35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 6958 |
| 3 | 20230706 | 195400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20230706 | 195300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20230706 | 195200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20230706 | 195100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20230706 | 195000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20230706 | 194900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20230706 | 194800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20230706 | 194700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20230706 | 194600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20230706 | 194500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20230706 | 194400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20230706 | 194300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20230706 | 194200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20230706 | 194100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20230706 | 194000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20230706 | 193900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20230706 | 193800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20230706 | 193700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20230706 | 193600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20230706 | 193500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20230706 | 193400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20230706 | 193300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20230706 | 193200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20230706 | 193100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20230706 | 193000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20230706 | 192900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20230706 | 192800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20230706 | 192700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20230706 | 192600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20230706 | 192500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 6958 |
| 33 | 20230706 | 192400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20230706 | 192300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20230706 | 192200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20230706 | 192100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20230706 | 192000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20230706 | 191900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20230706 | 191800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20230706 | 191700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20230706 | 191600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20230706 | 191500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20230706 | 191400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20230706 | 191300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20230706 | 191200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20230706 | 191100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20230706 | 191000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20230706 | 190900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20230706 | 190800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20230706 | 190700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20230706 | 190600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20230706 | 190500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20230706 | 190400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20230706 | 190300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20230706 | 190200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20230706 | 190100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20230706 | 190000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20230706 | 185900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20230706 | 185800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20230706 | 185700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20230706 | 185600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20230706 | 185500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 6958 |
| 63 | 20230706 | 185400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20230706 | 185300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20230706 | 185200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20230706 | 185100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20230706 | 185000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20230706 | 184900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20230706 | 184800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20230706 | 184700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20230706 | 184600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20230706 | 184500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20230706 | 184400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20230706 | 184300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20230706 | 184200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20230706 | 184100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20230706 | 184000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20230706 | 183900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20230706 | 183800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20230706 | 183700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20230706 | 183600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20230706 | 183500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20230706 | 183400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20230706 | 183300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20230706 | 183200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20230706 | 183100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20230706 | 183000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20230706 | 182900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20230706 | 182800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20230706 | 182700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20230706 | 182600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20230706 | 182500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 6958 |
