35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 200900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 8150 |
| 3 | 20240430 | 200800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20240430 | 200700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20240430 | 200600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20240430 | 200500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20240430 | 200400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20240430 | 200300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20240430 | 200200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20240430 | 200100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20240430 | 200000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20240430 | 195900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20240430 | 195800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20240430 | 195700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20240430 | 195600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20240430 | 195500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20240430 | 195400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20240430 | 195300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20240430 | 195200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20240430 | 195100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20240430 | 195000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20240430 | 194900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20240430 | 194800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20240430 | 194700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20240430 | 194600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20240430 | 194500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20240430 | 194400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20240430 | 194300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20240430 | 194200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20240430 | 194100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20240430 | 194000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20240430 | 193900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 8150 |
| 33 | 20240430 | 193800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20240430 | 193700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20240430 | 193600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20240430 | 193500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20240430 | 193400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20240430 | 193300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20240430 | 193200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20240430 | 193100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20240430 | 193000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20240430 | 192900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20240430 | 192800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20240430 | 192700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20240430 | 192600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20240430 | 192500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20240430 | 192400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20240430 | 192300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20240430 | 192200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20240430 | 192100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20240430 | 192000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20240430 | 191900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20240430 | 191800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20240430 | 191700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20240430 | 191600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20240430 | 191500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20240430 | 191400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20240430 | 191300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20240430 | 191200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20240430 | 191100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20240430 | 191000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20240430 | 190900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 8150 |
| 63 | 20240430 | 190800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20240430 | 190700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20240430 | 190600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20240430 | 190500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20240430 | 190400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20240430 | 190300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20240430 | 190200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20240430 | 190100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20240430 | 190000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20240430 | 185900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20240430 | 185800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20240430 | 185700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20240430 | 185600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20240430 | 185500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20240430 | 185400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20240430 | 185300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20240430 | 185200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20240430 | 185100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20240430 | 185000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20240430 | 184900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20240430 | 184800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20240430 | 184700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20240430 | 184600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20240430 | 184500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20240430 | 184400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20240430 | 184300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20240430 | 184200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20240430 | 184100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20240430 | 184000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20240430 | 183900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 8150 |
