40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 13707 |
| 3 | 20230614 | 222600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230614 | 222500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230614 | 222400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230614 | 222300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230614 | 222200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230614 | 222100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230614 | 222000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230614 | 221900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230614 | 221800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230614 | 221700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230614 | 221600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230614 | 221500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230614 | 221400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230614 | 221300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230614 | 221200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230614 | 221100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230614 | 221000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230614 | 220900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230614 | 220800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230614 | 220700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230614 | 220600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230614 | 220500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230614 | 220400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230614 | 220300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230614 | 220200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230614 | 220100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230614 | 220000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230614 | 215900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230614 | 215800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230614 | 215700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 13707 |
| 33 | 20230614 | 215600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230614 | 215500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230614 | 215400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230614 | 215300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230614 | 215200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230614 | 215100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230614 | 215000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230614 | 214900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230614 | 214800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230614 | 214700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230614 | 214600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230614 | 214500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230614 | 214400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230614 | 214300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230614 | 214200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230614 | 214100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230614 | 214000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230614 | 213900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230614 | 213800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230614 | 213700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230614 | 213600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230614 | 213500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230614 | 213400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230614 | 213300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230614 | 213200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230614 | 213100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230614 | 213000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230614 | 212900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230614 | 212800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230614 | 212700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 13707 |
| 63 | 20230614 | 212600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230614 | 212500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230614 | 212400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230614 | 212300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230614 | 212200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230614 | 212100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230614 | 212000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230614 | 211900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230614 | 211800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230614 | 211700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230614 | 211600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230614 | 211500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230614 | 211400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230614 | 211300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230614 | 211200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230614 | 211100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230614 | 211000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230614 | 210900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230614 | 210800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230614 | 210700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230614 | 210600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230614 | 210500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230614 | 210400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230614 | 210300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230614 | 210200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230614 | 210100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230614 | 210000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230614 | 205900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230614 | 205800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230614 | 205700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 13707 |
| 93 | 20230614 | 205600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230614 | 205500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230614 | 205400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230614 | 205300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230614 | 205200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230614 | 205100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230614 | 205000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230614 | 204900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230614 | 204800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230614 | 204700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230614 | 204600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230614 | 204500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230614 | 204400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230614 | 204300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230614 | 204200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230614 | 204100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230614 | 204000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230614 | 203900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230614 | 203800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230614 | 203700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230614 | 203600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230614 | 203500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230614 | 203400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230614 | 203300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230614 | 203200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230614 | 203100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230614 | 203000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230614 | 202900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230614 | 202800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230614 | 202700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 13707 |
