950 | 756 |
| 568 | 20241002 | 104200 | 643553950 | 14960 | 14970 | 14970 | 14960 | 141 |
| 569 | 20241002 | 104100 | 641444490 | 14970 | 14970 | 14970 | 14970 | 7 |
| 570 | 20241002 | 104000 | 641339700 | 14970 | 14960 | 14970 | 14940 | 2001 |
| 571 | 20241002 | 103900 | 611429970 | 14970 | 14960 | 14970 | 14960 | 83 |
| 572 | 20241002 | 103800 | 610188270 | 14970 | 14970 | 14970 | 14970 | 1 |
| 573 | 20241002 | 103700 | 610173300 | 14960 | 14960 | 14960 | 14960 | 3 |
| 574 | 20241002 | 103600 | 610128420 | 14950 | 14970 | 14990 | 14950 | 331 |
| 575 | 20241002 | 103500 | 605178650 | 15000 | 15000 | 15000 | 15000 | 0 |
| 576 | 20241002 | 103400 | 605178650 | 15000 | 14970 | 15000 | 14970 | 1106 |
| 577 | 20241002 | 103300 | 588619610 | 14950 | 14990 | 14990 | 14950 | 60 |
| 578 | 20241002 | 103200 | 587721490 | 14990 | 14980 | 14990 | 14980 | 2073 |
| 579 | 20241002 | 103100 | 556667940 | 14980 | 14960 | 14980 | 14960 | 105 |
| 580 | 20241002 | 103000 | 555097040 | 14960 | 14970 | 14970 | 14960 | 81 |
| 581 | 20241002 | 102900 | 553884980 | 14980 | 14980 | 14980 | 14980 | 0 |
| 582 | 20241002 | 102800 | 553884980 | 14980 | 14940 | 14980 | 14940 | 69 |
| 583 | 20241002 | 102700 | 552852660 | 14970 | 14950 | 14970 | 14940 | 42 |
| 584 | 20241002 | 102600 | 552225080 | 14980 | 14990 | 14990 | 14980 | 9 |
| 585 | 20241002 | 102500 | 552090250 | 14980 | 14950 | 14980 | 14950 | 493 |
| 586 | 20241002 | 102400 | 544709110 | 14970 | 14970 | 14970 | 14930 | 85 |
| 587 | 20241002 | 102300 | 543439960 | 14930 | 14930 | 14930 | 14930 | 12 |
| 588 | 20241002 | 102200 | 543260800 | 14900 | 14910 | 14910 | 14900 | 76 |
| 589 | 20241002 | 102100 | 542128390 | 14920 | 14960 | 14960 | 14920 | 6 |
| 590 | 20241002 | 102000 | 542038710 | 14970 | 14970 | 14970 | 14970 | 1 |
| 591 | 20241002 | 101900 | 542023740 | 14980 | 14940 | 14980 | 14880 | 709 |
| 592 | 20241002 | 101800 | 531451840 | 14940 | 14950 | 14950 | 14940 | 121 |
| 593 | 20241002 | 101700 | 529643900 | 14980 | 14970 | 14980 | 14960 | 126 |
| 594 | 20241002 | 101600 | 527756950 | 14970 | 14980 | 14980 | 14970 | 56 |
| 595 | 20241002 | 101500 | 526918270 | 14970 | 14900 | 14970 | 14900 | 161 |
| 596 | 20241002 | 101400 | 524513800 | 14970 | 14970 | 14970 | 14970 | 600 |
| 597 | 20241002 | 101300 | 515531800 | 14970 | 14970 | 14970 | 14970 | 11 |
| 598 | 20241002 | 101200 | 515367130 | 14960 | 14960 | 14960 | 14900 | 1602 |
| 599 | 20241002 | 101100 | 491406070 | 14960 | 14950 | 14960 | 14900 | 1012 |
| 600 | 20241002 | 101000 | 476268310 | 14950 | 14950 | 14950 | 14950 | 87 |
| 601 | 20241002 | 100900 | 474967660 | 14950 | 14930 | 14950 | 14890 | 152 |