| 93 | 20240430 | 183800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20240430 | 183700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20240430 | 183600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20240430 | 183500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20240430 | 183400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20240430 | 183300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20240430 | 183200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20240430 | 183100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20240430 | 183000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20240430 | 182900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20240430 | 182800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20240430 | 182700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20240430 | 182600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20240430 | 182500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20240430 | 182400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20240430 | 182300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20240430 | 182200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20240430 | 182100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20240430 | 182000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20240430 | 181900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20240430 | 181800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20240430 | 181700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20240430 | 181600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20240430 | 181500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20240430 | 181400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20240430 | 181300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20240430 | 181200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20240430 | 181100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20240430 | 181000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20240430 | 180900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 8150 |
| 123 | 20240430 | 180800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20240430 | 180700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20240430 | 180600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20240430 | 180500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20240430 | 180400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20240430 | 180300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20240430 | 180200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20240430 | 180100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20240430 | 180000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20240430 | 175900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20240430 | 175800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20240430 | 175700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20240430 | 175600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20240430 | 175500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20240430 | 175400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20240430 | 175300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20240430 | 175200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20240430 | 175100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20240430 | 175000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20240430 | 174900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20240430 | 174800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20240430 | 174700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20240430 | 174600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20240430 | 174500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20240430 | 174400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20240430 | 174300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20240430 | 174200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20240430 | 174100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20240430 | 174000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20240430 | 173900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 8150 |
| 153 | 20240430 | 173800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20240430 | 173700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20240430 | 173600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20240430 | 173500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20240430 | 173400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20240430 | 173300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20240430 | 173200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20240430 | 173100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20240430 | 173000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20240430 | 172900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20240430 | 172800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20240430 | 172700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20240430 | 172600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20240430 | 172500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20240430 | 172400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20240430 | 172300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20240430 | 172200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20240430 | 172100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20240430 | 172000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20240430 | 171900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20240430 | 171800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20240430 | 171700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20240430 | 171600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20240430 | 171500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20240430 | 171400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20240430 | 171300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20240430 | 171200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20240430 | 171100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20240430 | 171000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20240430 | 170900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 8150 |