| 123 | 20230614 | 202600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230614 | 202500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230614 | 202400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230614 | 202300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230614 | 202200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230614 | 202100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230614 | 202000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230614 | 201900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230614 | 201800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230614 | 201700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230614 | 201600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230614 | 201500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230614 | 201400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230614 | 201300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230614 | 201200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230614 | 201100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230614 | 201000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230614 | 200900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230614 | 200800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230614 | 200700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230614 | 200600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230614 | 200500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230614 | 200400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230614 | 200300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230614 | 200200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230614 | 200100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230614 | 200000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230614 | 195900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230614 | 195800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230614 | 195700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 13707 |
| 153 | 20230614 | 195600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230614 | 195500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230614 | 195400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230614 | 195300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230614 | 195200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230614 | 195100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230614 | 195000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230614 | 194900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230614 | 194800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230614 | 194700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230614 | 194600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230614 | 194500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230614 | 194400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230614 | 194300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230614 | 194200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230614 | 194100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230614 | 194000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230614 | 193900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230614 | 193800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230614 | 193700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230614 | 193600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230614 | 193500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230614 | 193400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230614 | 193300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230614 | 193200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230614 | 193100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230614 | 193000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230614 | 192900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230614 | 192800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230614 | 192700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 13707 |
| 183 | 20230614 | 192600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230614 | 192500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230614 | 192400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230614 | 192300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230614 | 192200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230614 | 192100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230614 | 192000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20230614 | 191900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20230614 | 191800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20230614 | 191700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20230614 | 191600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20230614 | 191500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20230614 | 191400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20230614 | 191300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20230614 | 191200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20230614 | 191100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20230614 | 191000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20230614 | 190900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20230614 | 190800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20230614 | 190700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20230614 | 190600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20230614 | 190500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20230614 | 190400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20230614 | 190300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20230614 | 190200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20230614 | 190100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20230614 | 190000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20230614 | 185900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20230614 | 185800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20230614 | 185700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 13707 |