| 93 | 20230706 | 182400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20230706 | 182300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20230706 | 182200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20230706 | 182100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20230706 | 182000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20230706 | 181900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20230706 | 181800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20230706 | 181700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20230706 | 181600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20230706 | 181500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20230706 | 181400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20230706 | 181300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20230706 | 181200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20230706 | 181100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20230706 | 181000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20230706 | 180900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20230706 | 180800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20230706 | 180700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20230706 | 180600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20230706 | 180500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20230706 | 180400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20230706 | 180300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20230706 | 180200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20230706 | 180100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20230706 | 180000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20230706 | 175900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20230706 | 175800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20230706 | 175700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20230706 | 175600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20230706 | 175500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 6958 |
| 123 | 20230706 | 175400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20230706 | 175300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20230706 | 175200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20230706 | 175100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20230706 | 175000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20230706 | 174900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20230706 | 174800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20230706 | 174700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20230706 | 174600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20230706 | 174500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20230706 | 174400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20230706 | 174300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20230706 | 174200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20230706 | 174100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20230706 | 174000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20230706 | 173900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20230706 | 173800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20230706 | 173700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20230706 | 173600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20230706 | 173500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20230706 | 173400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20230706 | 173300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20230706 | 173200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20230706 | 173100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20230706 | 173000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20230706 | 172900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20230706 | 172800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20230706 | 172700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20230706 | 172600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20230706 | 172500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 6958 |
| 153 | 20230706 | 172400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20230706 | 172300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20230706 | 172200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20230706 | 172100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20230706 | 172000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20230706 | 171900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20230706 | 171800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20230706 | 171700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20230706 | 171600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20230706 | 171500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20230706 | 171400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20230706 | 171300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20230706 | 171200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20230706 | 171100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20230706 | 171000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20230706 | 170900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20230706 | 170800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20230706 | 170700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20230706 | 170600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20230706 | 170500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20230706 | 170400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20230706 | 170300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20230706 | 170200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20230706 | 170100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20230706 | 170000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20230706 | 165900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20230706 | 165800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20230706 | 165700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20230706 | 165600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20230706 | 165500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 6958 |