| 602 | 20241002 | 100800 | 472699480 | 14950 | 14950 | 14950 | 14950 | 0 |
| 603 | 20241002 | 100700 | 472699480 | 14950 | 14930 | 14950 | 14930 | 333 |
| 604 | 20241002 | 100600 | 467722980 | 14930 | 14920 | 14930 | 14910 | 1026 |
| 605 | 20241002 | 100500 | 452406170 | 14930 | 14920 | 14930 | 14920 | 61 |
| 606 | 20241002 | 100400 | 451495830 | 14920 | 14920 | 14920 | 14920 | 36 |
| 607 | 20241002 | 100300 | 450958710 | 14890 | 14890 | 14890 | 14890 | 14 |
| 608 | 20241002 | 100200 | 450750250 | 14920 | 14920 | 14920 | 14920 | 18 |
| 609 | 20241002 | 100100 | 450481690 | 14920 | 14880 | 14920 | 14880 | 112 |
| 610 | 20241002 | 100000 | 448815090 | 14920 | 14920 | 14920 | 14920 | 1 |
| 611 | 20241002 | 095900 | 448800170 | 14870 | 14870 | 14870 | 14870 | 22 |
| 612 | 20241002 | 095800 | 448473030 | 14870 | 14870 | 14870 | 14870 | 0 |
| 613 | 20241002 | 095700 | 448473030 | 14870 | 14870 | 14870 | 14870 | 300 |
| 614 | 20241002 | 095600 | 444012030 | 14920 | 14920 | 14920 | 14920 | 1 |
| 615 | 20241002 | 095500 | 443997110 | 14870 | 14880 | 14880 | 14870 | 35 |
| 616 | 20241002 | 095400 | 443476650 | 14920 | 14920 | 14920 | 14920 | 1 |
| 617 | 20241002 | 095300 | 443461730 | 14930 | 14930 | 14930 | 14930 | 1 |
| 618 | 20241002 | 095200 | 443446800 | 14880 | 14930 | 14930 | 14880 | 334 |
| 619 | 20241002 | 095100 | 438473300 | 14890 | 14920 | 14920 | 14890 | 1122 |
| 620 | 20241002 | 095000 | 421745370 | 14940 | 14940 | 14940 | 14940 | 1 |
| 621 | 20241002 | 094900 | 421730430 | 14910 | 14930 | 14930 | 14910 | 52 |
| 622 | 20241002 | 094800 | 420954380 | 14930 | 14950 | 14950 | 14930 | 377 |
| 623 | 20241002 | 094700 | 415324450 | 14940 | 14940 | 14940 | 14940 | 2 |
| 624 | 20241002 | 094600 | 415294570 | 14950 | 14930 | 14950 | 14930 | 337 |
| 625 | 20241002 | 094500 | 410263120 | 14920 | 14940 | 14940 | 14920 | 6 |
| 626 | 20241002 | 094400 | 410173580 | 14940 | 14930 | 14940 | 14930 | 188 |
| 627 | 20241002 | 094300 | 407365090 | 14930 | 14900 | 14930 | 14890 | 188 |
| 628 | 20241002 | 094200 | 404563210 | 14900 | 14890 | 14900 | 14890 | 88 |
| 629 | 20241002 | 094100 | 403252600 | 14890 | 14870 | 14890 | 14870 | 445 |
| 630 | 20241002 | 094000 | 396632500 | 14870 | 14870 | 14870 | 14870 | 96 |
| 631 | 20241002 | 093900 | 395204980 | 14870 | 14870 | 14870 | 14850 | 56 |
| 632 | 20241002 | 093800 | 394372780 | 14870 | 14870 | 14870 | 14870 | 3 |
| 633 | 20241002 | 093700 | 394328170 | 14870 | 14870 | 14870 | 14870 | 0 |
| 634 | 20241002 | 093600 | 394328170 | 14870 | 14870 | 14870 | 14840 | 32 |
| 635 | 20241002 | 093500 | 393852930 | 14870 | 14870 | 14870 | 14870 | 5 |
| 636 | 20241002 | 093400 | 393778580 | 14870 | 14870 | 14870 | 14870 | 4 |