| 213 | 20230614 | 185600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20230614 | 185500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20230614 | 185400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20230614 | 185300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20230614 | 185200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20230614 | 185100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20230614 | 185000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20230614 | 184900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20230614 | 184800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20230614 | 184700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20230614 | 184600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20230614 | 184500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20230614 | 184400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20230614 | 184300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20230614 | 184200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20230614 | 184100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20230614 | 184000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20230614 | 183900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20230614 | 183800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20230614 | 183700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20230614 | 183600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20230614 | 183500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20230614 | 183400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20230614 | 183300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20230614 | 183200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20230614 | 183100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20230614 | 183000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20230614 | 182900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20230614 | 182800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20230614 | 182700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 13707 |
| 243 | 20230614 | 182600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20230614 | 182500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20230614 | 182400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20230614 | 182300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20230614 | 182200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20230614 | 182100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20230614 | 182000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20230614 | 181900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20230614 | 181800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20230614 | 181700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20230614 | 181600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20230614 | 181500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20230614 | 181400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20230614 | 181300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20230614 | 181200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20230614 | 181100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20230614 | 181000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20230614 | 180900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20230614 | 180800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20230614 | 180700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20230614 | 180600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20230614 | 180500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20230614 | 180400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20230614 | 180300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20230614 | 180200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20230614 | 180100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20230614 | 180000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20230614 | 175900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20230614 | 175800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20230614 | 175700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 13707 |
| 273 | 20230614 | 175600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20230614 | 175500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20230614 | 175400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20230614 | 175300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20230614 | 175200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20230614 | 175100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20230614 | 175000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20230614 | 174900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20230614 | 174800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20230614 | 174700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20230614 | 174600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20230614 | 174500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 285 | 20230614 | 174400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 286 | 20230614 | 174300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 287 | 20230614 | 174200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 288 | 20230614 | 174100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 289 | 20230614 | 174000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 290 | 20230614 | 173900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 291 | 20230614 | 173800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 292 | 20230614 | 173700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 293 | 20230614 | 173600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 294 | 20230614 | 173500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20230614 | 173400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20230614 | 173300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 297 | 20230614 | 173200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20230614 | 173100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 299 | 20230614 | 173000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 300 | 20230614 | 172900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 301 | 20230614 | 172800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 302 | 20230614 | 172700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 13707 |
| 303 | 20230614 | 172600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 304 | 20230614 | 172500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 305 | 20230614 | 172400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 306 | 20230614 | 172300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 307 | 20230614 | 172200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 308 | 20230614 | 172100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 309 | 20230614 | 172000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 310 | 20230614 | 171900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 311 | 20230614 | 171800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 312 | 20230614 | 171700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 313 | 20230614 | 171600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 314 | 20230614 | 171500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 315 | 20230614 | 171400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 316 | 20230614 | 171300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 317 | 20230614 | 171200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 318 | 20230614 | 171100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 319 | 20230614 | 171000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 320 | 20230614 | 170900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 321 | 20230614 | 170800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 322 | 20230614 | 170700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 323 | 20230614 | 170600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 324 | 20230614 | 170500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 325 | 20230614 | 170400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 326 | 20230614 | 170300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 327 | 20230614 | 170200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 328 | 20230614 | 170100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 329 | 20230614 | 170000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 330 | 20230614 | 165900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 331 | 20230614 | 165800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 332 | 20230614 | 165700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 13707 |