| 183 | 20230706 | 165400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20230706 | 165300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20230706 | 165200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20230706 | 165100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20230706 | 165000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20230706 | 164900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20230706 | 164800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20230706 | 164700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20230706 | 164600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20230706 | 164500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20230706 | 164400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20230706 | 164300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20230706 | 164200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20230706 | 164100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20230706 | 164000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20230706 | 163900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20230706 | 163800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20230706 | 163700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20230706 | 163600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20230706 | 163500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20230706 | 163400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20230706 | 163300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20230706 | 163200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20230706 | 163100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20230706 | 163000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20230706 | 162900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20230706 | 162800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20230706 | 162700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20230706 | 162600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20230706 | 162500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 6958 |
| 213 | 20230706 | 162400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20230706 | 162300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20230706 | 162200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20230706 | 162100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20230706 | 162000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20230706 | 161900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20230706 | 161800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20230706 | 161700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20230706 | 161600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20230706 | 161500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20230706 | 161400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20230706 | 161300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20230706 | 161200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20230706 | 161100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20230706 | 161000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20230706 | 160900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20230706 | 160800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20230706 | 160700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20230706 | 160600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20230706 | 160500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20230706 | 160400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20230706 | 160300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20230706 | 160200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20230706 | 160100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20230706 | 160000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20230706 | 155900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20230706 | 155800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20230706 | 155700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20230706 | 155600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20230706 | 155500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 6958 |
| 243 | 20230706 | 155400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20230706 | 155300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20230706 | 155200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20230706 | 155100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20230706 | 155000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20230706 | 154900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20230706 | 154800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20230706 | 154700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20230706 | 154600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20230706 | 154500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20230706 | 154400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20230706 | 154300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20230706 | 154200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20230706 | 154100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20230706 | 154000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20230706 | 153900 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20230706 | 153800 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20230706 | 153700 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20230706 | 153600 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20230706 | 153500 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20230706 | 153400 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20230706 | 153300 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20230706 | 153200 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20230706 | 153100 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20230706 | 153000 | 6589903650 | 10480 | 10480 | 10480 | 10480 | 6958 |