| 183 | 20240430 | 170800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20240430 | 170700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20240430 | 170600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20240430 | 170500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20240430 | 170400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20240430 | 170300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20240430 | 170200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20240430 | 170100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20240430 | 170000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20240430 | 165900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20240430 | 165800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20240430 | 165700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20240430 | 165600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20240430 | 165500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20240430 | 165400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20240430 | 165300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20240430 | 165200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20240430 | 165100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20240430 | 165000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20240430 | 164900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20240430 | 164800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20240430 | 164700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20240430 | 164600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20240430 | 164500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20240430 | 164400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20240430 | 164300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20240430 | 164200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20240430 | 164100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20240430 | 164000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20240430 | 163900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 8150 |
| 213 | 20240430 | 163800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20240430 | 163700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20240430 | 163600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20240430 | 163500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20240430 | 163400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20240430 | 163300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20240430 | 163200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20240430 | 163100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20240430 | 163000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20240430 | 162900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20240430 | 162800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20240430 | 162700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20240430 | 162600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20240430 | 162500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20240430 | 162400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20240430 | 162300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20240430 | 162200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20240430 | 162100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20240430 | 162000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20240430 | 161900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20240430 | 161800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20240430 | 161700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20240430 | 161600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20240430 | 161500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20240430 | 161400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20240430 | 161300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20240430 | 161200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20240430 | 161100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20240430 | 161000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20240430 | 160900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 8150 |
| 243 | 20240430 | 160800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20240430 | 160700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20240430 | 160600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20240430 | 160500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20240430 | 160400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20240430 | 160300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20240430 | 160200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20240430 | 160100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 251 | 20240430 | 160000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 252 | 20240430 | 155900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 253 | 20240430 | 155800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 254 | 20240430 | 155700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 255 | 20240430 | 155600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 256 | 20240430 | 155500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 257 | 20240430 | 155400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 258 | 20240430 | 155300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 259 | 20240430 | 155200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 260 | 20240430 | 155100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 261 | 20240430 | 155000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 262 | 20240430 | 154900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 263 | 20240430 | 154800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 264 | 20240430 | 154700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 265 | 20240430 | 154600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 266 | 20240430 | 154500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 267 | 20240430 | 154400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 268 | 20240430 | 154300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 269 | 20240430 | 154200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 270 | 20240430 | 154100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 271 | 20240430 | 154000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 272 | 20240430 | 153900 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 8150 |