| 333 | 20230614 | 165600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 334 | 20230614 | 165500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 335 | 20230614 | 165400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 336 | 20230614 | 165300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 337 | 20230614 | 165200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 338 | 20230614 | 165100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 339 | 20230614 | 165000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 340 | 20230614 | 164900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 341 | 20230614 | 164800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 342 | 20230614 | 164700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 343 | 20230614 | 164600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 344 | 20230614 | 164500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 345 | 20230614 | 164400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 346 | 20230614 | 164300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 347 | 20230614 | 164200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 348 | 20230614 | 164100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 349 | 20230614 | 164000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 350 | 20230614 | 163900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 351 | 20230614 | 163800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 352 | 20230614 | 163700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 353 | 20230614 | 163600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 354 | 20230614 | 163500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 355 | 20230614 | 163400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 356 | 20230614 | 163300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 357 | 20230614 | 163200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 358 | 20230614 | 163100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 359 | 20230614 | 163000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 360 | 20230614 | 162900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 361 | 20230614 | 162800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 362 | 20230614 | 162700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 13707 |
| 363 | 20230614 | 162600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 364 | 20230614 | 162500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 365 | 20230614 | 162400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 366 | 20230614 | 162300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 367 | 20230614 | 162200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 368 | 20230614 | 162100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 369 | 20230614 | 162000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 370 | 20230614 | 161900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 371 | 20230614 | 161800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 372 | 20230614 | 161700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 373 | 20230614 | 161600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 374 | 20230614 | 161500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 375 | 20230614 | 161400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 376 | 20230614 | 161300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 377 | 20230614 | 161200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 378 | 20230614 | 161100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 379 | 20230614 | 161000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 380 | 20230614 | 160900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 381 | 20230614 | 160800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 382 | 20230614 | 160700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 383 | 20230614 | 160600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 384 | 20230614 | 160500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 385 | 20230614 | 160400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 386 | 20230614 | 160300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 387 | 20230614 | 160200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 388 | 20230614 | 160100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 389 | 20230614 | 160000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 390 | 20230614 | 155900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 391 | 20230614 | 155800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 392 | 20230614 | 155700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 13707 |
| 393 | 20230614 | 155600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 394 | 20230614 | 155500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 395 | 20230614 | 155400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 396 | 20230614 | 155300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 397 | 20230614 | 155200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 398 | 20230614 | 155100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 399 | 20230614 | 155000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 400 | 20230614 | 154900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 401 | 20230614 | 154800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 402 | 20230614 | 154700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 403 | 20230614 | 154600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 404 | 20230614 | 154500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 405 | 20230614 | 154400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 406 | 20230614 | 154300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 407 | 20230614 | 154200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 408 | 20230614 | 154100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 409 | 20230614 | 154000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 410 | 20230614 | 153900 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 411 | 20230614 | 153800 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 412 | 20230614 | 153700 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 413 | 20230614 | 153600 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 414 | 20230614 | 153500 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 415 | 20230614 | 153400 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 416 | 20230614 | 153300 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 417 | 20230614 | 153200 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 418 | 20230614 | 153100 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 419 | 20230614 | 153000 | 16284852840 | 8900 | 8900 | 8900 | 8900 | 13707 |