| 268 | 20230706 | 152900 | 6516983810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 269 | 20230706 | 152800 | 6516983810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 270 | 20230706 | 152700 | 6516983810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 271 | 20230706 | 152600 | 6516983810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 272 | 20230706 | 152500 | 6516983810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 273 | 20230706 | 152400 | 6516983810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 274 | 20230706 | 152300 | 6516983810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 275 | 20230706 | 152200 | 6516983810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 276 | 20230706 | 152100 | 6516983810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 277 | 20230706 | 152000 | 6516983810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 278 | 20230706 | 151900 | 6516983810 | 10440 | 10430 | 10440 | 10430 | 210 |
| 279 | 20230706 | 151800 | 6514792410 | 10430 | 10440 | 10440 | 10430 | 1123 |
| 280 | 20230706 | 151700 | 6503068950 | 10440 | 10440 | 10450 | 10440 | 4206 |
| 281 | 20230706 | 151600 | 6459156990 | 10430 | 10430 | 10450 | 10430 | 678 |
| 282 | 20230706 | 151500 | 6452082320 | 10430 | 10430 | 10430 | 10430 | 132 |
| 283 | 20230706 | 151400 | 6450705560 | 10430 | 10420 | 10440 | 10420 | 1628 |
| 284 | 20230706 | 151300 | 6433724740 | 10420 | 10430 | 10440 | 10420 | 6288 |
| 285 | 20230706 | 151200 | 6368197750 | 10440 | 10450 | 10450 | 10430 | 2973 |
| 286 | 20230706 | 151100 | 6337160580 | 10450 | 10450 | 10450 | 10450 | 114 |
| 287 | 20230706 | 151000 | 6335969280 | 10450 | 10450 | 10460 | 10450 | 2571 |
| 288 | 20230706 | 150900 | 6309102280 | 10450 | 10470 | 10470 | 10450 | 4262 |
| 289 | 20230706 | 150800 | 6264482250 | 10480 | 10460 | 10480 | 10460 | 566 |
| 290 | 20230706 | 150700 | 6258553990 | 10460 | 10460 | 10470 | 10460 | 814 |
| 291 | 20230706 | 150600 | 6250039450 | 10460 | 10470 | 10480 | 10460 | 1091 |
| 292 | 20230706 | 150500 | 6238615810 | 10470 | 10480 | 10480 | 10470 | 45 |
| 293 | 20230706 | 150400 | 6238144260 | 10480 | 10480 | 10480 | 10470 | 115 |
| 294 | 20230706 | 150300 | 6236939820 | 10470 | 10490 | 10490 | 10460 | 676 |
| 295 | 20230706 | 150200 | 6229857710 | 10490 | 10490 | 10500 | 10480 | 1608 |
| 296 | 20230706 | 150100 | 6212991200 | 10500 | 10520 | 10520 | 10490 | 19 |
| 297 | 20230706 | 150000 | 6212791760 | 10490 | 10520 | 10520 | 10470 | 1317 |
| 298 | 20230706 | 145900 | 6198941800 | 10490 | 10500 | 10520 | 10490 | 1956 |
| 299 | 20230706 | 145800 | 6178379990 | 10480 | 10470 | 10480 | 10470 | 689 |
| 300 | 20230706 | 145700 | 6171162660 | 10480 | 10490 | 10490 | 10470 | 3333 |
| 301 | 20230706 | 145600 | 6136227150 | 10500 | 10500 | 10500 | 10500 | 17 |
| 302 | 20230706 | 145500 | 6136048650 | 10500 | 10500 | 10500 | 10500 | 1511 |
| 303 | 20230706 | 145400 | 6120183150 | 10500 | 10500 | 10500 | 10500 | 117 |
| 304 | 20230706 | 145300 | 6118954650 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20230706 | 145200 | 6118954650 | 10500 | 10520 | 10520 | 10500 | 206 |
| 306 | 20230706 | 145100 | 6116789820 | 10510 | 10490 | 10510 | 10490 | 171 |
| 307 | 20230706 | 145000 | 6114994840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 308 | 20230706 | 144900 | 6114994840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 309 | 20230706 | 144800 | 6114994840 | 10490 | 10490 | 10490 | 10490 | 109 |
| 310 | 20230706 | 144700 | 6113851430 | 10520 | 10500 | 10520 | 10480 | 486 |
| 311 | 20230706 | 144600 | 6108744940 | 10480 | 10480 | 10480 | 10480 | 1 |
| 312 | 20230706 | 144500 | 6108734460 | 10480 | 10490 | 10490 | 10470 | 1205 |
| 313 | 20230706 | 144400 | 6096094550 | 10500 | 10500 | 10500 | 10500 | 521 |
| 314 | 20230706 | 144300 | 6090624050 | 10500 | 10500 | 10500 | 10500 | 209 |
| 315 | 20230706 | 144200 | 6088429550 | 10500 | 10530 | 10540 | 10500 | 1209 |
| 316 | 20230706 | 144100 | 6075693120 | 10510 | 10540 | 10540 | 10510 | 463 |
| 317 | 20230706 | 144000 | 6070826930 | 10540 | 10520 | 10550 | 10520 | 1149 |
| 318 | 20230706 | 143900 | 6058717050 | 10530 | 10470 | 10530 | 10470 | 770 |
| 319 | 20230706 | 143800 | 6050633710 | 10480 | 10480 | 10480 | 10480 | 1 |
| 320 | 20230706 | 143700 | 6050623230 | 10470 | 10470 | 10470 | 10470 | 200 |
| 321 | 20230706 | 143600 | 6048529230 | 10460 | 10470 | 10480 | 10460 | 218 |
| 322 | 20230706 | 143500 | 6046248880 | 10460 | 10450 | 10460 | 10450 | 182 |
| 323 | 20230706 | 143400 | 6044345220 | 10440 | 10470 | 10470 | 10440 | 4195 |
| 324 | 20230706 | 143300 | 6000487960 | 10470 | 10490 | 10490 | 10470 | 1924 |
| 325 | 20230706 | 143200 | 5980330940 | 10480 | 10480 | 10480 | 10480 | 8 |
| 326 | 20230706 | 143100 | 5980247100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 327 | 20230706 | 143000 | 5980247100 | 10480 | 10500 | 10500 | 10480 | 1301 |
| 328 | 20230706 | 142900 | 5966600020 | 10500 | 10500 | 10500 | 10500 | 56 |
| 329 | 20230706 | 142800 | 5966012020 | 10510 | 10540 | 10540 | 10510 | 429 |
| 330 | 20230706 | 142700 | 5961503100 | 10510 | 10510 | 10540 | 10500 | 1067 |
| 331 | 20230706 | 142600 | 5950275620 | 10510 | 10510 | 10510 | 10510 | 99 |
| 332 | 20230706 | 142500 | 5949235130 | 10510 | 10510 | 10550 | 10510 | 127 |
| 333 | 20230706 | 142400 | 5947896580 | 10510 | 10490 | 10520 | 10490 | 475 |
| 334 | 20230706 | 142300 | 5942908970 | 10510 | 10490 | 10510 | 10480 | 114 |
| 335 | 20230706 | 142200 | 5941714180 | 10490 | 10480 | 10510 | 10470 | 4589 |
| 336 | 20230706 | 142100 | 5893562640 | 10480 | 10550 | 10550 | 10480 | 6048 |
| 337 | 20230706 | 142000 | 5830039390 | 10560 | 10520 | 10560 | 10520 | 5467 |
| 338 | 20230706 | 141900 | 5772403600 | 10530 | 10570 | 10580 | 10530 | 7253 |
| 339 | 20230706 | 141800 | 5695879940 | 10580 | 10550 | 10580 | 10550 | 1227 |
| 340 | 20230706 | 141700 | 5682917590 | 10560 | 10570 | 10570 | 10550 | 3764 |
| 341 | 20230706 | 141600 | 5643168090 | 10570 | 10570 | 10570 | 10570 | 2617 |
| 342 | 20230706 | 141500 | 5615506400 | 10560 | 10550 | 10570 | 10550 | 3877 |
| 343 | 20230706 | 141400 | 5574538930 | 10550 | 10550 | 10560 | 10550 | 5626 |