| 273 | 20240430 | 153800 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 274 | 20240430 | 153700 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 275 | 20240430 | 153600 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 276 | 20240430 | 153500 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 277 | 20240430 | 153400 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 278 | 20240430 | 153300 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 279 | 20240430 | 153200 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 280 | 20240430 | 153100 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 281 | 20240430 | 153000 | 5713924250 | 42300 | 42300 | 42300 | 42300 | 8150 |
| 282 | 20240430 | 152900 | 5369179250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 283 | 20240430 | 152800 | 5369179250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 284 | 20240430 | 152700 | 5369179250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 285 | 20240430 | 152600 | 5369179250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 286 | 20240430 | 152500 | 5369179250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 287 | 20240430 | 152400 | 5369179250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 288 | 20240430 | 152300 | 5369179250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 289 | 20240430 | 152200 | 5369179250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 290 | 20240430 | 152100 | 5369179250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 291 | 20240430 | 152000 | 5369179250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 292 | 20240430 | 151900 | 5369179250 | 42200 | 42200 | 42250 | 42150 | 1016 |
| 293 | 20240430 | 151800 | 5326329600 | 42150 | 42300 | 42300 | 42150 | 2918 |
| 294 | 20240430 | 151700 | 5203155900 | 42250 | 42250 | 42300 | 42200 | 1115 |
| 295 | 20240430 | 151600 | 5156049150 | 42300 | 42250 | 42350 | 42250 | 1963 |
| 296 | 20240430 | 151500 | 5073033450 | 42250 | 42350 | 42350 | 42250 | 875 |
| 297 | 20240430 | 151400 | 5036046250 | 42350 | 42350 | 42350 | 42300 | 454 |
| 298 | 20240430 | 151300 | 5016837850 | 42300 | 42350 | 42350 | 42300 | 307 |
| 299 | 20240430 | 151200 | 5003848700 | 42350 | 42300 | 42350 | 42300 | 724 |
| 300 | 20240430 | 151100 | 4973220400 | 42300 | 42350 | 42350 | 42300 | 235 |
| 301 | 20240430 | 151000 | 4963277850 | 42350 | 42350 | 42350 | 42250 | 1862 |
| 302 | 20240430 | 150900 | 4884515200 | 42350 | 42400 | 42400 | 42350 | 1587 |
| 303 | 20240430 | 150800 | 4817289850 | 42400 | 42350 | 42400 | 42350 | 205 |
| 304 | 20240430 | 150700 | 4808605150 | 42400 | 42400 | 42400 | 42350 | 354 |
| 305 | 20240430 | 150600 | 4793604800 | 42400 | 42450 | 42450 | 42400 | 1017 |
| 306 | 20240430 | 150500 | 4750482950 | 42450 | 42450 | 42450 | 42400 | 414 |
| 307 | 20240430 | 150400 | 4732923650 | 42400 | 42450 | 42450 | 42400 | 308 |
| 308 | 20240430 | 150300 | 4719861800 | 42400 | 42450 | 42450 | 42400 | 514 |
| 309 | 20240430 | 150200 | 4698063700 | 42450 | 42450 | 42450 | 42400 | 341 |
| 310 | 20240430 | 150100 | 4683598200 | 42450 | 42450 | 42450 | 42400 | 1664 |
| 311 | 20240430 | 150000 | 4613040650 | 42450 | 42450 | 42500 | 42400 | 623 |
| 312 | 20240430 | 145900 | 4586597400 | 42450 | 42450 | 42500 | 42400 | 193 |
| 313 | 20240430 | 145800 | 4578405150 | 42450 | 42450 | 42500 | 42400 | 191 |
| 314 | 20240430 | 145700 | 4570294750 | 42450 | 42400 | 42500 | 42400 | 1292 |
| 315 | 20240430 | 145600 | 4515451600 | 42450 | 42400 | 42450 | 42400 | 207 |
| 316 | 20240430 | 145500 | 4506670800 | 42450 | 42400 | 42450 | 42400 | 1377 |
| 317 | 20240430 | 145400 | 4448282900 | 42400 | 42400 | 42500 | 42400 | 270 |
| 318 | 20240430 | 145300 | 4436819050 | 42400 | 42450 | 42500 | 42400 | 154 |
| 319 | 20240430 | 145200 | 4430282350 | 42450 | 42450 | 42500 | 42400 | 237 |
| 320 | 20240430 | 145100 | 4420222950 | 42450 | 42450 | 42500 | 42450 | 320 |
| 321 | 20240430 | 145000 | 4406638450 | 42450 | 42450 | 42500 | 42400 | 1753 |
| 322 | 20240430 | 144900 | 4332224900 | 42450 | 42450 | 42500 | 42450 | 405 |
| 323 | 20240430 | 144800 | 4315021550 | 42450 | 42450 | 42500 | 42450 | 140 |
| 324 | 20240430 | 144700 | 4309072250 | 42500 | 42450 | 42500 | 42450 | 380 |
| 325 | 20240430 | 144600 | 4292924550 | 42500 | 42450 | 42550 | 42450 | 224 |
| 326 | 20240430 | 144500 | 4283415150 | 42500 | 42500 | 42500 | 42450 | 580 |
| 327 | 20240430 | 144400 | 4258769950 | 42500 | 42500 | 42550 | 42500 | 305 |
| 328 | 20240430 | 144300 | 4245807050 | 42550 | 42500 | 42550 | 42500 | 240 |
| 329 | 20240430 | 144200 | 4235604350 | 42500 | 42500 | 42550 | 42500 | 206 |
| 330 | 20240430 | 144100 | 4226846300 | 42550 | 42500 | 42550 | 42450 | 768 |
| 331 | 20240430 | 144000 | 4194206700 | 42500 | 42550 | 42550 | 42500 | 148 |
| 332 | 20240430 | 143900 | 4187916550 | 42500 | 42550 | 42550 | 42500 | 712 |
| 333 | 20240430 | 143800 | 4157627100 | 42550 | 42600 | 42600 | 42550 | 37 |
| 334 | 20240430 | 143700 | 4156052100 | 42550 | 42550 | 42600 | 42550 | 142 |
| 335 | 20240430 | 143600 | 4150009850 | 42550 | 42550 | 42600 | 42550 | 25 |
| 336 | 20240430 | 143500 | 4148945400 | 42550 | 42600 | 42600 | 42550 | 125 |
| 337 | 20240430 | 143400 | 4143623600 | 42550 | 42600 | 42600 | 42550 | 46 |
| 338 | 20240430 | 143300 | 4141666200 | 42550 | 42550 | 42550 | 42500 | 150 |
| 339 | 20240430 | 143200 | 4135283750 | 42500 | 42500 | 42550 | 42500 | 288 |
| 340 | 20240430 | 143100 | 4123040550 | 42550 | 42500 | 42550 | 42500 | 210 |
| 341 | 20240430 | 143000 | 4114108100 | 42500 | 42500 | 42550 | 42500 | 29 |
| 342 | 20240430 | 142900 | 4112874800 | 42550 | 42500 | 42550 | 42500 | 330 |
| 343 | 20240430 | 142800 | 4098838200 | 42500 | 42550 | 42550 | 42500 | 278 |
| 344 | 20240430 | 142700 | 4087021550 | 42500 | 42550 | 42550 | 42500 | 118 |
| 345 | 20240430 | 142600 | 4082006000 | 42600 | 42550 | 42600 | 42500 | 14 |
| 346 | 20240430 | 142500 | 4081410850 | 42500 | 42500 | 42550 | 42500 | 140 |
| 347 | 20240430 | 142400 | 4075458400 | 42500 | 42550 | 42600 | 42500 | 317 |
