33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 20519 |
| 3 | 20230816 | 195100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20230816 | 195000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20230816 | 194900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20230816 | 194800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20230816 | 194700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20230816 | 194600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20230816 | 194500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20230816 | 194400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20230816 | 194300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20230816 | 194200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20230816 | 194100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20230816 | 194000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20230816 | 193900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20230816 | 193800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20230816 | 193700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20230816 | 193600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20230816 | 193500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20230816 | 193400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20230816 | 193300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20230816 | 193200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20230816 | 193100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20230816 | 193000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20230816 | 192900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20230816 | 192800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20230816 | 192700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20230816 | 192600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20230816 | 192500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20230816 | 192400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20230816 | 192300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20230816 | 192200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 20519 |
| 33 | 20230816 | 192100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20230816 | 192000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20230816 | 191900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20230816 | 191800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20230816 | 191700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20230816 | 191600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20230816 | 191500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20230816 | 191400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20230816 | 191300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20230816 | 191200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20230816 | 191100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20230816 | 191000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20230816 | 190900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20230816 | 190800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20230816 | 190700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20230816 | 190600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20230816 | 190500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20230816 | 190400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20230816 | 190300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20230816 | 190200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20230816 | 190100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20230816 | 190000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20230816 | 185900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20230816 | 185800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20230816 | 185700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20230816 | 185600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20230816 | 185500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20230816 | 185400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20230816 | 185300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20230816 | 185200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 20519 |
| 63 | 20230816 | 185100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20230816 | 185000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20230816 | 184900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20230816 | 184800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20230816 | 184700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20230816 | 184600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20230816 | 184500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20230816 | 184400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20230816 | 184300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20230816 | 184200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20230816 | 184100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20230816 | 184000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20230816 | 183900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20230816 | 183800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20230816 | 183700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20230816 | 183600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20230816 | 183500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20230816 | 183400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20230816 | 183300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20230816 | 183200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20230816 | 183100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20230816 | 183000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20230816 | 182900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20230816 | 182800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20230816 | 182700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20230816 | 182600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20230816 | 182500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20230816 | 182400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20230816 | 182300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20230816 | 182200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 20519 |
| 93 | 20230816 | 182100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20230816 | 182000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20230816 | 181900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20230816 | 181800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20230816 | 181700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20230816 | 181600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20230816 | 181500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20230816 | 181400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20230816 | 181300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20230816 | 181200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20230816 | 181100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20230816 | 181000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20230816 | 180900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20230816 | 180800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20230816 | 180700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20230816 | 180600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20230816 | 180500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20230816 | 180400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20230816 | 180300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20230816 | 180200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20230816 | 180100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20230816 | 180000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20230816 | 175900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20230816 | 175800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20230816 | 175700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20230816 | 175600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20230816 | 175500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20230816 | 175400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20230816 | 175300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20230816 | 175200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 20519 |
| 123 | 20230816 | 175100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20230816 | 175000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20230816 | 174900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20230816 | 174800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20230816 | 174700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20230816 | 174600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20230816 | 174500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20230816 | 174400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20230816 | 174300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20230816 | 174200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20230816 | 174100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20230816 | 174000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20230816 | 173900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20230816 | 173800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20230816 | 173700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20230816 | 173600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20230816 | 173500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20230816 | 173400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20230816 | 173300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20230816 | 173200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20230816 | 173100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20230816 | 173000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20230816 | 172900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20230816 | 172800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20230816 | 172700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20230816 | 172600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20230816 | 172500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20230816 | 172400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20230816 | 172300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20230816 | 172200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 20519 |