| 344 | 20230706 | 141300 | 5515154630 | 10540 | 10530 | 10540 | 10530 | 651 |
| 345 | 20230706 | 141200 | 5508297320 | 10530 | 10540 | 10540 | 10530 | 592 |
| 346 | 20230706 | 141100 | 5502060110 | 10540 | 10520 | 10540 | 10520 | 788 |
| 347 | 20230706 | 141000 | 5493760070 | 10520 | 10530 | 10530 | 10520 | 614 |
| 348 | 20230706 | 140900 | 5487298740 | 10530 | 10520 | 10530 | 10520 | 221 |
| 349 | 20230706 | 140800 | 5484972750 | 10530 | 10530 | 10540 | 10520 | 910 |
| 350 | 20230706 | 140700 | 5475390470 | 10540 | 10530 | 10550 | 10530 | 1625 |
| 351 | 20230706 | 140600 | 5458265850 | 10530 | 10510 | 10530 | 10510 | 463 |
| 352 | 20230706 | 140500 | 5453396290 | 10510 | 10510 | 10510 | 10510 | 484 |
| 353 | 20230706 | 140400 | 5448309450 | 10520 | 10510 | 10520 | 10510 | 1028 |
| 354 | 20230706 | 140300 | 5437497090 | 10510 | 10490 | 10510 | 10480 | 489 |
| 355 | 20230706 | 140200 | 5432360990 | 10480 | 10510 | 10510 | 10480 | 1700 |
| 356 | 20230706 | 140100 | 5414495170 | 10520 | 10510 | 10520 | 10510 | 461 |
| 357 | 20230706 | 140000 | 5409650030 | 10510 | 10510 | 10510 | 10510 | 414 |
| 358 | 20230706 | 135900 | 5405298890 | 10530 | 10530 | 10530 | 10530 | 1 |
| 359 | 20230706 | 135800 | 5405288360 | 10510 | 10500 | 10510 | 10500 | 482 |
| 360 | 20230706 | 135700 | 5400227280 | 10500 | 10520 | 10520 | 10470 | 1171 |
| 361 | 20230706 | 135600 | 5387927670 | 10520 | 10530 | 10530 | 10510 | 2891 |
| 362 | 20230706 | 135500 | 5357533740 | 10530 | 10500 | 10530 | 10500 | 128 |
| 363 | 20230706 | 135400 | 5356185930 | 10480 | 10510 | 10530 | 10470 | 2398 |
| 364 | 20230706 | 135300 | 5330985940 | 10510 | 10470 | 10510 | 10470 | 2608 |
| 365 | 20230706 | 135200 | 5303616200 | 10470 | 10470 | 10470 | 10460 | 159 |
| 366 | 20230706 | 135100 | 5301951530 | 10470 | 10460 | 10470 | 10460 | 191 |
| 367 | 20230706 | 135000 | 5299953580 | 10450 | 10450 | 10450 | 10450 | 200 |
| 368 | 20230706 | 134900 | 5297863580 | 10470 | 10450 | 10470 | 10450 | 254 |
| 369 | 20230706 | 134800 | 5295209220 | 10450 | 10460 | 10460 | 10450 | 366 |
| 370 | 20230706 | 134700 | 5291383250 | 10480 | 10480 | 10480 | 10480 | 0 |
| 371 | 20230706 | 134600 | 5291383250 | 10480 | 10420 | 10480 | 10420 | 1644 |
| 372 | 20230706 | 134500 | 5274176140 | 10420 | 10420 | 10420 | 10420 | 182 |
| 373 | 20230706 | 134400 | 5272279700 | 10430 | 10370 | 10430 | 10370 | 11479 |
| 374 | 20230706 | 134300 | 5153183770 | 10400 | 10430 | 10430 | 10370 | 15100 |
| 375 | 20230706 | 134200 | 4996410500 | 10430 | 10430 | 10430 | 10430 | 902 |
| 376 | 20230706 | 134100 | 4987002640 | 10450 | 10430 | 10450 | 10430 | 131 |
| 377 | 20230706 | 134000 | 4985636110 | 10440 | 10460 | 10460 | 10440 | 309 |
| 378 | 20230706 | 133900 | 4982408060 | 10460 | 10460 | 10460 | 10450 | 307 |
| 379 | 20230706 | 133800 | 4979198670 | 10450 | 10440 | 10460 | 10440 | 510 |
| 380 | 20230706 | 133700 | 4973867180 | 10440 | 10440 | 10460 | 10440 | 109 |
| 381 | 20230706 | 133600 | 4972728760 | 10430 | 10430 | 10430 | 10430 | 464 |
| 382 | 20230706 | 133500 | 4967889240 | 10480 | 10410 | 10480 | 10410 | 431 |
| 383 | 20230706 | 133400 | 4963390540 | 10410 | 10400 | 10410 | 10400 | 266 |
| 384 | 20230706 | 133300 | 4960623970 | 10400 | 10400 | 10400 | 10400 | 683 |
| 385 | 20230706 | 133200 | 4953520770 | 10390 | 10390 | 10390 | 10390 | 50 |
| 386 | 20230706 | 133100 | 4953001270 | 10400 | 10400 | 10400 | 10390 | 592 |
| 387 | 20230706 | 133000 | 4946848250 | 10400 | 10430 | 10430 | 10390 | 1431 |
| 388 | 20230706 | 132900 | 4931948540 | 10430 | 10430 | 10480 | 10420 | 1378 |
| 389 | 20230706 | 132800 | 4917556570 | 10420 | 10410 | 10430 | 10410 | 782 |
| 390 | 20230706 | 132700 | 4909414060 | 10380 | 10380 | 10380 | 10380 | 384 |
| 391 | 20230706 | 132600 | 4905428140 | 10390 | 10420 | 10420 | 10390 | 1002 |
| 392 | 20230706 | 132500 | 4895017300 | 10410 | 10390 | 10420 | 10390 | 662 |
| 393 | 20230706 | 132400 | 4888125890 | 10390 | 10380 | 10390 | 10380 | 187 |
| 394 | 20230706 | 132300 | 4886182990 | 10380 | 10390 | 10390 | 10370 | 3187 |
| 395 | 20230706 | 132200 | 4853084040 | 10390 | 10420 | 10420 | 10390 | 971 |
| 396 | 20230706 | 132100 | 4842988940 | 10390 | 10410 | 10420 | 10390 | 2228 |
| 397 | 20230706 | 132000 | 4819822150 | 10410 | 10450 | 10450 | 10410 | 1166 |
| 398 | 20230706 | 131900 | 4807672590 | 10450 | 10460 | 10480 | 10450 | 1573 |
| 399 | 20230706 | 131800 | 4791227090 | 10460 | 10470 | 10470 | 10460 | 265 |
| 400 | 20230706 | 131700 | 4788455170 | 10470 | 10470 | 10480 | 10460 | 565 |
| 401 | 20230706 | 131600 | 4782544220 | 10470 | 10450 | 10480 | 10450 | 502 |
| 402 | 20230706 | 131500 | 4777292040 | 10450 | 10420 | 10450 | 10420 | 535 |
| 403 | 20230706 | 131400 | 4771713180 | 10420 | 10420 | 10420 | 10420 | 6 |
| 404 | 20230706 | 131300 | 4771650660 | 10420 | 10430 | 10430 | 10390 | 1401 |
| 405 | 20230706 | 131200 | 4757050350 | 10430 | 10450 | 10450 | 10430 | 1118 |
| 406 | 20230706 | 131100 | 4745368880 | 10450 | 10450 | 10450 | 10430 | 1059 |
| 407 | 20230706 | 131000 | 4734303070 | 10460 | 10410 | 10460 | 10410 | 2112 |
| 408 | 20230706 | 130900 | 4712215910 | 10400 | 10380 | 10400 | 10360 | 769 |
| 409 | 20230706 | 130800 | 4704233290 | 10380 | 10370 | 10380 | 10350 | 4034 |
| 410 | 20230706 | 130700 | 4662382190 | 10370 | 10380 | 10380 | 10370 | 3972 |
| 411 | 20230706 | 130600 | 4621154830 | 10380 | 10380 | 10380 | 10370 | 688 |
| 412 | 20230706 | 130500 | 4614015270 | 10400 | 10390 | 10400 | 10390 | 39 |
| 413 | 20230706 | 130400 | 4613609680 | 10400 | 10400 | 10400 | 10400 | 18 |
| 414 | 20230706 | 130300 | 4613422480 | 10390 | 10370 | 10390 | 10370 | 1895 |
| 415 | 20230706 | 130200 | 4593769850 | 10370 | 10390 | 10390 | 10360 | 3319 |
| 416 | 20230706 | 130100 | 4559334150 | 10390 | 10400 | 10400 | 10390 | 105 |
| 417 | 20230706 | 130000 | 4558243020 | 10390 | 10410 | 10410 | 10390 | 2349 |
| 418 | 20230706 | 125900 | 4533836140 | 10390 | 10400 | 10410 | 10390 | 658 |
| 419 | 20230706 | 125800 | 4526992730 | 10390 | 10390 | 10400 | 10390 | 1724 |
| 420 | 20230706 | 125700 | 4509080190 | 10400 | 10410 | 10410 | 10390 | 1871 |
| 421 | 20230706 | 125600 | 4489622230 | 10410 | 10410 | 10410 | 10410 | 53 |