| 348 | 20240430 | 142300 | 4061965050 | 42500 | 42550 | 42600 | 42500 | 49 |
| 349 | 20240430 | 142200 | 4059879300 | 42550 | 42500 | 42550 | 42500 | 142 |
| 350 | 20240430 | 142100 | 4053844200 | 42550 | 42550 | 42600 | 42500 | 74 |
| 351 | 20240430 | 142000 | 4050697550 | 42550 | 42550 | 42600 | 42500 | 947 |
| 352 | 20240430 | 141900 | 4010407650 | 42600 | 42550 | 42600 | 42550 | 159 |
| 353 | 20240430 | 141800 | 4003641450 | 42600 | 42700 | 42700 | 42600 | 753 |
| 354 | 20240430 | 141700 | 3971556300 | 42700 | 42650 | 42700 | 42650 | 40 |
| 355 | 20240430 | 141600 | 3969850150 | 42650 | 42700 | 42700 | 42650 | 90 |
| 356 | 20240430 | 141500 | 3966009800 | 42700 | 42650 | 42700 | 42650 | 161 |
| 357 | 20240430 | 141400 | 3959142450 | 42650 | 42700 | 42700 | 42650 | 22 |
| 358 | 20240430 | 141300 | 3958204050 | 42700 | 42650 | 42700 | 42650 | 134 |
| 359 | 20240430 | 141200 | 3952488850 | 42700 | 42700 | 42700 | 42650 | 116 |
| 360 | 20240430 | 141100 | 3947540900 | 42700 | 42700 | 42750 | 42700 | 94 |
| 361 | 20240430 | 141000 | 3943525850 | 42700 | 42850 | 42850 | 42650 | 750 |
| 362 | 20240430 | 140900 | 3911512100 | 42750 | 42750 | 42800 | 42750 | 349 |
| 363 | 20240430 | 140800 | 3896592200 | 42800 | 42800 | 42850 | 42800 | 176 |
| 364 | 20240430 | 140700 | 3889058150 | 42800 | 42850 | 42850 | 42800 | 196 |
| 365 | 20240430 | 140600 | 3880669000 | 42800 | 42850 | 42900 | 42800 | 127 |
| 366 | 20240430 | 140500 | 3875227300 | 42850 | 42800 | 42850 | 42800 | 124 |
| 367 | 20240430 | 140400 | 3869914400 | 42850 | 42800 | 42850 | 42750 | 321 |
| 368 | 20240430 | 140300 | 3856169650 | 42800 | 42850 | 42850 | 42800 | 118 |
| 369 | 20240430 | 140200 | 3851118350 | 42850 | 42800 | 42850 | 42750 | 174 |
| 370 | 20240430 | 140100 | 3843670750 | 42800 | 42750 | 42800 | 42750 | 291 |
| 371 | 20240430 | 140000 | 3831221550 | 42800 | 42750 | 42900 | 42750 | 140 |
| 372 | 20240430 | 135900 | 3825229550 | 42700 | 42900 | 42900 | 42700 | 183 |
| 373 | 20240430 | 135800 | 3817400100 | 42850 | 42850 | 42950 | 42800 | 340 |
| 374 | 20240430 | 135700 | 3802830150 | 42950 | 42800 | 42950 | 42800 | 1797 |
| 375 | 20240430 | 135600 | 3725794450 | 42750 | 42650 | 42750 | 42600 | 696 |
| 376 | 20240430 | 135500 | 3696064700 | 42600 | 42700 | 42700 | 42600 | 298 |
| 377 | 20240430 | 135400 | 3683352600 | 42700 | 42650 | 42700 | 42650 | 219 |
| 378 | 20240430 | 135300 | 3674007100 | 42700 | 42550 | 42700 | 42500 | 999 |
| 379 | 20240430 | 135200 | 3631420000 | 42500 | 42550 | 42550 | 42500 | 83 |
| 380 | 20240430 | 135100 | 3627889600 | 42550 | 42550 | 42550 | 42500 | 24 |
| 381 | 20240430 | 135000 | 3626868550 | 42550 | 42550 | 42550 | 42500 | 157 |
| 382 | 20240430 | 134900 | 3620188850 | 42550 | 42500 | 42550 | 42500 | 100 |
| 383 | 20240430 | 134800 | 3615934400 | 42550 | 42550 | 42550 | 42500 | 40 |
| 384 | 20240430 | 134700 | 3614232500 | 42550 | 42450 | 42550 | 42450 | 507 |
| 385 | 20240430 | 134600 | 3592685650 | 42500 | 42500 | 42500 | 42500 | 306 |
| 386 | 20240430 | 134500 | 3579680650 | 42450 | 42450 | 42500 | 42450 | 111 |
| 387 | 20240430 | 134400 | 3574968300 | 42450 | 42500 | 42500 | 42450 | 73 |
| 388 | 20240430 | 134300 | 3571867850 | 42450 | 42450 | 42500 | 42450 | 397 |
| 389 | 20240430 | 134200 | 3555006650 | 42450 | 42450 | 42450 | 42450 | 176 |
| 390 | 20240430 | 134100 | 3547535450 | 42450 | 42500 | 42500 | 42450 | 187 |
| 391 | 20240430 | 134000 | 3539596150 | 42450 | 42400 | 42500 | 42400 | 558 |
| 392 | 20240430 | 133900 | 3515919800 | 42400 | 42400 | 42450 | 42400 | 318 |
| 393 | 20240430 | 133800 | 3502429700 | 42400 | 42450 | 42500 | 42400 | 2246 |
| 394 | 20240430 | 133700 | 3407093700 | 42450 | 42450 | 42500 | 42450 | 434 |
| 395 | 20240430 | 133600 | 3388667850 | 42500 | 42450 | 42500 | 42450 | 227 |
| 396 | 20240430 | 133500 | 3379027850 | 42450 | 42500 | 42500 | 42450 | 178 |
| 397 | 20240430 | 133400 | 3371471300 | 42500 | 42500 | 42500 | 42450 | 214 |
| 398 | 20240430 | 133300 | 3362386350 | 42450 | 42600 | 42650 | 42450 | 4508 |
| 399 | 20240430 | 133200 | 3170721750 | 42650 | 42650 | 42650 | 42600 | 439 |
| 400 | 20240430 | 133100 | 3152016150 | 42650 | 42600 | 42650 | 42550 | 265 |
| 401 | 20240430 | 133000 | 3140729350 | 42600 | 42750 | 42750 | 42550 | 5607 |
| 402 | 20240430 | 132900 | 2901612100 | 42700 | 42700 | 42750 | 42700 | 201 |
| 403 | 20240430 | 132800 | 2893029350 | 42750 | 42700 | 42750 | 42700 | 456 |
| 404 | 20240430 | 132700 | 2873547450 | 42700 | 42750 | 42800 | 42700 | 425 |
| 405 | 20240430 | 132600 | 2855384450 | 42700 | 42750 | 42750 | 42700 | 594 |
| 406 | 20240430 | 132500 | 2829993150 | 42700 | 42750 | 42750 | 42700 | 147 |
| 407 | 20240430 | 132400 | 2823716150 | 42850 | 42700 | 42850 | 42700 | 444 |
| 408 | 20240430 | 132300 | 2804718600 | 42750 | 42700 | 42800 | 42700 | 195 |
| 409 | 20240430 | 132200 | 2796388450 | 42750 | 42750 | 42750 | 42700 | 470 |
| 410 | 20240430 | 132100 | 2776315450 | 42750 | 42750 | 42750 | 42700 | 1880 |
| 411 | 20240430 | 132000 | 2695953900 | 42750 | 42800 | 42800 | 42750 | 209 |
| 412 | 20240430 | 131900 | 2687015750 | 42800 | 42800 | 42850 | 42750 | 117 |
| 413 | 20240430 | 131800 | 2682012400 | 42800 | 42800 | 42800 | 42750 | 154 |
| 414 | 20240430 | 131700 | 2675424700 | 42800 | 42800 | 42850 | 42750 | 271 |
| 415 | 20240430 | 131600 | 2663834100 | 42800 | 42750 | 42850 | 42750 | 188 |
| 416 | 20240430 | 131500 | 2655792000 | 42800 | 42800 | 42850 | 42750 | 1992 |
| 417 | 20240430 | 131400 | 2570539100 | 42800 | 42850 | 42850 | 42800 | 1190 |
| 418 | 20240430 | 131300 | 2519547700 | 42900 | 42900 | 42900 | 42850 | 41 |
| 419 | 20240430 | 131200 | 2517790500 | 42850 | 42900 | 42900 | 42850 | 858 |
| 420 | 20240430 | 131100 | 2480989300 | 42900 | 42900 | 42950 | 42900 | 127 |
| 421 | 20240430 | 131000 | 2475540800 | 42950 | 42900 | 42950 | 42900 | 4 |
| 422 | 20240430 | 130900 | 2475369150 | 42900 | 42900 | 42950 | 42900 | 119 |
| 423 | 20240430 | 130800 | 2470263950 | 42900 | 42950 | 42950 | 42900 | 77 |
| 424 | 20240430 | 130700 | 2466960600 | 42950 | 42950 | 42950 | 42900 | 51 |
| 425 | 20240430 | 130600 | 2464772400 | 42950 | 42900 | 42950 | 42900 | 69 |
| 426 | 20240430 | 130500 | 2461812200 | 42900 | 42950 | 42950 | 42900 | 33 |
| 427 | 20240430 | 130400 | 2460396350 | 42900 | 42900 | 42900 | 42900 | 89 |
| 428 | 20240430 | 130300 | 2456578250 | 42900 | 42950 | 42950 | 42900 | 37 |