| 420 | 20230614 | 152900 | 16162860540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 421 | 20230614 | 152800 | 16162860540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 422 | 20230614 | 152700 | 16162860540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 423 | 20230614 | 152600 | 16162860540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 424 | 20230614 | 152500 | 16162860540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 425 | 20230614 | 152400 | 16162860540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 426 | 20230614 | 152300 | 16162860540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 427 | 20230614 | 152200 | 16162860540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 428 | 20230614 | 152100 | 16162860540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 429 | 20230614 | 152000 | 16162860540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 430 | 20230614 | 151900 | 16162860540 | 8900 | 8850 | 8930 | 8850 | 1467 |
| 431 | 20230614 | 151800 | 16149825000 | 8930 | 8870 | 8930 | 8850 | 6056 |
| 432 | 20230614 | 151700 | 16095994100 | 8850 | 8900 | 8900 | 8840 | 5476 |
| 433 | 20230614 | 151600 | 16047526240 | 8870 | 8870 | 8870 | 8850 | 5771 |
| 434 | 20230614 | 151500 | 15996397690 | 8870 | 8870 | 8870 | 8850 | 4890 |
| 435 | 20230614 | 151400 | 15953100680 | 8870 | 8870 | 8900 | 8870 | 333 |
| 436 | 20230614 | 151300 | 15950145220 | 8890 | 8890 | 8890 | 8890 | 245 |
| 437 | 20230614 | 151200 | 15947967170 | 8890 | 8880 | 8890 | 8860 | 3501 |
| 438 | 20230614 | 151100 | 15916940560 | 8900 | 8920 | 8920 | 8870 | 8395 |
| 439 | 20230614 | 151000 | 15842445940 | 8930 | 8920 | 8930 | 8890 | 497 |
| 440 | 20230614 | 150900 | 15838014300 | 8920 | 8920 | 8930 | 8880 | 4684 |
| 441 | 20230614 | 150800 | 15796386500 | 8900 | 8930 | 8930 | 8900 | 2109 |
| 442 | 20230614 | 150700 | 15777596640 | 8930 | 8930 | 8930 | 8920 | 340 |
| 443 | 20230614 | 150600 | 15774560540 | 8930 | 8940 | 8940 | 8920 | 522 |
| 444 | 20230614 | 150500 | 15769894710 | 8920 | 8900 | 8940 | 8900 | 7926 |
| 445 | 20230614 | 150400 | 15699081400 | 8910 | 8920 | 8920 | 8910 | 377 |
| 446 | 20230614 | 150300 | 15695719290 | 8900 | 8900 | 8920 | 8890 | 1050 |
| 447 | 20230614 | 150200 | 15686367230 | 8920 | 8890 | 8920 | 8890 | 1793 |
| 448 | 20230614 | 150100 | 15670409790 | 8890 | 8940 | 8940 | 8880 | 2718 |
| 449 | 20230614 | 150000 | 15646226270 | 8900 | 8920 | 8940 | 8900 | 1651 |
| 450 | 20230614 | 145900 | 15631484340 | 8940 | 8950 | 8950 | 8880 | 9090 |
| 451 | 20230614 | 145800 | 15550527600 | 8940 | 8940 | 8950 | 8930 | 1837 |
| 452 | 20230614 | 145700 | 15534103050 | 8950 | 8950 | 8950 | 8950 | 2936 |
| 453 | 20230614 | 145600 | 15507825850 | 8950 | 8940 | 8950 | 8940 | 907 |
| 454 | 20230614 | 145500 | 15499716920 | 8950 | 8950 | 8950 | 8940 | 1142 |
| 455 | 20230614 | 145400 | 15489498490 | 8950 | 8950 | 8950 | 8940 | 821 |
| 456 | 20230614 | 145300 | 15482153490 | 8950 | 8950 | 8950 | 8940 | 787 |
| 457 | 20230614 | 145200 | 15475115830 | 8950 | 8940 | 8950 | 8940 | 646 |
| 458 | 20230614 | 145100 | 15469337200 | 8940 | 8940 | 8950 | 8940 | 2447 |
| 459 | 20230614 | 145000 | 15447455240 | 8950 | 8930 | 8950 | 8930 | 786 |
| 460 | 20230614 | 144900 | 15440431180 | 8930 | 8910 | 8930 | 8900 | 6799 |
| 461 | 20230614 | 144800 | 15379830810 | 8920 | 8920 | 8920 | 8910 | 340 |
| 462 | 20230614 | 144700 | 15376798660 | 8920 | 8920 | 8920 | 8900 | 765 |
| 463 | 20230614 | 144600 | 15369984090 | 8920 | 8910 | 8920 | 8910 | 1121 |
| 464 | 20230614 | 144500 | 15359992050 | 8900 | 8900 | 8920 | 8900 | 1444 |
| 465 | 20230614 | 144400 | 15347133530 | 8900 | 8900 | 8900 | 8880 | 731 |
| 466 | 20230614 | 144300 | 15340638350 | 8910 | 8890 | 8930 | 8890 | 4136 |
| 467 | 20230614 | 144200 | 15303803970 | 8890 | 8890 | 8890 | 8870 | 5696 |
| 468 | 20230614 | 144100 | 15253217170 | 8890 | 8880 | 8890 | 8880 | 427 |
| 469 | 20230614 | 144000 | 15249421170 | 8890 | 8900 | 8900 | 8890 | 1776 |
| 470 | 20230614 | 143900 | 15233629030 | 8900 | 8910 | 8910 | 8890 | 2628 |
| 471 | 20230614 | 143800 | 15210247850 | 8910 | 8920 | 8920 | 8910 | 1811 |
| 472 | 20230614 | 143700 | 15194104160 | 8920 | 8920 | 8920 | 8900 | 303 |
| 473 | 20230614 | 143600 | 15191402950 | 8920 | 8910 | 8920 | 8910 | 953 |
| 474 | 20230614 | 143500 | 15182908430 | 8910 | 8910 | 8910 | 8900 | 206 |
| 475 | 20230614 | 143400 | 15181073500 | 8920 | 8920 | 8940 | 8900 | 829 |
| 476 | 20230614 | 143300 | 15173686330 | 8920 | 8890 | 8920 | 8880 | 1967 |
| 477 | 20230614 | 143200 | 15156162420 | 8890 | 8890 | 8890 | 8880 | 1588 |
| 478 | 20230614 | 143100 | 15142054040 | 8890 | 8890 | 8890 | 8880 | 1183 |
| 479 | 20230614 | 143000 | 15131541670 | 8890 | 8900 | 8910 | 8890 | 2417 |
| 480 | 20230614 | 142900 | 15110023100 | 8910 | 8930 | 8950 | 8910 | 3134 |
| 481 | 20230614 | 142800 | 15082083240 | 8930 | 8930 | 8940 | 8920 | 2075 |
| 482 | 20230614 | 142700 | 15063546560 | 8940 | 8930 | 8950 | 8920 | 2738 |
| 483 | 20230614 | 142600 | 15039090140 | 8940 | 8920 | 8940 | 8920 | 3258 |
| 484 | 20230614 | 142500 | 15010010400 | 8920 | 8900 | 8950 | 8900 | 3955 |
| 485 | 20230614 | 142400 | 14974762260 | 8900 | 8880 | 8910 | 8870 | 8776 |
| 486 | 20230614 | 142300 | 14896724910 | 8880 | 8860 | 8880 | 8860 | 1176 |
| 487 | 20230614 | 142200 | 14886292700 | 8860 | 8880 | 8880 | 8860 | 1118 |
| 488 | 20230614 | 142100 | 14876376910 | 8880 | 8880 | 8880 | 8880 | 1264 |
| 489 | 20230614 | 142000 | 14865152590 | 8880 | 8860 | 8880 | 8850 | 1463 |
| 490 | 20230614 | 141900 | 14852187300 | 8860 | 8840 | 8860 | 8830 | 3326 |
| 491 | 20230614 | 141800 | 14822766330 | 8850 | 8860 | 8860 | 8840 | 1732 |
| 492 | 20230614 | 141700 | 14807437430 | 8860 | 8840 | 8860 | 8840 | 293 |
| 493 | 20230614 | 141600 | 14804843290 | 8860 | 8850 | 8870 | 8830 | 1061 |
| 494 | 20230614 | 141500 | 14795461500 | 8850 | 8870 | 8880 | 8850 | 4206 |
| 495 | 20230614 | 141400 | 14758178670 | 8870 | 8870 | 8870 | 8850 | 1855 |
| 496 | 20230614 | 141300 | 14741728790 | 8870 | 8850 | 8870 | 8820 | 1151 |
| 497 | 20230614 | 141200 | 14731546000 | 8860 | 8870 | 8870 | 8800 | 1125 |
| 498 | 20230614 | 141100 | 14721624370 | 8870 | 8850 | 8870 | 8790 | 15907 |
| 499 | 20230614 | 141000 | 14580954180 | 8850 | 8780 | 8850 | 8780 | 10024 |
| 500 | 20230614 | 140900 | 14492559570 | 8780 | 8810 | 8830 | 8770 | 4713 |
| 501 | 20230614 | 140800 | 14451077320 | 8850 | 8790 | 8850 | 8790 | 1025 |
| 502 | 20230614 | 140700 | 14442052170 | 8790 | 8790 | 8860 | 8770 | 3595 |
| 503 | 20230614 | 140600 | 14410400820 | 8790 | 8810 | 8820 | 8740 | 4050 |
| 504 | 20230614 | 140500 | 14374840990 | 8800 | 8750 | 8800 | 8740 | 5665 |
| 505 | 20230614 | 140400 | 14325249910 | 8740 | 8730 | 8780 | 8730 | 12816 |
| 506 | 20230614 | 140300 | 14213143950 | 8730 | 8800 | 8820 | 8730 | 32371 |
| 507 | 20230614 | 140200 | 13929421210 | 8800 | 8810 | 8810 | 8790 | 12202 |
| 508 | 20230614 | 140100 | 13822041790 | 8820 | 8880 | 8880 | 8800 | 23329 |
| 509 | 20230614 | 140000 | 13616432500 | 8850 | 8860 | 8900 | 8840 | 38845 |
| 510 | 20230614 | 135900 | 13272656760 | 8870 | 8930 | 8980 | 8860 | 26672 |
| 511 | 20230614 | 135800 | 13035734150 | 8970 | 8920 | 8970 | 8880 | 37340 |
| 512 | 20230614 | 135700 | 12703329960 | 8920 | 8980 | 8980 | 8920 | 6436 |
| 513 | 20230614 | 135600 | 12645859520 | 8990 | 8950 | 8990 | 8930 | 17245 |
| 514 | 20230614 | 135500 | 12491644600 | 8950 | 8970 | 8990 | 8950 | 7276 |