| 422 | 20230706 | 125500 | 4489070500 | 10410 | 10410 | 10410 | 10410 | 329 |
| 423 | 20230706 | 125400 | 4485645610 | 10410 | 10420 | 10420 | 10410 | 193 |
| 424 | 20230706 | 125300 | 4483635380 | 10410 | 10420 | 10420 | 10410 | 303 |
| 425 | 20230706 | 125200 | 4480480540 | 10420 | 10420 | 10420 | 10420 | 132 |
| 426 | 20230706 | 125100 | 4479105100 | 10410 | 10410 | 10420 | 10410 | 531 |
| 427 | 20230706 | 125000 | 4473576520 | 10410 | 10440 | 10440 | 10410 | 4311 |
| 428 | 20230706 | 124900 | 4428646550 | 10460 | 10430 | 10460 | 10430 | 480 |
| 429 | 20230706 | 124800 | 4423639250 | 10440 | 10450 | 10450 | 10430 | 113 |
| 430 | 20230706 | 124700 | 4422458680 | 10450 | 10450 | 10450 | 10450 | 9 |
| 431 | 20230706 | 124600 | 4422364630 | 10450 | 10430 | 10450 | 10430 | 317 |
| 432 | 20230706 | 124500 | 4419057270 | 10440 | 10430 | 10440 | 10430 | 324 |
| 433 | 20230706 | 124400 | 4415676840 | 10440 | 10450 | 10450 | 10440 | 904 |
| 434 | 20230706 | 124300 | 4406230850 | 10460 | 10460 | 10460 | 10460 | 30 |
| 435 | 20230706 | 124200 | 4405917050 | 10450 | 10460 | 10460 | 10450 | 1391 |
| 436 | 20230706 | 124100 | 4391376870 | 10470 | 10460 | 10470 | 10460 | 115 |
| 437 | 20230706 | 124000 | 4390173920 | 10460 | 10460 | 10460 | 10460 | 0 |
| 438 | 20230706 | 123900 | 4390173920 | 10460 | 10460 | 10460 | 10460 | 911 |
| 439 | 20230706 | 123800 | 4380644860 | 10460 | 10460 | 10460 | 10460 | 70 |
| 440 | 20230706 | 123700 | 4379912660 | 10460 | 10460 | 10460 | 10460 | 73 |
| 441 | 20230706 | 123600 | 4379149080 | 10460 | 10480 | 10480 | 10460 | 1853 |
| 442 | 20230706 | 123500 | 4359747020 | 10480 | 10460 | 10480 | 10460 | 104 |
| 443 | 20230706 | 123400 | 4358657280 | 10460 | 10460 | 10460 | 10460 | 43 |
| 444 | 20230706 | 123300 | 4358207500 | 10460 | 10500 | 10500 | 10460 | 214 |
| 445 | 20230706 | 123200 | 4355969020 | 10460 | 10470 | 10470 | 10460 | 985 |
| 446 | 20230706 | 123100 | 4345665810 | 10500 | 10480 | 10500 | 10470 | 684 |
| 447 | 20230706 | 123000 | 4338486560 | 10460 | 10460 | 10460 | 10460 | 442 |
| 448 | 20230706 | 122900 | 4333863240 | 10460 | 10460 | 10460 | 10460 | 20 |
| 449 | 20230706 | 122800 | 4333654040 | 10460 | 10450 | 10460 | 10450 | 458 |
| 450 | 20230706 | 122700 | 4328864670 | 10450 | 10470 | 10470 | 10450 | 1717 |
| 451 | 20230706 | 122600 | 4310907370 | 10510 | 10510 | 10510 | 10510 | 54 |
| 452 | 20230706 | 122500 | 4310339830 | 10510 | 10500 | 10510 | 10500 | 188 |
| 453 | 20230706 | 122400 | 4308364010 | 10510 | 10470 | 10510 | 10450 | 281 |
| 454 | 20230706 | 122300 | 4305419620 | 10520 | 10470 | 10520 | 10470 | 90 |
| 455 | 20230706 | 122200 | 4304473170 | 10460 | 10480 | 10520 | 10460 | 427 |
| 456 | 20230706 | 122100 | 4300003000 | 10500 | 10510 | 10540 | 10500 | 1916 |
| 457 | 20230706 | 122000 | 4279871100 | 10520 | 10520 | 10520 | 10510 | 172 |
| 458 | 20230706 | 121900 | 4278061670 | 10520 | 10540 | 10540 | 10520 | 1271 |
| 459 | 20230706 | 121800 | 4264690350 | 10530 | 10550 | 10550 | 10530 | 2002 |
| 460 | 20230706 | 121700 | 4243586850 | 10550 | 10540 | 10550 | 10540 | 1122 |
| 461 | 20230706 | 121600 | 4231760860 | 10530 | 10520 | 10530 | 10520 | 73 |
| 462 | 20230706 | 121500 | 4230992810 | 10520 | 10530 | 10530 | 10520 | 134 |
| 463 | 20230706 | 121400 | 4229582930 | 10520 | 10520 | 10520 | 10520 | 80 |
| 464 | 20230706 | 121300 | 4228741330 | 10510 | 10520 | 10520 | 10510 | 863 |
| 465 | 20230706 | 121200 | 4219665570 | 10520 | 10520 | 10520 | 10510 | 213 |
| 466 | 20230706 | 121100 | 4217425680 | 10520 | 10540 | 10540 | 10510 | 2552 |
| 467 | 20230706 | 121000 | 4190565410 | 10570 | 10560 | 10570 | 10550 | 158 |
| 468 | 20230706 | 120900 | 4188897100 | 10570 | 10580 | 10580 | 10540 | 1130 |
| 469 | 20230706 | 120800 | 4176956480 | 10570 | 10540 | 10580 | 10540 | 1078 |
| 470 | 20230706 | 120700 | 4165561120 | 10540 | 10540 | 10540 | 10540 | 39 |
| 471 | 20230706 | 120600 | 4165150060 | 10560 | 10540 | 10560 | 10540 | 131 |
| 472 | 20230706 | 120500 | 4163768980 | 10560 | 10550 | 10560 | 10550 | 437 |
| 473 | 20230706 | 120400 | 4159156250 | 10560 | 10560 | 10560 | 10560 | 300 |
| 474 | 20230706 | 120300 | 4155988250 | 10560 | 10550 | 10560 | 10530 | 1157 |
| 475 | 20230706 | 120200 | 4143784480 | 10560 | 10510 | 10560 | 10510 | 622 |
| 476 | 20230706 | 120100 | 4137218010 | 10510 | 10540 | 10540 | 10510 | 1162 |
| 477 | 20230706 | 120000 | 4124985660 | 10530 | 10560 | 10560 | 10520 | 400 |
| 478 | 20230706 | 115900 | 4120767090 | 10530 | 10560 | 10560 | 10530 | 2361 |
| 479 | 20230706 | 115800 | 4095868280 | 10560 | 10560 | 10570 | 10560 | 124 |
| 480 | 20230706 | 115700 | 4094558640 | 10560 | 10560 | 10570 | 10550 | 2076 |
| 481 | 20230706 | 115600 | 4072626370 | 10560 | 10530 | 10560 | 10530 | 2736 |
| 482 | 20230706 | 115500 | 4043742730 | 10530 | 10520 | 10530 | 10520 | 1031 |
| 483 | 20230706 | 115400 | 4032895760 | 10520 | 10510 | 10520 | 10510 | 120 |
| 484 | 20230706 | 115300 | 4031634500 | 10550 | 10430 | 10550 | 10430 | 5593 |
| 485 | 20230706 | 115200 | 3973029870 | 10420 | 10400 | 10430 | 10400 | 3916 |
| 486 | 20230706 | 115100 | 3932281650 | 10400 | 10400 | 10400 | 10390 | 3488 |
| 487 | 20230706 | 115000 | 3896007600 | 10390 | 10390 | 10390 | 10390 | 71 |
| 488 | 20230706 | 114900 | 3895269910 | 10390 | 10390 | 10400 | 10390 | 481 |
| 489 | 20230706 | 114800 | 3890272020 | 10400 | 10390 | 10400 | 10390 | 540 |
| 490 | 20230706 | 114700 | 3884659410 | 10390 | 10430 | 10430 | 10390 | 1936 |
| 491 | 20230706 | 114600 | 3864511630 | 10400 | 10470 | 10470 | 10400 | 2052 |
| 492 | 20230706 | 114500 | 3843168190 | 10400 | 10440 | 10480 | 10400 | 4293 |
| 493 | 20230706 | 114400 | 3798390660 | 10440 | 10430 | 10440 | 10430 | 229 |
| 494 | 20230706 | 114300 | 3796001170 | 10430 | 10400 | 10430 | 10400 | 986 |
| 495 | 20230706 | 114200 | 3785737120 | 10410 | 10420 | 10430 | 10410 | 3290 |
| 496 | 20230706 | 114100 | 3751484570 | 10420 | 10420 | 10430 | 10420 | 535 |
| 497 | 20230706 | 114000 | 3745909840 | 10430 | 10430 | 10430 | 10430 | 3 |
| 498 | 20230706 | 113900 | 3745878550 | 10430 | 10430 | 10430 | 10420 | 122 |
| 499 | 20230706 | 113800 | 3744607240 | 10410 | 10420 | 10430 | 10410 | 91 |
| 500 | 20230706 | 113700 | 3743659870 | 10420 | 10410 | 10420 | 10410 | 175 |