| 429 | 20240430 | 130200 | 2454990850 | 42950 | 42950 | 42950 | 42900 | 91 |
| 430 | 20240430 | 130100 | 2451086850 | 42900 | 42950 | 42950 | 42900 | 8 |
| 431 | 20240430 | 130000 | 2450743600 | 42950 | 43000 | 43000 | 42950 | 1019 |
| 432 | 20240430 | 125900 | 2406977500 | 43000 | 42950 | 43000 | 42950 | 15 |
| 433 | 20240430 | 125800 | 2406333150 | 42950 | 42950 | 42950 | 42950 | 4 |
| 434 | 20240430 | 125700 | 2406161350 | 43000 | 43000 | 43000 | 42950 | 38 |
| 435 | 20240430 | 125600 | 2404527450 | 42950 | 42950 | 43000 | 42950 | 35 |
| 436 | 20240430 | 125500 | 2403024100 | 43000 | 42950 | 43000 | 42950 | 2 |
| 437 | 20240430 | 125400 | 2402938150 | 42950 | 43000 | 43000 | 42950 | 7 |
| 438 | 20240430 | 125300 | 2402637350 | 43000 | 43000 | 43000 | 42950 | 5 |
| 439 | 20240430 | 125200 | 2402422500 | 42950 | 42950 | 42950 | 42950 | 2 |
| 440 | 20240430 | 125100 | 2402336600 | 43000 | 43000 | 43000 | 43000 | 16 |
| 441 | 20240430 | 125000 | 2401648600 | 42950 | 42950 | 42950 | 42950 | 2 |
| 442 | 20240430 | 124900 | 2401562700 | 43000 | 43000 | 43000 | 42950 | 17 |
| 443 | 20240430 | 124800 | 2400832350 | 43000 | 42950 | 43000 | 42950 | 30 |
| 444 | 20240430 | 124700 | 2399542450 | 42950 | 42950 | 43000 | 42950 | 218 |
| 445 | 20240430 | 124600 | 2390179100 | 42950 | 42950 | 42950 | 42950 | 3 |
| 446 | 20240430 | 124500 | 2390050250 | 43000 | 43000 | 43000 | 43000 | 4 |
| 447 | 20240430 | 124400 | 2389878250 | 42950 | 43000 | 43000 | 42950 | 5 |
| 448 | 20240430 | 124300 | 2389663400 | 42950 | 43000 | 43000 | 42950 | 3 |
| 449 | 20240430 | 124200 | 2389534500 | 43000 | 42950 | 43000 | 42950 | 45 |
| 450 | 20240430 | 124100 | 2387601650 | 42950 | 43000 | 43000 | 42950 | 3 |
| 451 | 20240430 | 124000 | 2387472700 | 43000 | 43000 | 43000 | 42950 | 10 |
| 452 | 20240430 | 123900 | 2387043050 | 43000 | 43000 | 43000 | 42950 | 37 |
| 453 | 20240430 | 123800 | 2385453800 | 42950 | 42950 | 43000 | 42950 | 3 |
| 454 | 20240430 | 123700 | 2385324900 | 42950 | 42950 | 42950 | 42950 | 2 |
| 455 | 20240430 | 123600 | 2385239000 | 43000 | 42950 | 43000 | 42950 | 4 |
| 456 | 20240430 | 123500 | 2385067100 | 42950 | 42950 | 42950 | 42950 | 6 |
| 457 | 20240430 | 123400 | 2384809400 | 43000 | 43000 | 43000 | 43000 | 3 |
| 458 | 20240430 | 123300 | 2384680400 | 42950 | 42950 | 42950 | 42950 | 8 |
| 459 | 20240430 | 123200 | 2384336800 | 43000 | 42950 | 43000 | 42900 | 89 |
| 460 | 20240430 | 123100 | 2380514050 | 42950 | 42950 | 43000 | 42950 | 4 |
| 461 | 20240430 | 123000 | 2380342200 | 42900 | 42900 | 42900 | 42900 | 2 |
| 462 | 20240430 | 122900 | 2380256400 | 43000 | 42950 | 43000 | 42900 | 14 |
| 463 | 20240430 | 122800 | 2379655650 | 43000 | 42900 | 43000 | 42900 | 76 |
| 464 | 20240430 | 122700 | 2376389450 | 42950 | 42950 | 42950 | 42900 | 719 |
| 465 | 20240430 | 122600 | 2345543450 | 42950 | 42900 | 42950 | 42900 | 81 |
| 466 | 20240430 | 122500 | 2342065600 | 42900 | 42950 | 42950 | 42900 | 26 |
| 467 | 20240430 | 122400 | 2340950000 | 42900 | 43000 | 43000 | 42900 | 512 |
| 468 | 20240430 | 122300 | 2318973350 | 42950 | 42950 | 42950 | 42950 | 72 |
| 469 | 20240430 | 122200 | 2315880950 | 43000 | 42950 | 43000 | 42950 | 4 |
| 470 | 20240430 | 122100 | 2315709050 | 42950 | 43000 | 43000 | 42950 | 7 |
| 471 | 20240430 | 122000 | 2315408300 | 42950 | 43000 | 43000 | 42950 | 9 |
| 472 | 20240430 | 121900 | 2315021600 | 43000 | 42950 | 43000 | 42950 | 18 |
| 473 | 20240430 | 121800 | 2314248300 | 42950 | 42950 | 43000 | 42950 | 131 |
| 474 | 20240430 | 121700 | 2308621800 | 42950 | 42950 | 43000 | 42950 | 37 |
| 475 | 20240430 | 121600 | 2307032150 | 42950 | 43000 | 43000 | 42900 | 84 |
| 476 | 20240430 | 121500 | 2303423800 | 42950 | 42900 | 42950 | 42900 | 202 |
| 477 | 20240430 | 121400 | 2294748000 | 42950 | 42950 | 42950 | 42950 | 2 |
| 478 | 20240430 | 121300 | 2294662100 | 42900 | 42900 | 42950 | 42900 | 27 |
| 479 | 20240430 | 121200 | 2293503100 | 42900 | 42950 | 42950 | 42900 | 7 |
| 480 | 20240430 | 121100 | 2293202600 | 42900 | 42900 | 42950 | 42900 | 11 |
| 481 | 20240430 | 121000 | 2292730650 | 42950 | 42900 | 42950 | 42900 | 64 |
| 482 | 20240430 | 120900 | 2289985000 | 42900 | 42900 | 42900 | 42900 | 14 |
| 483 | 20240430 | 120800 | 2289384400 | 42900 | 42900 | 42950 | 42900 | 25 |
| 484 | 20240430 | 120700 | 2288311750 | 42900 | 42900 | 42900 | 42900 | 64 |
| 485 | 20240430 | 120600 | 2285566150 | 42900 | 42950 | 42950 | 42900 | 12 |
| 486 | 20240430 | 120500 | 2285050850 | 42950 | 42900 | 42950 | 42900 | 24 |
| 487 | 20240430 | 120400 | 2284021200 | 42950 | 42950 | 42950 | 42950 | 61 |
| 488 | 20240430 | 120300 | 2281401250 | 42950 | 43000 | 43000 | 42950 | 153 |
| 489 | 20240430 | 120200 | 2274829850 | 43000 | 42950 | 43000 | 42950 | 277 |
| 490 | 20240430 | 120100 | 2262931150 | 42950 | 42950 | 42950 | 42950 | 11 |
| 491 | 20240430 | 120000 | 2262458700 | 43000 | 42950 | 43000 | 42950 | 61 |
| 492 | 20240430 | 115900 | 2259838300 | 42950 | 42950 | 42950 | 42950 | 17 |
| 493 | 20240430 | 115800 | 2259108150 | 42950 | 43000 | 43000 | 42950 | 267 |
| 494 | 20240430 | 115700 | 2247628150 | 43050 | 42950 | 43050 | 42950 | 60 |
| 495 | 20240430 | 115600 | 2245046250 | 42950 | 43000 | 43000 | 42950 | 104 |
| 496 | 20240430 | 115500 | 2240574350 | 42950 | 42950 | 42950 | 42950 | 4 |
| 497 | 20240430 | 115400 | 2240402550 | 43000 | 42950 | 43000 | 42950 | 8 |
| 498 | 20240430 | 115300 | 2240058700 | 42950 | 43000 | 43000 | 42950 | 2 |
| 499 | 20240430 | 115200 | 2239972750 | 42950 | 42950 | 43000 | 42950 | 4 |
| 500 | 20240430 | 115100 | 2239800900 | 43000 | 42950 | 43000 | 42950 | 4 |
| 501 | 20240430 | 115000 | 2239629000 | 42950 | 43000 | 43000 | 42950 | 155 |
| 502 | 20240430 | 114900 | 2232971700 | 42950 | 43000 | 43000 | 42950 | 14 |
| 503 | 20240430 | 114800 | 2232370350 | 43000 | 42950 | 43000 | 42950 | 74 |
| 504 | 20240430 | 114700 | 2229191450 | 42950 | 42950 | 43000 | 42950 | 220 |
| 505 | 20240430 | 114600 | 2219741950 | 42950 | 43050 | 43050 | 42950 | 1368 |
| 506 | 20240430 | 114500 | 2160933750 | 43000 | 43000 | 43000 | 43000 | 51 |
| 507 | 20240430 | 114400 | 2158740750 | 43000 | 43000 | 43050 | 43000 | 5 |
| 508 | 20240430 | 114300 | 2158525700 | 43050 | 43000 | 43050 | 43000 | 103 |
| 509 | 20240430 | 114200 | 2154091750 | 43000 | 43050 | 43050 | 43000 | 5 |