| 515 | 20230614 | 135400 | 12426482800 | 9000 | 8970 | 9000 | 8970 | 642 |
| 516 | 20230614 | 135300 | 12420718180 | 8970 | 8990 | 9020 | 8970 | 3333 |
| 517 | 20230614 | 135200 | 12390755770 | 9000 | 9010 | 9020 | 9000 | 915 |
| 518 | 20230614 | 135100 | 12382515680 | 9010 | 9000 | 9010 | 8990 | 627 |
| 519 | 20230614 | 135000 | 12376874280 | 9000 | 9020 | 9020 | 8990 | 3308 |
| 520 | 20230614 | 134900 | 12347120060 | 9020 | 8960 | 9020 | 8950 | 12142 |
| 521 | 20230614 | 134800 | 12238157540 | 8970 | 9000 | 9010 | 8970 | 5108 |
| 522 | 20230614 | 134700 | 12192267470 | 9000 | 9010 | 9010 | 8990 | 668 |
| 523 | 20230614 | 134600 | 12186254690 | 9000 | 9010 | 9020 | 9000 | 293 |
| 524 | 20230614 | 134500 | 12183615870 | 9010 | 9040 | 9040 | 9010 | 4149 |
| 525 | 20230614 | 134400 | 12146169530 | 9040 | 9060 | 9060 | 9040 | 1993 |
| 526 | 20230614 | 134300 | 12128133560 | 9060 | 9040 | 9060 | 9040 | 312 |
| 527 | 20230614 | 134200 | 12125311270 | 9060 | 9040 | 9060 | 9030 | 1791 |
| 528 | 20230614 | 134100 | 12109121270 | 9040 | 9060 | 9060 | 9030 | 1070 |
| 529 | 20230614 | 134000 | 12099445890 | 9080 | 9100 | 9120 | 9080 | 2483 |
| 530 | 20230614 | 133900 | 12076838580 | 9100 | 9050 | 9100 | 9050 | 3473 |
| 531 | 20230614 | 133800 | 12045350530 | 9030 | 9060 | 9070 | 9030 | 2607 |
| 532 | 20230614 | 133700 | 12021785030 | 9060 | 9070 | 9070 | 9060 | 1297 |
| 533 | 20230614 | 133600 | 12010032500 | 9070 | 9060 | 9070 | 9040 | 1171 |
| 534 | 20230614 | 133500 | 11999442410 | 9060 | 9050 | 9070 | 9040 | 276 |
| 535 | 20230614 | 133400 | 11996943900 | 9070 | 9070 | 9070 | 9030 | 446 |
| 536 | 20230614 | 133300 | 11992907600 | 9070 | 9030 | 9070 | 9030 | 696 |
| 537 | 20230614 | 133200 | 11986616130 | 9030 | 9060 | 9070 | 9030 | 905 |
| 538 | 20230614 | 133100 | 11978419470 | 9060 | 9030 | 9060 | 9020 | 3985 |
| 539 | 20230614 | 133000 | 11942433520 | 9030 | 9020 | 9030 | 9020 | 2016 |
| 540 | 20230614 | 132900 | 11924237710 | 9030 | 9020 | 9030 | 9000 | 1832 |
| 541 | 20230614 | 132800 | 11907714590 | 9020 | 9040 | 9040 | 9020 | 1250 |
| 542 | 20230614 | 132700 | 11896428020 | 9040 | 9010 | 9040 | 8980 | 1953 |
| 543 | 20230614 | 132600 | 11878839200 | 8980 | 9000 | 9010 | 8980 | 709 |
| 544 | 20230614 | 132500 | 11872465080 | 8990 | 9000 | 9010 | 8980 | 1505 |
| 545 | 20230614 | 132400 | 11858928430 | 9000 | 8980 | 9050 | 8980 | 3071 |
| 546 | 20230614 | 132300 | 11831297830 | 8990 | 9010 | 9020 | 8980 | 2633 |
| 547 | 20230614 | 132200 | 11807635800 | 8980 | 8980 | 9010 | 8970 | 2248 |
| 548 | 20230614 | 132100 | 11787451960 | 8980 | 8990 | 9000 | 8970 | 3552 |
| 549 | 20230614 | 132000 | 11755553740 | 8990 | 8990 | 9090 | 8960 | 11328 |
| 550 | 20230614 | 131900 | 11653668230 | 8990 | 9030 | 9030 | 8960 | 14196 |
| 551 | 20230614 | 131800 | 11525969190 | 9040 | 9060 | 9060 | 9020 | 1074 |
| 552 | 20230614 | 131700 | 11516264890 | 9050 | 9060 | 9070 | 9040 | 4216 |
| 553 | 20230614 | 131600 | 11478128000 | 9110 | 9110 | 9140 | 9050 | 21734 |
| 554 | 20230614 | 131500 | 11280673540 | 9140 | 9140 | 9150 | 9110 | 5677 |
| 555 | 20230614 | 131400 | 11228911730 | 9170 | 9130 | 9170 | 9130 | 800 |
| 556 | 20230614 | 131300 | 11221591150 | 9130 | 9150 | 9180 | 9120 | 4231 |
| 557 | 20230614 | 131200 | 11182930880 | 9160 | 9160 | 9190 | 9140 | 5192 |
| 558 | 20230614 | 131100 | 11135367480 | 9190 | 9130 | 9190 | 9110 | 6231 |
| 559 | 20230614 | 131000 | 11078302710 | 9110 | 9120 | 9160 | 9100 | 2697 |
| 560 | 20230614 | 130900 | 11053705530 | 9120 | 9170 | 9180 | 9110 | 6665 |
| 561 | 20230614 | 130800 | 10992825680 | 9180 | 9130 | 9180 | 9130 | 4435 |
| 562 | 20230614 | 130700 | 10952221130 | 9120 | 9140 | 9170 | 9120 | 4553 |
| 563 | 20230614 | 130600 | 10910656080 | 9170 | 9180 | 9180 | 9130 | 11621 |
| 564 | 20230614 | 130500 | 10804484230 | 9180 | 9170 | 9190 | 9140 | 3494 |
| 565 | 20230614 | 130400 | 10772467050 | 9170 | 9170 | 9200 | 9170 | 6210 |
| 566 | 20230614 | 130300 | 10715448580 | 9170 | 9180 | 9190 | 9160 | 6085 |
| 567 | 20230614 | 130200 | 10659586240 | 9180 | 9160 | 9180 | 9160 | 5321 |
| 568 | 20230614 | 130100 | 10610746530 | 9160 | 9150 | 9170 | 9150 | 3212 |
| 569 | 20230614 | 130000 | 10581345660 | 9150 | 9160 | 9170 | 9130 | 1689 |
| 570 | 20230614 | 125900 | 10565915650 | 9170 | 9160 | 9170 | 9140 | 2330 |
| 571 | 20230614 | 125800 | 10544602600 | 9150 | 9160 | 9160 | 9140 | 363 |
| 572 | 20230614 | 125700 | 10541281060 | 9160 | 9170 | 9170 | 9140 | 1817 |
| 573 | 20230614 | 125600 | 10524657140 | 9170 | 9150 | 9180 | 9140 | 4154 |
| 574 | 20230614 | 125500 | 10486628120 | 9150 | 9160 | 9170 | 9140 | 3230 |
| 575 | 20230614 | 125400 | 10457086990 | 9160 | 9150 | 9180 | 9130 | 1746 |
| 576 | 20230614 | 125300 | 10441092310 | 9170 | 9150 | 9180 | 9130 | 4317 |
| 577 | 20230614 | 125200 | 10401639870 | 9150 | 9180 | 9190 | 9140 | 2150 |
| 578 | 20230614 | 125100 | 10381930750 | 9170 | 9140 | 9180 | 9140 | 1596 |
| 579 | 20230614 | 125000 | 10367304140 | 9140 | 9160 | 9170 | 9140 | 3570 |
| 580 | 20230614 | 124900 | 10334617820 | 9170 | 9160 | 9190 | 9150 | 3371 |
| 581 | 20230614 | 124800 | 10303713130 | 9160 | 9170 | 9190 | 9150 | 4129 |
| 582 | 20230614 | 124700 | 10265876880 | 9170 | 9130 | 9190 | 9100 | 9059 |
| 583 | 20230614 | 124600 | 10182875760 | 9130 | 9080 | 9140 | 9080 | 2345 |
| 584 | 20230614 | 124500 | 10161496010 | 9120 | 9110 | 9120 | 9070 | 3770 |
| 585 | 20230614 | 124400 | 10127260100 | 9090 | 9090 | 9120 | 9080 | 697 |
| 586 | 20230614 | 124300 | 10120913370 | 9120 | 9090 | 9120 | 9080 | 1570 |
| 587 | 20230614 | 124200 | 10106638830 | 9090 | 9100 | 9100 | 9080 | 3921 |
| 588 | 20230614 | 124100 | 10070976790 | 9120 | 9120 | 9120 | 9100 | 2588 |
| 589 | 20230614 | 124000 | 10047408710 | 9110 | 9140 | 9140 | 9110 | 717 |
| 590 | 20230614 | 123900 | 10040870520 | 9130 | 9110 | 9140 | 9110 | 3122 |
| 591 | 20230614 | 123800 | 10012385820 | 9120 | 9110 | 9140 | 9110 | 1939 |
| 592 | 20230614 | 123700 | 9994711030 | 9110 | 9130 | 9140 | 9100 | 3515 |
| 593 | 20230614 | 123600 | 9962662420 | 9110 | 9100 | 9150 | 9100 | 646 |
| 594 | 20230614 | 123500 | 9956771120 | 9110 | 9080 | 9160 | 9080 | 5402 |
| 595 | 20230614 | 123400 | 9907490490 | 9090 | 9140 | 9160 | 9080 | 8302 |
| 596 | 20230614 | 123300 | 9831923790 | 9160 | 9130 | 9170 | 9120 | 4885 |
| 597 | 20230614 | 123200 | 9787342090 | 9140 | 9160 | 9180 | 9120 | 3214 |
| 598 | 20230614 | 123100 | 9757970830 | 9170 | 9140 | 9170 | 9120 | 3278 |
| 599 | 20230614 | 123000 | 9728020850 | 9140 | 9180 | 9180 | 9140 | 1490 |
| 600 | 20230614 | 122900 | 9714369310 | 9180 | 9150 | 9180 | 9140 | 2070 |
| 601 | 20230614 | 122800 | 9695415960 | 9190 | 9190 | 9190 | 9140 | 2229 |
| 602 | 20230614 | 122700 | 9674987770 | 9190 | 9180 | 9200 | 9160 | 4742 |
| 603 | 20230614 | 122600 | 9631459430 | 9190 | 9190 | 9190 | 9150 | 6474 |
| 604 | 20230614 | 122500 | 9572062870 | 9190 | 9190 | 9190 | 9170 | 4898 |
| 605 | 20230614 | 122400 | 9527061180 | 9190 | 9160 | 9190 | 9150 | 6398 |
| 606 | 20230614 | 122300 | 9468393440 | 9170 | 9140 | 9170 | 9140 | 5633 |
| 607 | 20230614 | 122200 | 9416834480 | 9140 | 9130 | 9160 | 9120 | 4818 |
| 608 | 20230614 | 122100 | 9372833590 | 9130 | 9190 | 9190 | 9130 | 11702 |
| 609 | 20230614 | 122000 | 9265661810 | 9200 | 9190 | 9200 | 9150 | 7096 |
| 610 | 20230614 | 121900 | 9200594670 | 9200 | 9190 | 9200 | 9180 | 6054 |
| 611 | 20230614 | 121800 | 9144961940 | 9190 | 9200 | 9250 | 9180 | 7869 |