| 501 | 20230706 | 113600 | 3741836520 | 10420 | 10410 | 10420 | 10410 | 625 |
| 502 | 20230706 | 113500 | 3735326170 | 10420 | 10420 | 10430 | 10420 | 1409 |
| 503 | 20230706 | 113400 | 3720644190 | 10430 | 10420 | 10430 | 10420 | 248 |
| 504 | 20230706 | 113300 | 3718060000 | 10420 | 10430 | 10430 | 10420 | 406 |
| 505 | 20230706 | 113200 | 3713829470 | 10430 | 10420 | 10430 | 10420 | 1009 |
| 506 | 20230706 | 113100 | 3703315660 | 10420 | 10450 | 10450 | 10420 | 7153 |
| 507 | 20230706 | 113000 | 3628678190 | 10450 | 10450 | 10460 | 10450 | 125 |
| 508 | 20230706 | 112900 | 3627371910 | 10450 | 10460 | 10460 | 10450 | 62 |
| 509 | 20230706 | 112800 | 3626723410 | 10460 | 10450 | 10460 | 10450 | 21 |
| 510 | 20230706 | 112700 | 3626503850 | 10450 | 10450 | 10450 | 10450 | 215 |
| 511 | 20230706 | 112600 | 3624257100 | 10460 | 10460 | 10460 | 10450 | 82 |
| 512 | 20230706 | 112500 | 3623399530 | 10460 | 10450 | 10460 | 10450 | 273 |
| 513 | 20230706 | 112400 | 3620544330 | 10450 | 10450 | 10460 | 10450 | 748 |
| 514 | 20230706 | 112300 | 3612727710 | 10450 | 10440 | 10460 | 10440 | 78 |
| 515 | 20230706 | 112200 | 3611911940 | 10440 | 10440 | 10460 | 10440 | 10 |
| 516 | 20230706 | 112100 | 3611807500 | 10440 | 10440 | 10460 | 10430 | 855 |
| 517 | 20230706 | 112000 | 3602881470 | 10460 | 10480 | 10490 | 10450 | 2575 |
| 518 | 20230706 | 111900 | 3575950740 | 10490 | 10470 | 10490 | 10470 | 150 |
| 519 | 20230706 | 111800 | 3574378240 | 10490 | 10500 | 10500 | 10460 | 823 |
| 520 | 20230706 | 111700 | 3565748320 | 10490 | 10540 | 10540 | 10490 | 3481 |
| 521 | 20230706 | 111600 | 3529115520 | 10540 | 10560 | 10560 | 10540 | 507 |
| 522 | 20230706 | 111500 | 3523767930 | 10530 | 10560 | 10590 | 10530 | 9226 |
| 523 | 20230706 | 111400 | 3426269500 | 10560 | 10520 | 10560 | 10520 | 3346 |
| 524 | 20230706 | 111300 | 3391000150 | 10530 | 10500 | 10530 | 10500 | 2985 |
| 525 | 20230706 | 111200 | 3359622880 | 10500 | 10490 | 10500 | 10460 | 2918 |
| 526 | 20230706 | 111100 | 3329016940 | 10500 | 10460 | 10500 | 10460 | 4334 |
| 527 | 20230706 | 111000 | 3283541040 | 10460 | 10450 | 10460 | 10450 | 176 |
| 528 | 20230706 | 110900 | 3281701430 | 10460 | 10460 | 10460 | 10420 | 255 |
| 529 | 20230706 | 110800 | 3279042460 | 10470 | 10440 | 10470 | 10430 | 2153 |
| 530 | 20230706 | 110700 | 3256533090 | 10430 | 10420 | 10440 | 10420 | 148 |
| 531 | 20230706 | 110600 | 3254989420 | 10420 | 10430 | 10430 | 10420 | 215 |
| 532 | 20230706 | 110500 | 3252748730 | 10450 | 10450 | 10450 | 10430 | 28 |
| 533 | 20230706 | 110400 | 3252456530 | 10420 | 10440 | 10450 | 10420 | 825 |
| 534 | 20230706 | 110300 | 3243843980 | 10420 | 10430 | 10440 | 10420 | 315 |
| 535 | 20230706 | 110200 | 3240557790 | 10430 | 10430 | 10430 | 10430 | 2038 |
| 536 | 20230706 | 110100 | 3219301450 | 10430 | 10440 | 10440 | 10430 | 128 |
| 537 | 20230706 | 110000 | 3217966040 | 10430 | 10430 | 10450 | 10420 | 590 |
| 538 | 20230706 | 105900 | 3211812580 | 10450 | 10420 | 10450 | 10420 | 2973 |
| 539 | 20230706 | 105800 | 3180754570 | 10430 | 10430 | 10450 | 10430 | 1165 |
| 540 | 20230706 | 105700 | 3168583820 | 10450 | 10430 | 10450 | 10410 | 1668 |
| 541 | 20230706 | 105600 | 3151171370 | 10410 | 10410 | 10440 | 10410 | 1154 |
| 542 | 20230706 | 105500 | 3139135150 | 10420 | 10360 | 10420 | 10360 | 94 |
| 543 | 20230706 | 105400 | 3138157910 | 10350 | 10420 | 10420 | 10340 | 3189 |
| 544 | 20230706 | 105300 | 3104964170 | 10420 | 10420 | 10440 | 10410 | 2209 |
| 545 | 20230706 | 105200 | 3081932620 | 10410 | 10370 | 10410 | 10370 | 4809 |
| 546 | 20230706 | 105100 | 3031891450 | 10360 | 10350 | 10360 | 10340 | 1079 |
| 547 | 20230706 | 105000 | 3020722070 | 10360 | 10360 | 10360 | 10360 | 31 |
| 548 | 20230706 | 104900 | 3020400910 | 10360 | 10360 | 10360 | 10350 | 86 |
| 549 | 20230706 | 104800 | 3019510450 | 10350 | 10360 | 10370 | 10350 | 1279 |
| 550 | 20230706 | 104700 | 3006263350 | 10360 | 10370 | 10370 | 10360 | 933 |
| 551 | 20230706 | 104600 | 2996594440 | 10380 | 10390 | 10390 | 10350 | 677 |
| 552 | 20230706 | 104500 | 2989580980 | 10390 | 10360 | 10390 | 10350 | 2945 |
| 553 | 20230706 | 104400 | 2959031300 | 10370 | 10340 | 10380 | 10340 | 3987 |
| 554 | 20230706 | 104300 | 2917712410 | 10330 | 10320 | 10330 | 10290 | 594 |
| 555 | 20230706 | 104200 | 2911590110 | 10300 | 10340 | 10340 | 10290 | 916 |
| 556 | 20230706 | 104100 | 2902127460 | 10350 | 10280 | 10350 | 10280 | 2800 |
| 557 | 20230706 | 104000 | 2873189640 | 10330 | 10290 | 10330 | 10290 | 4798 |
| 558 | 20230706 | 103900 | 2823706470 | 10290 | 10260 | 10290 | 10240 | 1210 |
| 559 | 20230706 | 103800 | 2811291390 | 10250 | 10240 | 10250 | 10240 | 83 |
| 560 | 20230706 | 103700 | 2810441420 | 10240 | 10240 | 10240 | 10240 | 3605 |
| 561 | 20230706 | 103600 | 2773526220 | 10240 | 10260 | 10270 | 10240 | 2410 |
| 562 | 20230706 | 103500 | 2748819240 | 10260 | 10270 | 10270 | 10260 | 13 |
| 563 | 20230706 | 103400 | 2748685830 | 10270 | 10280 | 10290 | 10260 | 2635 |
| 564 | 20230706 | 103300 | 2721580150 | 10280 | 10290 | 10290 | 10250 | 2470 |
| 565 | 20230706 | 103200 | 2696199290 | 10280 | 10260 | 10280 | 10260 | 796 |
| 566 | 20230706 | 103100 | 2688024040 | 10270 | 10200 | 10280 | 10200 | 999 |
| 567 | 20230706 | 103000 | 2677781490 | 10200 | 10240 | 10240 | 10200 | 10282 |
| 568 | 20230706 | 102900 | 2572888860 | 10240 | 10240 | 10240 | 10220 | 348 |
| 569 | 20230706 | 102800 | 2569327210 | 10230 | 10220 | 10240 | 10220 | 510 |
| 570 | 20230706 | 102700 | 2564108980 | 10210 | 10220 | 10230 | 10210 | 1363 |
| 571 | 20230706 | 102600 | 2550182350 | 10210 | 10220 | 10220 | 10210 | 88 |
| 572 | 20230706 | 102500 | 2549283800 | 10220 | 10200 | 10220 | 10200 | 20 |
| 573 | 20230706 | 102400 | 2549079420 | 10200 | 10210 | 10220 | 10200 | 2035 |
| 574 | 20230706 | 102300 | 2528319760 | 10210 | 10220 | 10220 | 10210 | 611 |
| 575 | 20230706 | 102200 | 2522081440 | 10220 | 10210 | 10220 | 10210 | 105 |
| 576 | 20230706 | 102100 | 2521008350 | 10210 | 10220 | 10230 | 10200 | 4063 |
| 577 | 20230706 | 102000 | 2479506000 | 10220 | 10230 | 10230 | 10220 | 569 |
| 578 | 20230706 | 101900 | 2473690060 | 10220 | 10230 | 10230 | 10210 | 50 |