| 510 | 20240430 | 114100 | 2153876600 | 43050 | 43050 | 43050 | 43000 | 117 |
| 511 | 20240430 | 114000 | 2148845500 | 43050 | 43000 | 43050 | 43000 | 102 |
| 512 | 20240430 | 113900 | 2144459400 | 43000 | 43000 | 43000 | 43000 | 64 |
| 513 | 20240430 | 113800 | 2141707400 | 43000 | 43050 | 43050 | 43000 | 9 |
| 514 | 20240430 | 113700 | 2141320050 | 43050 | 43000 | 43050 | 43000 | 70 |
| 515 | 20240430 | 113600 | 2138307250 | 43050 | 43050 | 43050 | 43050 | 1 |
| 516 | 20240430 | 113500 | 2138264200 | 43050 | 43000 | 43050 | 43000 | 4 |
| 517 | 20240430 | 113400 | 2138092100 | 43050 | 43050 | 43050 | 43000 | 13 |
| 518 | 20240430 | 113300 | 2137532600 | 43050 | 43050 | 43050 | 43050 | 0 |
| 519 | 20240430 | 113200 | 2137532600 | 43050 | 43050 | 43050 | 43000 | 8 |
| 520 | 20240430 | 113100 | 2137188300 | 43050 | 43050 | 43050 | 43000 | 184 |
| 521 | 20240430 | 113000 | 2129267200 | 43100 | 43050 | 43100 | 43050 | 37 |
| 522 | 20240430 | 112900 | 2127674300 | 43000 | 43050 | 43050 | 43000 | 57 |
| 523 | 20240430 | 112800 | 2125221100 | 43050 | 43050 | 43050 | 43050 | 29 |
| 524 | 20240430 | 112700 | 2123972650 | 43050 | 43000 | 43050 | 43000 | 53 |
| 525 | 20240430 | 112600 | 2121691100 | 43050 | 43050 | 43050 | 43050 | 3 |
| 526 | 20240430 | 112500 | 2121561950 | 43050 | 43050 | 43050 | 43050 | 145 |
| 527 | 20240430 | 112400 | 2115319700 | 43050 | 43050 | 43100 | 43050 | 58 |
| 528 | 20240430 | 112300 | 2112822750 | 43100 | 43100 | 43100 | 43100 | 14 |
| 529 | 20240430 | 112200 | 2112219350 | 43050 | 43100 | 43100 | 43050 | 5 |
| 530 | 20240430 | 112100 | 2112003950 | 43050 | 43050 | 43050 | 43050 | 39 |
| 531 | 20240430 | 112000 | 2110325000 | 43100 | 43000 | 43100 | 43000 | 3 |
| 532 | 20240430 | 111900 | 2110195900 | 43050 | 43050 | 43050 | 43050 | 65 |
| 533 | 20240430 | 111800 | 2107397650 | 43050 | 43050 | 43050 | 43000 | 304 |
| 534 | 20240430 | 111700 | 2094312450 | 43050 | 43050 | 43050 | 43050 | 482 |
| 535 | 20240430 | 111600 | 2073562350 | 43100 | 43100 | 43100 | 43100 | 2 |
| 536 | 20240430 | 111500 | 2073476150 | 43050 | 43100 | 43100 | 43050 | 4 |
| 537 | 20240430 | 111400 | 2073303900 | 43100 | 43100 | 43100 | 43100 | 6 |
| 538 | 20240430 | 111300 | 2073045300 | 43050 | 43100 | 43100 | 43050 | 600 |
| 539 | 20240430 | 111200 | 2047190250 | 43100 | 43150 | 43150 | 43100 | 4 |
| 540 | 20240430 | 111100 | 2047017750 | 43100 | 43150 | 43150 | 43100 | 87 |
| 541 | 20240430 | 111000 | 2043264850 | 43150 | 43100 | 43150 | 43100 | 59 |
| 542 | 20240430 | 110900 | 2040719100 | 43100 | 43100 | 43150 | 43100 | 15 |
| 543 | 20240430 | 110800 | 2040072500 | 43100 | 43150 | 43150 | 43100 | 13 |
| 544 | 20240430 | 110700 | 2039511650 | 43150 | 43200 | 43200 | 43150 | 94 |
| 545 | 20240430 | 110600 | 2035452750 | 43200 | 43200 | 43200 | 43200 | 2 |
| 546 | 20240430 | 110500 | 2035366350 | 43150 | 43250 | 43250 | 43150 | 20 |
| 547 | 20240430 | 110400 | 2034502250 | 43250 | 43250 | 43250 | 43250 | 2 |
| 548 | 20240430 | 110300 | 2034415750 | 43100 | 43100 | 43100 | 43100 | 1 |
| 549 | 20240430 | 110200 | 2034372650 | 43400 | 43150 | 43400 | 43100 | 1923 |
| 550 | 20240430 | 110100 | 1951286650 | 43150 | 43150 | 43150 | 43100 | 17 |
| 551 | 20240430 | 110000 | 1950553250 | 43100 | 43150 | 43150 | 43100 | 29 |
| 552 | 20240430 | 105900 | 1949302000 | 43100 | 43100 | 43150 | 43100 | 205 |
| 553 | 20240430 | 105800 | 1940457000 | 43100 | 43150 | 43150 | 43100 | 44 |
| 554 | 20240430 | 105700 | 1938560450 | 43100 | 43100 | 43100 | 43100 | 2 |
| 555 | 20240430 | 105600 | 1938474250 | 43100 | 43150 | 43150 | 43100 | 155 |
| 556 | 20240430 | 105500 | 1931793700 | 43150 | 43150 | 43150 | 43100 | 86 |
| 557 | 20240430 | 105400 | 1928084650 | 43150 | 43200 | 43200 | 43150 | 3 |
| 558 | 20240430 | 105300 | 1927955150 | 43150 | 43150 | 43200 | 43150 | 7 |
| 559 | 20240430 | 105200 | 1927653050 | 43150 | 43100 | 43150 | 43100 | 46 |
| 560 | 20240430 | 105100 | 1925670350 | 43100 | 43100 | 43150 | 43100 | 145 |
| 561 | 20240430 | 105000 | 1919420800 | 43100 | 43150 | 43150 | 43100 | 12 |
| 562 | 20240430 | 104900 | 1918903100 | 43200 | 43100 | 43200 | 43100 | 13 |
| 563 | 20240430 | 104800 | 1918342700 | 43100 | 43100 | 43100 | 43100 | 2 |
| 564 | 20240430 | 104700 | 1918256500 | 43050 | 43050 | 43050 | 43050 | 75 |
| 565 | 20240430 | 104600 | 1915027750 | 43050 | 43000 | 43050 | 43000 | 122 |
| 566 | 20240430 | 104500 | 1909775850 | 43050 | 43050 | 43050 | 43050 | 115 |
| 567 | 20240430 | 104400 | 1904825100 | 43050 | 43100 | 43100 | 43050 | 4 |
| 568 | 20240430 | 104300 | 1904652800 | 43050 | 43050 | 43100 | 43050 | 54 |
| 569 | 20240430 | 104200 | 1902328050 | 43050 | 43150 | 43150 | 43050 | 252 |
| 570 | 20240430 | 104100 | 1891471600 | 43100 | 43200 | 43200 | 43100 | 129 |
| 571 | 20240430 | 104000 | 1885905300 | 43200 | 43250 | 43250 | 43200 | 37 |
| 572 | 20240430 | 103900 | 1884305200 | 43250 | 43200 | 43250 | 43200 | 94 |
| 573 | 20240430 | 103800 | 1880244350 | 43250 | 43250 | 43250 | 43200 | 87 |
| 574 | 20240430 | 103700 | 1876481650 | 43300 | 43300 | 43350 | 43300 | 381 |
| 575 | 20240430 | 103600 | 1859976850 | 43300 | 43300 | 43300 | 43300 | 2 |
| 576 | 20240430 | 103500 | 1859890250 | 43300 | 43250 | 43300 | 43250 | 6 |
| 577 | 20240430 | 103400 | 1859630700 | 43250 | 43300 | 43350 | 43250 | 8 |
| 578 | 20240430 | 103300 | 1859284200 | 43150 | 43150 | 43150 | 43150 | 2 |
| 579 | 20240430 | 103200 | 1859197900 | 43400 | 43400 | 43400 | 43400 | 13 |
| 580 | 20240430 | 103100 | 1858633700 | 43150 | 43350 | 43500 | 43150 | 2266 |
| 581 | 20240430 | 103000 | 1760234550 | 43100 | 43100 | 43350 | 43050 | 1372 |
| 582 | 20240430 | 102900 | 1700849300 | 43100 | 43100 | 43100 | 43100 | 57 |
| 583 | 20240430 | 102800 | 1698392600 | 43100 | 43200 | 43250 | 43100 | 138 |
| 584 | 20240430 | 102700 | 1692441100 | 43250 | 43250 | 43250 | 43100 | 33 |
| 585 | 20240430 | 102600 | 1691014150 | 43250 | 43200 | 43250 | 43050 | 97 |
| 586 | 20240430 | 102500 | 1686819400 | 43250 | 43250 | 43250 | 43250 | 22 |
| 587 | 20240430 | 102400 | 1685867900 | 43000 | 43000 | 43300 | 43000 | 1043 |
| 588 | 20240430 | 102300 | 1640832300 | 43000 | 42950 | 43000 | 42950 | 50 |
| 589 | 20240430 | 102200 | 1638684650 | 42950 | 42950 | 42950 | 42950 | 5 |
| 590 | 20240430 | 102100 | 1638469900 | 42950 | 42950 | 43000 | 42950 | 468 |