| 612 | 20230614 | 121700 | 9072428150 | 9210 | 9180 | 9250 | 9160 | 13590 |
| 613 | 20230614 | 121600 | 8947399950 | 9180 | 9170 | 9210 | 9140 | 11547 |
| 614 | 20230614 | 121500 | 8841553750 | 9140 | 9210 | 9250 | 9140 | 21300 |
| 615 | 20230614 | 121400 | 8645690200 | 9220 | 9170 | 9260 | 9160 | 32381 |
| 616 | 20230614 | 121300 | 8347077690 | 9190 | 9120 | 9270 | 9110 | 42843 |
| 617 | 20230614 | 121200 | 7953743890 | 9120 | 9080 | 9120 | 9070 | 4031 |
| 618 | 20230614 | 121100 | 7917079030 | 9080 | 9090 | 9090 | 9070 | 390 |
| 619 | 20230614 | 121000 | 7913537530 | 9090 | 9060 | 9090 | 9060 | 1053 |
| 620 | 20230614 | 120900 | 7903979640 | 9070 | 9060 | 9070 | 9060 | 178 |
| 621 | 20230614 | 120800 | 7902365960 | 9070 | 9070 | 9070 | 9050 | 463 |
| 622 | 20230614 | 120700 | 7898171470 | 9060 | 9050 | 9060 | 9050 | 252 |
| 623 | 20230614 | 120600 | 7895888390 | 9050 | 9060 | 9070 | 9040 | 2674 |
| 624 | 20230614 | 120500 | 7871661320 | 9060 | 9050 | 9060 | 9050 | 3038 |
| 625 | 20230614 | 120400 | 7844167400 | 9050 | 9050 | 9050 | 9020 | 1672 |
| 626 | 20230614 | 120300 | 7829064350 | 9030 | 9050 | 9060 | 9030 | 1322 |
| 627 | 20230614 | 120200 | 7817111520 | 9050 | 9050 | 9050 | 9040 | 209 |
| 628 | 20230614 | 120100 | 7815221250 | 9050 | 9040 | 9060 | 9040 | 209 |
| 629 | 20230614 | 120000 | 7813329840 | 9030 | 9060 | 9060 | 9030 | 285 |
| 630 | 20230614 | 115900 | 7810753830 | 9030 | 9040 | 9060 | 9030 | 3331 |
| 631 | 20230614 | 115800 | 7780609630 | 9030 | 9020 | 9040 | 9020 | 2861 |
| 632 | 20230614 | 115700 | 7754788320 | 9020 | 9050 | 9050 | 9020 | 3347 |
| 633 | 20230614 | 115600 | 7724564030 | 9040 | 9040 | 9060 | 9040 | 2531 |
| 634 | 20230614 | 115500 | 7701660350 | 9040 | 9050 | 9050 | 9040 | 540 |
| 635 | 20230614 | 115400 | 7696776630 | 9060 | 9060 | 9060 | 9050 | 317 |
| 636 | 20230614 | 115300 | 7693906860 | 9060 | 9050 | 9060 | 9040 | 552 |
| 637 | 20230614 | 115200 | 7688912640 | 9050 | 9060 | 9060 | 9050 | 935 |
| 638 | 20230614 | 115100 | 7680446010 | 9060 | 9060 | 9060 | 9050 | 808 |
| 639 | 20230614 | 115000 | 7673129540 | 9060 | 9040 | 9060 | 9040 | 358 |
| 640 | 20230614 | 114900 | 7669889160 | 9040 | 9040 | 9050 | 9040 | 299 |
| 641 | 20230614 | 114800 | 7667185530 | 9050 | 9040 | 9050 | 9040 | 653 |
| 642 | 20230614 | 114700 | 7661280920 | 9050 | 9060 | 9060 | 9040 | 560 |
| 643 | 20230614 | 114600 | 7656214010 | 9050 | 9070 | 9080 | 9050 | 812 |
| 644 | 20230614 | 114500 | 7648861850 | 9060 | 9060 | 9080 | 9050 | 754 |
| 645 | 20230614 | 114400 | 7642024380 | 9060 | 9050 | 9060 | 9050 | 412 |
| 646 | 20230614 | 114300 | 7638294030 | 9060 | 9050 | 9060 | 9050 | 474 |
| 647 | 20230614 | 114200 | 7634001950 | 9050 | 9060 | 9060 | 9050 | 1125 |
| 648 | 20230614 | 114100 | 7623819580 | 9070 | 9070 | 9070 | 9070 | 615 |
| 649 | 20230614 | 114000 | 7618241530 | 9070 | 9090 | 9090 | 9070 | 559 |
| 650 | 20230614 | 113900 | 7613169410 | 9090 | 9080 | 9090 | 9070 | 2658 |
| 651 | 20230614 | 113800 | 7589035050 | 9080 | 9080 | 9080 | 9070 | 924 |
| 652 | 20230614 | 113700 | 7580650750 | 9080 | 9080 | 9080 | 9070 | 1677 |
| 653 | 20230614 | 113600 | 7565427050 | 9070 | 9050 | 9070 | 9040 | 4597 |
| 654 | 20230614 | 113500 | 7523758140 | 9050 | 9060 | 9060 | 9040 | 1027 |
| 655 | 20230614 | 113400 | 7514463120 | 9060 | 9030 | 9060 | 9030 | 404 |
| 656 | 20230614 | 113300 | 7510812970 | 9060 | 9050 | 9060 | 9030 | 336 |
| 657 | 20230614 | 113200 | 7507771660 | 9050 | 9060 | 9060 | 9030 | 170 |
| 658 | 20230614 | 113100 | 7506235080 | 9060 | 9010 | 9060 | 9010 | 2493 |
| 659 | 20230614 | 113000 | 7483655100 | 9010 | 9050 | 9060 | 9010 | 1260 |
| 660 | 20230614 | 112900 | 7472282990 | 9060 | 9060 | 9070 | 9010 | 1625 |
| 661 | 20230614 | 112800 | 7457601950 | 9060 | 9060 | 9060 | 9050 | 167 |
| 662 | 20230614 | 112700 | 7456088960 | 9060 | 9050 | 9070 | 9040 | 4274 |
| 663 | 20230614 | 112600 | 7417389540 | 9050 | 9040 | 9050 | 9030 | 311 |
| 664 | 20230614 | 112500 | 7414575510 | 9040 | 9020 | 9040 | 9000 | 2716 |
| 665 | 20230614 | 112400 | 7390060500 | 9010 | 9020 | 9020 | 9010 | 529 |
| 666 | 20230614 | 112300 | 7385293450 | 9000 | 9010 | 9020 | 9000 | 403 |
| 667 | 20230614 | 112200 | 7381665600 | 9010 | 9030 | 9030 | 9000 | 587 |
| 668 | 20230614 | 112100 | 7376375740 | 9000 | 8990 | 9030 | 8990 | 1372 |
| 669 | 20230614 | 112000 | 7364024590 | 9010 | 9010 | 9020 | 8990 | 919 |
| 670 | 20230614 | 111900 | 7355750090 | 9020 | 9010 | 9030 | 9010 | 1895 |
| 671 | 20230614 | 111800 | 7338660110 | 9010 | 8990 | 9020 | 8990 | 2202 |
| 672 | 20230614 | 111700 | 7318838970 | 8980 | 8990 | 9000 | 8980 | 135 |
| 673 | 20230614 | 111600 | 7317624220 | 8980 | 9000 | 9000 | 8980 | 341 |
| 674 | 20230614 | 111500 | 7314561880 | 8990 | 8970 | 9000 | 8960 | 869 |
| 675 | 20230614 | 111400 | 7306761050 | 8970 | 9000 | 9010 | 8960 | 780 |
| 676 | 20230614 | 111300 | 7299747320 | 9000 | 8990 | 9020 | 8980 | 1136 |
| 677 | 20230614 | 111200 | 7289504990 | 9010 | 9000 | 9010 | 8980 | 424 |
| 678 | 20230614 | 111100 | 7285690500 | 9000 | 9000 | 9020 | 9000 | 532 |
| 679 | 20230614 | 111000 | 7280896980 | 9000 | 8990 | 9000 | 8980 | 1205 |
| 680 | 20230614 | 110900 | 7270059950 | 8980 | 8960 | 9010 | 8950 | 2576 |
| 681 | 20230614 | 110800 | 7246971110 | 9010 | 9020 | 9020 | 8960 | 519 |
| 682 | 20230614 | 110700 | 7242310350 | 9020 | 8980 | 9020 | 8980 | 794 |
| 683 | 20230614 | 110600 | 7235165120 | 8980 | 9020 | 9020 | 8980 | 171 |
| 684 | 20230614 | 110500 | 7233626660 | 8980 | 8980 | 9020 | 8950 | 10779 |
| 685 | 20230614 | 110400 | 7137060080 | 8980 | 9020 | 9020 | 8980 | 3644 |
| 686 | 20230614 | 110300 | 7104293780 | 8990 | 9020 | 9020 | 8980 | 743 |
| 687 | 20230614 | 110200 | 7097616350 | 8960 | 9020 | 9020 | 8960 | 12077 |
| 688 | 20230614 | 110100 | 6989175270 | 9020 | 9000 | 9020 | 8990 | 5359 |
| 689 | 20230614 | 110000 | 6940946990 | 9000 | 9000 | 9010 | 8980 | 469 |
| 690 | 20230614 | 105900 | 6936725800 | 8980 | 9010 | 9010 | 8980 | 283 |
| 691 | 20230614 | 105800 | 6934180020 | 9010 | 9000 | 9030 | 8980 | 576 |
| 692 | 20230614 | 105700 | 6928990770 | 9000 | 8980 | 9000 | 8970 | 1973 |
| 693 | 20230614 | 105600 | 6911243590 | 8980 | 8960 | 8980 | 8950 | 241 |
| 694 | 20230614 | 105500 | 6909084100 | 8970 | 8970 | 8970 | 8950 | 455 |
| 695 | 20230614 | 105400 | 6905010480 | 8970 | 8960 | 8970 | 8950 | 486 |
| 696 | 20230614 | 105300 | 6900659460 | 8970 | 8960 | 8970 | 8950 | 1135 |
| 697 | 20230614 | 105200 | 6890500750 | 8970 | 8940 | 8970 | 8940 | 2034 |
| 698 | 20230614 | 105100 | 6872292270 | 8940 | 8950 | 8960 | 8940 | 3491 |
| 699 | 20230614 | 105000 | 6841057470 | 8960 | 8970 | 8970 | 8950 | 5745 |
| 700 | 20230614 | 104900 | 6789555310 | 8980 | 8990 | 8990 | 8980 | 2651 |
| 701 | 20230614 | 104800 | 6765748830 | 8990 | 8980 | 9000 | 8970 | 4368 |
| 702 | 20230614 | 104700 | 6726484860 | 9000 | 8990 | 9000 | 8990 | 585 |
| 703 | 20230614 | 104600 | 6721225680 | 8990 | 9020 | 9020 | 8990 | 76 |
| 704 | 20230614 | 104500 | 6720542320 | 9010 | 8990 | 9020 | 8990 | 428 |
| 705 | 20230614 | 104400 | 6716689110 | 8990 | 9000 | 9000 | 8980 | 3640 |
| 706 | 20230614 | 104300 | 6683988850 | 9000 | 9010 | 9030 | 9000 | 1191 |
| 707 | 20230614 | 104200 | 6673260420 | 9010 | 9010 | 9030 | 9010 | 357 |
| 708 | 20230614 | 104100 | 6670041970 | 9010 | 9010 | 9010 | 9010 | 52 |
| 709 | 20230614 | 104000 | 6669573450 | 9000 | 9030 | 9050 | 9000 | 1906 |
| 710 | 20230614 | 103900 | 6652392780 | 9050 | 9040 | 9050 | 9020 | 1147 |