| 579 | 20230706 | 101800 | 2473178750 | 10210 | 10210 | 10220 | 10200 | 960 |
| 580 | 20230706 | 101700 | 2463374770 | 10210 | 10200 | 10220 | 10200 | 1232 |
| 581 | 20230706 | 101600 | 2450790150 | 10220 | 10200 | 10220 | 10200 | 36 |
| 582 | 20230706 | 101500 | 2450422590 | 10200 | 10210 | 10220 | 10180 | 364 |
| 583 | 20230706 | 101400 | 2446712050 | 10210 | 10170 | 10210 | 10170 | 1032 |
| 584 | 20230706 | 101300 | 2436185230 | 10170 | 10170 | 10200 | 10160 | 237 |
| 585 | 20230706 | 101200 | 2433776360 | 10160 | 10180 | 10200 | 10160 | 1048 |
| 586 | 20230706 | 101100 | 2423122780 | 10190 | 10170 | 10210 | 10170 | 1602 |
| 587 | 20230706 | 101000 | 2406791880 | 10150 | 10160 | 10180 | 10140 | 4574 |
| 588 | 20230706 | 100900 | 2360368640 | 10160 | 10190 | 10190 | 10140 | 5435 |
| 589 | 20230706 | 100800 | 2305182460 | 10190 | 10180 | 10190 | 10160 | 2056 |
| 590 | 20230706 | 100700 | 2284254370 | 10160 | 10200 | 10200 | 10160 | 3217 |
| 591 | 20230706 | 100600 | 2251529670 | 10180 | 10190 | 10200 | 10180 | 1434 |
| 592 | 20230706 | 100500 | 2236924750 | 10190 | 10190 | 10210 | 10190 | 1669 |
| 593 | 20230706 | 100400 | 2219908440 | 10180 | 10210 | 10210 | 10180 | 11005 |
| 594 | 20230706 | 100300 | 2107680000 | 10210 | 10230 | 10230 | 10200 | 4550 |
| 595 | 20230706 | 100200 | 2061221130 | 10220 | 10230 | 10230 | 10220 | 335 |
| 596 | 20230706 | 100100 | 2057796940 | 10240 | 10240 | 10240 | 10230 | 477 |
| 597 | 20230706 | 100000 | 2052912850 | 10250 | 10250 | 10260 | 10240 | 411 |
| 598 | 20230706 | 095900 | 2048702270 | 10240 | 10240 | 10240 | 10210 | 1222 |
| 599 | 20230706 | 095800 | 2036191460 | 10220 | 10240 | 10240 | 10220 | 653 |
| 600 | 20230706 | 095700 | 2029509660 | 10200 | 10220 | 10240 | 10200 | 12032 |
| 601 | 20230706 | 095600 | 1906647110 | 10220 | 10240 | 10250 | 10210 | 1829 |
| 602 | 20230706 | 095500 | 1887945070 | 10210 | 10220 | 10250 | 10210 | 2997 |
| 603 | 20230706 | 095400 | 1857316130 | 10250 | 10230 | 10260 | 10210 | 3530 |
| 604 | 20230706 | 095300 | 1821239010 | 10220 | 10240 | 10240 | 10220 | 2721 |
| 605 | 20230706 | 095200 | 1793405620 | 10220 | 10260 | 10260 | 10220 | 13407 |
| 606 | 20230706 | 095100 | 1656184770 | 10260 | 10270 | 10270 | 10250 | 892 |
| 607 | 20230706 | 095000 | 1647034790 | 10270 | 10240 | 10290 | 10240 | 3916 |
| 608 | 20230706 | 094900 | 1606853090 | 10240 | 10290 | 10290 | 10240 | 7180 |
| 609 | 20230706 | 094800 | 1533207290 | 10290 | 10310 | 10310 | 10270 | 30786 |
| 610 | 20230706 | 094700 | 1216590860 | 10360 | 10330 | 10360 | 10300 | 1570 |
| 611 | 20230706 | 094600 | 1200384070 | 10300 | 10300 | 10360 | 10300 | 748 |
| 612 | 20230706 | 094500 | 1192675760 | 10310 | 10310 | 10310 | 10300 | 275 |
| 613 | 20230706 | 094400 | 1189841370 | 10300 | 10300 | 10310 | 10300 | 2044 |
| 614 | 20230706 | 094300 | 1168782900 | 10300 | 10300 | 10310 | 10300 | 610 |
| 615 | 20230706 | 094200 | 1162499830 | 10300 | 10310 | 10310 | 10290 | 2548 |
| 616 | 20230706 | 094100 | 1136254760 | 10310 | 10330 | 10330 | 10300 | 7483 |
| 617 | 20230706 | 094000 | 1059128550 | 10330 | 10330 | 10340 | 10330 | 1190 |
| 618 | 20230706 | 093900 | 1046835830 | 10330 | 10340 | 10350 | 10330 | 198 |
| 619 | 20230706 | 093800 | 1044789120 | 10350 | 10340 | 10360 | 10330 | 1267 |
| 620 | 20230706 | 093700 | 1031686760 | 10360 | 10350 | 10370 | 10350 | 699 |
| 621 | 20230706 | 093600 | 1024451020 | 10350 | 10390 | 10400 | 10340 | 1781 |
| 622 | 20230706 | 093500 | 1005985760 | 10390 | 10340 | 10390 | 10340 | 2308 |
| 623 | 20230706 | 093400 | 982071730 | 10340 | 10340 | 10350 | 10340 | 193 |
| 624 | 20230706 | 093300 | 980075610 | 10350 | 10360 | 10380 | 10350 | 952 |
| 625 | 20230706 | 093200 | 970213470 | 10360 | 10340 | 10360 | 10340 | 878 |
| 626 | 20230706 | 093100 | 961126170 | 10340 | 10320 | 10350 | 10320 | 1029 |
| 627 | 20230706 | 093000 | 950495230 | 10320 | 10360 | 10360 | 10310 | 123 |
| 628 | 20230706 | 092900 | 949226670 | 10360 | 10360 | 10360 | 10300 | 1138 |
| 629 | 20230706 | 092800 | 937503890 | 10300 | 10300 | 10360 | 10290 | 5326 |
| 630 | 20230706 | 092700 | 882615920 | 10300 | 10310 | 10310 | 10290 | 4286 |
| 631 | 20230706 | 092600 | 838466400 | 10310 | 10310 | 10310 | 10300 | 3821 |
| 632 | 20230706 | 092500 | 799108840 | 10310 | 10330 | 10330 | 10300 | 5227 |
| 633 | 20230706 | 092400 | 745236780 | 10330 | 10360 | 10360 | 10330 | 3973 |
| 634 | 20230706 | 092300 | 704123270 | 10370 | 10380 | 10380 | 10370 | 757 |
| 635 | 20230706 | 092200 | 696271120 | 10390 | 10370 | 10390 | 10370 | 204 |
| 636 | 20230706 | 092100 | 694153570 | 10370 | 10370 | 10370 | 10370 | 108 |
| 637 | 20230706 | 092000 | 693033610 | 10370 | 10370 | 10400 | 10370 | 1466 |
| 638 | 20230706 | 091900 | 677831070 | 10360 | 10350 | 10400 | 10350 | 3760 |
| 639 | 20230706 | 091800 | 638879910 | 10350 | 10350 | 10400 | 10340 | 1201 |
| 640 | 20230706 | 091700 | 626428800 | 10370 | 10400 | 10400 | 10350 | 4477 |
| 641 | 20230706 | 091600 | 580003270 | 10440 | 10410 | 10440 | 10410 | 115 |
| 642 | 20230706 | 091500 | 578804950 | 10400 | 10390 | 10400 | 10370 | 254 |
| 643 | 20230706 | 091400 | 576164720 | 10370 | 10390 | 10390 | 10370 | 72 |
| 644 | 20230706 | 091300 | 575417660 | 10360 | 10380 | 10380 | 10360 | 1139 |
| 645 | 20230706 | 091200 | 563599620 | 10380 | 10360 | 10400 | 10340 | 1321 |
| 646 | 20230706 | 091100 | 549893500 | 10370 | 10310 | 10370 | 10280 | 5885 |
| 647 | 20230706 | 091000 | 489160620 | 10310 | 10290 | 10350 | 10270 | 4045 |
| 648 | 20230706 | 090900 | 447508390 | 10290 | 10320 | 10360 | 10290 | 9776 |
| 649 | 20230706 | 090800 | 346766850 | 10320 | 10320 | 10350 | 10320 | 2878 |
| 650 | 20230706 | 090700 | 317063810 | 10320 | 10340 | 10340 | 10320 | 2754 |
| 651 | 20230706 | 090600 | 288604120 | 10340 | 10330 | 10340 | 10320 | 3027 |
| 652 | 20230706 | 090500 | 257349220 | 10330 | 10340 | 10340 | 10320 | 2658 |
| 653 | 20230706 | 090400 | 229889640 | 10340 | 10380 | 10380 | 10340 | 1858 |
| 654 | 20230706 | 090300 | 210655660 | 10370 | 10410 | 10410 | 10370 | 7226 |
| 655 | 20230706 | 090200 | 135552400 | 10410 | 10440 | 10440 | 10410 | 3351 |
| 656 | 20230706 | 090100 | 100638800 | 10430 | 10500 | 10500 | 10430 | 3176 |
| 657 | 20230706 | 090000 | 67399100 | 10490 | 10520 | 10520 | 10460 | 6410 |