| 591 | 20240430 | 102000 | 1618360250 | 42950 | 42950 | 42950 | 42950 | 155 |
| 592 | 20240430 | 101900 | 1611703000 | 42950 | 42950 | 42950 | 42950 | 81 |
| 593 | 20240430 | 101800 | 1608224050 | 42950 | 42950 | 42950 | 42950 | 56 |
| 594 | 20240430 | 101700 | 1605818850 | 42950 | 42900 | 42950 | 42900 | 165 |
| 595 | 20240430 | 101600 | 1598733450 | 42900 | 42950 | 42950 | 42900 | 152 |
| 596 | 20240430 | 101500 | 1592211800 | 42950 | 42900 | 42950 | 42900 | 187 |
| 597 | 20240430 | 101400 | 1584187550 | 42900 | 43000 | 43000 | 42900 | 44 |
| 598 | 20240430 | 101300 | 1582298850 | 43000 | 43000 | 43000 | 42900 | 21 |
| 599 | 20240430 | 101200 | 1581396450 | 43000 | 42950 | 43000 | 42900 | 536 |
| 600 | 20240430 | 101100 | 1558383800 | 42950 | 42950 | 42950 | 42950 | 46 |
| 601 | 20240430 | 101000 | 1556408100 | 42950 | 42950 | 42950 | 42950 | 19 |
| 602 | 20240430 | 100900 | 1555592050 | 42950 | 42950 | 42950 | 42950 | 162 |
| 603 | 20240430 | 100800 | 1548634150 | 42900 | 43000 | 43000 | 42900 | 491 |
| 604 | 20240430 | 100700 | 1527532200 | 43050 | 42950 | 43050 | 42950 | 395 |
| 605 | 20240430 | 100600 | 1510550650 | 42950 | 43000 | 43000 | 42950 | 178 |
| 606 | 20240430 | 100500 | 1502897750 | 43000 | 43000 | 43000 | 43000 | 177 |
| 607 | 20240430 | 100400 | 1495286750 | 43000 | 43050 | 43050 | 43000 | 668 |
| 608 | 20240430 | 100300 | 1466558350 | 43050 | 43100 | 43100 | 43050 | 433 |
| 609 | 20240430 | 100200 | 1447901150 | 43100 | 43100 | 43150 | 43100 | 479 |
| 610 | 20240430 | 100100 | 1427255350 | 43100 | 43100 | 43100 | 43100 | 100 |
| 611 | 20240430 | 100000 | 1422945350 | 43100 | 43150 | 43150 | 43100 | 111 |
| 612 | 20240430 | 095900 | 1418155800 | 43150 | 43000 | 43150 | 43000 | 178 |
| 613 | 20240430 | 095800 | 1410493800 | 43050 | 43050 | 43050 | 43050 | 47 |
| 614 | 20240430 | 095700 | 1408470450 | 43000 | 43000 | 43050 | 43000 | 153 |
| 615 | 20240430 | 095600 | 1401890800 | 43050 | 43000 | 43050 | 43000 | 78 |
| 616 | 20240430 | 095500 | 1398534800 | 43150 | 43050 | 43150 | 43000 | 268 |
| 617 | 20240430 | 095400 | 1386989050 | 43000 | 43050 | 43050 | 43000 | 250 |
| 618 | 20240430 | 095300 | 1376226600 | 43000 | 43200 | 43200 | 43000 | 202 |
| 619 | 20240430 | 095200 | 1367515650 | 43200 | 43050 | 43200 | 43050 | 685 |
| 620 | 20240430 | 095100 | 1337927900 | 43000 | 43050 | 43050 | 43000 | 806 |
| 621 | 20240430 | 095000 | 1303229950 | 43050 | 43150 | 43150 | 43050 | 1204 |
| 622 | 20240430 | 094900 | 1251287150 | 43150 | 43150 | 43150 | 43150 | 76 |
| 623 | 20240430 | 094800 | 1248007750 | 43200 | 43150 | 43200 | 43150 | 511 |
| 624 | 20240430 | 094700 | 1225940200 | 43150 | 43150 | 43200 | 43150 | 165 |
| 625 | 20240430 | 094600 | 1218818450 | 43150 | 43150 | 43200 | 43150 | 38 |
| 626 | 20240430 | 094500 | 1217178600 | 43150 | 43200 | 43200 | 43150 | 544 |
| 627 | 20240430 | 094400 | 1193693300 | 43150 | 43150 | 43200 | 43150 | 306 |
| 628 | 20240430 | 094300 | 1180489150 | 43100 | 43100 | 43100 | 43100 | 241 |
| 629 | 20240430 | 094200 | 1170102050 | 43150 | 43250 | 43250 | 43150 | 305 |
| 630 | 20240430 | 094100 | 1156934100 | 43200 | 43200 | 43200 | 43200 | 436 |
| 631 | 20240430 | 094000 | 1138098900 | 43200 | 43250 | 43250 | 43200 | 117 |
| 632 | 20240430 | 093900 | 1133038750 | 43250 | 43250 | 43250 | 43200 | 190 |
| 633 | 20240430 | 093800 | 1124821400 | 43200 | 43200 | 43250 | 43200 | 40 |
| 634 | 20240430 | 093700 | 1123093050 | 43200 | 43250 | 43250 | 43200 | 212 |
| 635 | 20240430 | 093600 | 1113933050 | 43250 | 43200 | 43250 | 43200 | 22 |
| 636 | 20240430 | 093500 | 1112982150 | 43200 | 43200 | 43200 | 43200 | 117 |
| 637 | 20240430 | 093400 | 1107927750 | 43200 | 43250 | 43250 | 43200 | 982 |
| 638 | 20240430 | 093300 | 1065503950 | 43200 | 43350 | 43350 | 43200 | 577 |
| 639 | 20240430 | 093200 | 1040545750 | 43300 | 43400 | 43400 | 43300 | 872 |
| 640 | 20240430 | 093100 | 1002733950 | 43400 | 43350 | 43450 | 43350 | 545 |
| 641 | 20240430 | 093000 | 979090550 | 43400 | 43300 | 43400 | 43300 | 908 |
| 642 | 20240430 | 092900 | 939699450 | 43300 | 43250 | 43400 | 43250 | 1247 |
| 643 | 20240430 | 092800 | 885686050 | 43200 | 43200 | 43250 | 43200 | 95 |
| 644 | 20240430 | 092700 | 881577550 | 43200 | 43250 | 43300 | 43150 | 472 |
| 645 | 20240430 | 092600 | 861177000 | 43200 | 43200 | 43200 | 43150 | 772 |
| 646 | 20240430 | 092500 | 827859700 | 43200 | 43200 | 43250 | 43200 | 509 |
| 647 | 20240430 | 092400 | 805870700 | 43250 | 43200 | 43250 | 43200 | 21 |
| 648 | 20240430 | 092300 | 804963450 | 43200 | 43300 | 43350 | 43200 | 565 |
| 649 | 20240430 | 092200 | 780532750 | 43250 | 43200 | 43300 | 43200 | 212 |
| 650 | 20240430 | 092100 | 771357050 | 43200 | 43100 | 43250 | 43100 | 373 |
| 651 | 20240430 | 092000 | 755259850 | 43100 | 43150 | 43150 | 43100 | 271 |
| 652 | 20240430 | 091900 | 743579600 | 43150 | 43100 | 43150 | 43100 | 204 |
| 653 | 20240430 | 091800 | 734782150 | 43100 | 43000 | 43100 | 43000 | 250 |
| 654 | 20240430 | 091700 | 724026150 | 43050 | 43100 | 43150 | 43000 | 230 |
| 655 | 20240430 | 091600 | 714114000 | 43100 | 43100 | 43300 | 43100 | 547 |
| 656 | 20240430 | 091500 | 690459550 | 43000 | 42750 | 43000 | 42700 | 2221 |
| 657 | 20240430 | 091400 | 595267700 | 42700 | 42700 | 42700 | 42700 | 436 |
| 658 | 20240430 | 091300 | 576650500 | 42750 | 42750 | 42800 | 42700 | 415 |
| 659 | 20240430 | 091200 | 558913000 | 42750 | 42750 | 42800 | 42700 | 1070 |
| 660 | 20240430 | 091100 | 513170500 | 42800 | 42850 | 42850 | 42800 | 715 |
| 661 | 20240430 | 091000 | 482538900 | 42850 | 42850 | 42850 | 42750 | 327 |
| 662 | 20240430 | 090900 | 468545800 | 42800 | 42900 | 42900 | 42750 | 213 |
| 663 | 20240430 | 090800 | 459431200 | 42900 | 42850 | 42900 | 42700 | 1855 |
| 664 | 20240430 | 090700 | 380052800 | 42850 | 42750 | 42850 | 42750 | 162 |
| 665 | 20240430 | 090600 | 373122100 | 42750 | 42700 | 42850 | 42700 | 618 |
| 666 | 20240430 | 090500 | 346720050 | 42750 | 42700 | 42750 | 42650 | 1177 |
| 667 | 20240430 | 090400 | 296439450 | 42750 | 42800 | 42850 | 42700 | 1265 |
| 668 | 20240430 | 090300 | 242352400 | 42800 | 42900 | 42900 | 42800 | 473 |
| 669 | 20240430 | 090200 | 222093750 | 42900 | 42950 | 42950 | 42800 | 790 |
| 670 | 20240430 | 090100 | 188243300 | 42950 | 43100 | 43100 | 42950 | 820 |
| 671 | 20240430 | 090000 | 152958900 | 43100 | 43300 | 43400 | 43100 | 3433 |