| 637 | 20241002 | 093300 | 393719100 | 14870 | 14870 | 14870 | 14870 | 0 |
| 638 | 20241002 | 093200 | 393719100 | 14870 | 14870 | 14870 | 14870 | 1 |
| 639 | 20241002 | 093100 | 393704230 | 14840 | 14840 | 14840 | 14840 | 31 |
| 640 | 20241002 | 093000 | 393244190 | 14840 | 14870 | 14870 | 14840 | 63 |
| 641 | 20241002 | 092900 | 392309060 | 14850 | 14850 | 14850 | 14850 | 200 |
| 642 | 20241002 | 092800 | 389339060 | 14850 | 14880 | 14880 | 14850 | 273 |
| 643 | 20241002 | 092700 | 385282420 | 14870 | 14870 | 14880 | 14860 | 175 |
| 644 | 20241002 | 092600 | 382679200 | 14870 | 14850 | 14870 | 14850 | 30 |
| 645 | 20241002 | 092500 | 382233440 | 14850 | 14850 | 14850 | 14850 | 0 |
| 646 | 20241002 | 092400 | 382233440 | 14850 | 14850 | 14850 | 14850 | 110 |
| 647 | 20241002 | 092300 | 380599940 | 14850 | 14850 | 14850 | 14850 | 12 |
| 648 | 20241002 | 092200 | 380421740 | 14830 | 14830 | 14830 | 14830 | 1 |
| 649 | 20241002 | 092100 | 380406910 | 14850 | 14870 | 14870 | 14850 | 4 |
| 650 | 20241002 | 092000 | 380347490 | 14870 | 14870 | 14870 | 14870 | 1 |
| 651 | 20241002 | 091900 | 380332620 | 14780 | 14810 | 14810 | 14780 | 1789 |
| 652 | 20241002 | 091800 | 353869210 | 14810 | 14810 | 14810 | 14810 | 4 |
| 653 | 20241002 | 091700 | 353809970 | 14800 | 14840 | 14880 | 14800 | 752 |
| 654 | 20241002 | 091600 | 342674120 | 14850 | 14850 | 14850 | 14850 | 0 |
| 655 | 20241002 | 091500 | 342674120 | 14850 | 14930 | 14930 | 14850 | 801 |
| 656 | 20241002 | 091400 | 330769760 | 14930 | 14860 | 14930 | 14860 | 169 |
| 657 | 20241002 | 091300 | 328256690 | 14830 | 14790 | 14850 | 14790 | 781 |
| 658 | 20241002 | 091200 | 316666320 | 14780 | 14720 | 14790 | 14710 | 1548 |
| 659 | 20241002 | 091100 | 293856960 | 14760 | 14750 | 14770 | 14710 | 1141 |
| 660 | 20241002 | 091000 | 277057260 | 14770 | 14790 | 14790 | 14720 | 3438 |
| 661 | 20241002 | 090900 | 226326980 | 14770 | 14850 | 14850 | 14770 | 2413 |
| 662 | 20241002 | 090800 | 190611610 | 14850 | 14850 | 14850 | 14820 | 117 |
| 663 | 20241002 | 090700 | 188875670 | 14820 | 14840 | 14840 | 14820 | 131 |
| 664 | 20241002 | 090600 | 186932030 | 14830 | 14850 | 14850 | 14830 | 283 |
| 665 | 20241002 | 090500 | 182734340 | 14850 | 14830 | 14850 | 14800 | 1333 |
| 666 | 20241002 | 090400 | 162983630 | 14850 | 14840 | 14870 | 14830 | 1164 |
| 667 | 20241002 | 090300 | 145716280 | 14840 | 14810 | 14840 | 14810 | 63 |
| 668 | 20241002 | 090200 | 144783220 | 14800 | 14800 | 14800 | 14800 | 147 |
| 669 | 20241002 | 090100 | 142607620 | 14800 | 14850 | 14850 | 14800 | 3297 |
| 670 | 20241002 | 090000 | 93697050 | 14850 | 14890 | 14940 | 14820 | 5992 |