| 711 | 20230614 | 103800 | 6642024860 | 9010 | 8990 | 9040 | 8980 | 1568 |
| 712 | 20230614 | 103700 | 6627902430 | 8980 | 8990 | 9000 | 8980 | 1109 |
| 713 | 20230614 | 103600 | 6617938010 | 8990 | 9010 | 9010 | 8980 | 1105 |
| 714 | 20230614 | 103500 | 6608003220 | 8980 | 9040 | 9040 | 8980 | 7527 |
| 715 | 20230614 | 103400 | 6540299150 | 9010 | 9040 | 9040 | 9010 | 529 |
| 716 | 20230614 | 103300 | 6535529390 | 9010 | 9030 | 9040 | 9010 | 3534 |
| 717 | 20230614 | 103200 | 6503652060 | 9020 | 9040 | 9040 | 9020 | 1069 |
| 718 | 20230614 | 103100 | 6494002790 | 9040 | 9040 | 9040 | 9030 | 1057 |
| 719 | 20230614 | 103000 | 6484455310 | 9030 | 9050 | 9050 | 9030 | 1169 |
| 720 | 20230614 | 102900 | 6473885360 | 9060 | 9060 | 9060 | 9030 | 486 |
| 721 | 20230614 | 102800 | 6469491600 | 9030 | 9040 | 9060 | 9030 | 2345 |
| 722 | 20230614 | 102700 | 6448297540 | 9060 | 9060 | 9060 | 9050 | 525 |
| 723 | 20230614 | 102600 | 6443544330 | 9050 | 9080 | 9090 | 9050 | 3087 |
| 724 | 20230614 | 102500 | 6415557420 | 9090 | 9100 | 9100 | 9070 | 688 |
| 725 | 20230614 | 102400 | 6409311660 | 9070 | 9080 | 9100 | 9070 | 2338 |
| 726 | 20230614 | 102300 | 6388058470 | 9090 | 9090 | 9100 | 9090 | 668 |
| 727 | 20230614 | 102200 | 6381986290 | 9090 | 9090 | 9100 | 9090 | 209 |
| 728 | 20230614 | 102100 | 6380084530 | 9100 | 9100 | 9100 | 9090 | 474 |
| 729 | 20230614 | 102000 | 6375771170 | 9100 | 9100 | 9110 | 9070 | 3711 |
| 730 | 20230614 | 101900 | 6342034990 | 9110 | 9090 | 9110 | 9090 | 631 |
| 731 | 20230614 | 101800 | 6336293150 | 9100 | 9080 | 9100 | 9080 | 485 |
| 732 | 20230614 | 101700 | 6331885060 | 9090 | 9080 | 9090 | 9070 | 247 |
| 733 | 20230614 | 101600 | 6329643450 | 9080 | 9070 | 9080 | 9070 | 1355 |
| 734 | 20230614 | 101500 | 6317353570 | 9070 | 9070 | 9090 | 9070 | 734 |
| 735 | 20230614 | 101400 | 6310687190 | 9070 | 9060 | 9080 | 9060 | 1311 |
| 736 | 20230614 | 101300 | 6298799190 | 9070 | 9070 | 9090 | 9070 | 2364 |
| 737 | 20230614 | 101200 | 6277355670 | 9100 | 9100 | 9110 | 9070 | 5638 |
| 738 | 20230614 | 101100 | 6226155290 | 9100 | 9080 | 9100 | 9080 | 1120 |
| 739 | 20230614 | 101000 | 6215970690 | 9070 | 9050 | 9070 | 9050 | 303 |
| 740 | 20230614 | 100900 | 6213224010 | 9070 | 9040 | 9070 | 9040 | 557 |
| 741 | 20230614 | 100800 | 6208176950 | 9060 | 9060 | 9070 | 9050 | 839 |
| 742 | 20230614 | 100700 | 6200574180 | 9070 | 9060 | 9070 | 9060 | 552 |
| 743 | 20230614 | 100600 | 6195572850 | 9060 | 9040 | 9060 | 9030 | 281 |
| 744 | 20230614 | 100500 | 6193030320 | 9050 | 9060 | 9060 | 9040 | 257 |
| 745 | 20230614 | 100400 | 6190706550 | 9060 | 9040 | 9060 | 9030 | 1204 |
| 746 | 20230614 | 100300 | 6179822200 | 9070 | 9040 | 9100 | 9040 | 2799 |
| 747 | 20230614 | 100200 | 6154405250 | 9050 | 9070 | 9070 | 9040 | 2504 |
| 748 | 20230614 | 100100 | 6131746280 | 9020 | 9100 | 9100 | 9020 | 6354 |
| 749 | 20230614 | 100000 | 6074296030 | 9070 | 9100 | 9100 | 9070 | 6835 |
| 750 | 20230614 | 095900 | 6012222100 | 9110 | 9110 | 9110 | 9090 | 7066 |
| 751 | 20230614 | 095800 | 5947911320 | 9110 | 9070 | 9160 | 9060 | 34258 |
| 752 | 20230614 | 095700 | 5636137060 | 9060 | 9040 | 9070 | 9020 | 7152 |
| 753 | 20230614 | 095600 | 5571376520 | 9040 | 9020 | 9040 | 9010 | 1157 |
| 754 | 20230614 | 095500 | 5560945020 | 9020 | 9040 | 9040 | 9020 | 204 |
| 755 | 20230614 | 095400 | 5559104160 | 9040 | 9000 | 9040 | 9000 | 849 |
| 756 | 20230614 | 095300 | 5551450750 | 9000 | 8990 | 9010 | 8990 | 517 |
| 757 | 20230614 | 095200 | 5546800140 | 9010 | 8980 | 9010 | 8980 | 302 |
| 758 | 20230614 | 095100 | 5544086350 | 8980 | 9030 | 9030 | 8980 | 876 |
| 759 | 20230614 | 095000 | 5536211100 | 9040 | 9010 | 9040 | 8990 | 4664 |
| 760 | 20230614 | 094900 | 5494213450 | 9020 | 9040 | 9040 | 9020 | 2209 |
| 761 | 20230614 | 094800 | 5474272410 | 9030 | 9000 | 9050 | 9000 | 2239 |
| 762 | 20230614 | 094700 | 5454056480 | 9020 | 8980 | 9030 | 8970 | 3873 |
| 763 | 20230614 | 094600 | 5419269980 | 9030 | 9020 | 9050 | 8980 | 14744 |
| 764 | 20230614 | 094500 | 5286246730 | 9020 | 8990 | 9030 | 8990 | 1036 |
| 765 | 20230614 | 094400 | 5276908670 | 9020 | 9030 | 9030 | 8990 | 737 |
| 766 | 20230614 | 094300 | 5270282240 | 9000 | 9030 | 9030 | 8990 | 4389 |
| 767 | 20230614 | 094200 | 5230793200 | 9030 | 8990 | 9030 | 8990 | 1387 |
| 768 | 20230614 | 094100 | 5218304640 | 8990 | 8990 | 9030 | 8980 | 1323 |
| 769 | 20230614 | 094000 | 5206407970 | 9000 | 9040 | 9040 | 8990 | 4894 |
| 770 | 20230614 | 093900 | 5162354570 | 9040 | 9030 | 9050 | 9000 | 7849 |
| 771 | 20230614 | 093800 | 5091587660 | 9030 | 9030 | 9040 | 9030 | 6502 |
| 772 | 20230614 | 093700 | 5032824260 | 9020 | 9040 | 9060 | 9020 | 1805 |
| 773 | 20230614 | 093600 | 5016508580 | 9060 | 9050 | 9070 | 9020 | 6056 |
| 774 | 20230614 | 093500 | 4961668940 | 9010 | 9020 | 9040 | 9010 | 4284 |
| 775 | 20230614 | 093400 | 4922992010 | 9020 | 9010 | 9020 | 9010 | 3494 |
| 776 | 20230614 | 093300 | 4891500360 | 9010 | 9020 | 9020 | 9010 | 1946 |
| 777 | 20230614 | 093200 | 4873958980 | 9020 | 9040 | 9040 | 9000 | 5013 |
| 778 | 20230614 | 093100 | 4828759200 | 9050 | 9020 | 9050 | 9010 | 6272 |
| 779 | 20230614 | 093000 | 4772135650 | 9040 | 9030 | 9050 | 9010 | 5328 |
| 780 | 20230614 | 092900 | 4723984730 | 9010 | 9000 | 9030 | 8990 | 2459 |
| 781 | 20230614 | 092800 | 4701825170 | 9000 | 8990 | 9040 | 8980 | 2895 |
| 782 | 20230614 | 092700 | 4675708210 | 8980 | 8980 | 9010 | 8970 | 6165 |
| 783 | 20230614 | 092600 | 4620330410 | 8980 | 9030 | 9030 | 8960 | 10345 |
| 784 | 20230614 | 092500 | 4527430450 | 9050 | 9000 | 9070 | 8960 | 21548 |
| 785 | 20230614 | 092400 | 4332860970 | 9010 | 8950 | 9010 | 8920 | 16739 |
| 786 | 20230614 | 092300 | 4182549040 | 8940 | 8920 | 8950 | 8910 | 14355 |
| 787 | 20230614 | 092200 | 4054390590 | 8930 | 8890 | 8940 | 8890 | 5109 |
| 788 | 20230614 | 092100 | 4008798940 | 8890 | 8830 | 8890 | 8810 | 13203 |
| 789 | 20230614 | 092000 | 3891984800 | 8830 | 8850 | 8850 | 8820 | 10785 |
| 790 | 20230614 | 091900 | 3796702920 | 8850 | 8870 | 8880 | 8840 | 11795 |
| 791 | 20230614 | 091800 | 3692280400 | 8870 | 8840 | 8880 | 8840 | 5499 |
| 792 | 20230614 | 091700 | 3643543680 | 8840 | 8830 | 8870 | 8810 | 8884 |
| 793 | 20230614 | 091600 | 3565138730 | 8820 | 8800 | 8840 | 8800 | 9244 |
| 794 | 20230614 | 091500 | 3483675210 | 8810 | 8860 | 8900 | 8800 | 29976 |
| 795 | 20230614 | 091400 | 3218731380 | 8890 | 8880 | 8900 | 8830 | 22383 |
| 796 | 20230614 | 091300 | 3020592470 | 8890 | 8980 | 9000 | 8890 | 30307 |
| 797 | 20230614 | 091200 | 2750571130 | 9000 | 8970 | 9030 | 8910 | 16028 |
| 798 | 20230614 | 091100 | 2607065160 | 8970 | 8960 | 9000 | 8950 | 12608 |
| 799 | 20230614 | 091000 | 2494063110 | 8980 | 9070 | 9070 | 8920 | 24410 |
| 800 | 20230614 | 090900 | 2274940240 | 9050 | 8980 | 9080 | 8970 | 16145 |
| 801 | 20230614 | 090800 | 2129252290 | 8980 | 9000 | 9010 | 8980 | 6896 |
| 802 | 20230614 | 090700 | 2067231700 | 9000 | 8990 | 9050 | 8990 | 6477 |
| 803 | 20230614 | 090600 | 2008870580 | 8990 | 8950 | 9040 | 8930 | 23432 |
| 804 | 20230614 | 090500 | 1799002280 | 8950 | 9030 | 9050 | 8950 | 34949 |
| 805 | 20230614 | 090400 | 1484320390 | 9040 | 9020 | 9050 | 9010 | 7890 |
| 806 | 20230614 | 090300 | 1413094120 | 9020 | 8980 | 9050 | 8980 | 10088 |
| 807 | 20230614 | 090200 | 1322161280 | 8980 | 8970 | 9000 | 8940 | 43558 |
| 808 | 20230614 | 090100 | 931293940 | 8960 | 8950 | 9090 | 8920 | 41741 |
| 809 | 20230614 | 090000 | 555342540 | 8960 | 9060 | 9130 | 8950 | 61074 |