| 153 | 20230816 | 172100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20230816 | 172000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20230816 | 171900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20230816 | 171800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20230816 | 171700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20230816 | 171600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20230816 | 171500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20230816 | 171400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20230816 | 171300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20230816 | 171200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20230816 | 171100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20230816 | 171000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20230816 | 170900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20230816 | 170800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20230816 | 170700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20230816 | 170600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20230816 | 170500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20230816 | 170400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20230816 | 170300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20230816 | 170200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20230816 | 170100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20230816 | 170000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20230816 | 165900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20230816 | 165800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20230816 | 165700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20230816 | 165600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20230816 | 165500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20230816 | 165400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20230816 | 165300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20230816 | 165200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 20519 |
| 183 | 20230816 | 165100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20230816 | 165000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20230816 | 164900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20230816 | 164800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20230816 | 164700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20230816 | 164600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20230816 | 164500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20230816 | 164400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20230816 | 164300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20230816 | 164200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20230816 | 164100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20230816 | 164000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20230816 | 163900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20230816 | 163800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20230816 | 163700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20230816 | 163600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20230816 | 163500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20230816 | 163400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20230816 | 163300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20230816 | 163200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20230816 | 163100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20230816 | 163000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20230816 | 162900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20230816 | 162800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20230816 | 162700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20230816 | 162600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20230816 | 162500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20230816 | 162400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20230816 | 162300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20230816 | 162200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 20519 |
| 213 | 20230816 | 162100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20230816 | 162000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20230816 | 161900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20230816 | 161800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20230816 | 161700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20230816 | 161600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20230816 | 161500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20230816 | 161400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20230816 | 161300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20230816 | 161200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20230816 | 161100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20230816 | 161000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20230816 | 160900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20230816 | 160800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20230816 | 160700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20230816 | 160600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20230816 | 160500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20230816 | 160400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20230816 | 160300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20230816 | 160200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20230816 | 160100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20230816 | 160000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20230816 | 155900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20230816 | 155800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20230816 | 155700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20230816 | 155600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20230816 | 155500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20230816 | 155400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20230816 | 155300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20230816 | 155200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 20519 |
| 243 | 20230816 | 155100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20230816 | 155000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20230816 | 154900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20230816 | 154800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20230816 | 154700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20230816 | 154600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20230816 | 154500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20230816 | 154400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20230816 | 154300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20230816 | 154200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20230816 | 154100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20230816 | 154000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20230816 | 153900 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20230816 | 153800 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20230816 | 153700 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20230816 | 153600 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20230816 | 153500 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20230816 | 153400 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20230816 | 153300 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20230816 | 153200 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20230816 | 153100 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20230816 | 153000 | 10384992200 | 9080 | 9080 | 9080 | 9080 | 20519 |
| 265 | 20230816 | 152900 | 10198679680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20230816 | 152800 | 10198679680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20230816 | 152700 | 10198679680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20230816 | 152600 | 10198679680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20230816 | 152500 | 10198679680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20230816 | 152400 | 10198679680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20230816 | 152300 | 10198679680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20230816 | 152200 | 10198679680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 273 | 20230816 | 152100 | 10198679680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20230816 | 152000 | 10198679680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 275 | 20230816 | 151900 | 10198679680 | 9110 | 9130 | 9130 | 9110 | 4174 |
| 276 | 20230816 | 151800 | 10160616110 | 9120 | 9120 | 9140 | 9110 | 797 |
| 277 | 20230816 | 151700 | 10153341610 | 9130 | 9140 | 9140 | 9120 | 506 |
| 278 | 20230816 | 151600 | 10148723610 | 9130 | 9150 | 9150 | 9120 | 980 |
| 279 | 20230816 | 151500 | 10139776040 | 9140 | 9120 | 9150 | 9110 | 2042 |
| 280 | 20230816 | 151400 | 10121147760 | 9130 | 9140 | 9150 | 9120 | 646 |
| 281 | 20230816 | 151300 | 10115250070 | 9150 | 9150 | 9150 | 9130 | 346 |
| 282 | 20230816 | 151200 | 10112087010 | 9150 | 9140 | 9160 | 9140 | 750 |
| 283 | 20230816 | 151100 | 10105227300 | 9150 | 9160 | 9160 | 9140 | 810 |
| 284 | 20230816 | 151000 | 10097812670 | 9150 | 9160 | 9170 | 9150 | 838 |
| 285 | 20230816 | 150900 | 10090134340 | 9170 | 9150 | 9180 | 9150 | 2196 |
| 286 | 20230816 | 150800 | 10070005500 | 9150 | 9080 | 9150 | 9080 | 13764 |
| 287 | 20230816 | 150700 | 9944686710 | 9080 | 9090 | 9090 | 9080 | 3054 |
| 288 | 20230816 | 150600 | 9916953110 | 9090 | 9080 | 9100 | 9080 | 883 |
| 289 | 20230816 | 150500 | 9908924980 | 9090 | 9080 | 9090 | 9070 | 863 |
| 290 | 20230816 | 150400 | 9901088470 | 9080 | 9080 | 9090 | 9060 | 5558 |
| 291 | 20230816 | 150300 | 9850668230 | 9090 | 9100 | 9100 | 9080 | 1929 |
| 292 | 20230816 | 150200 | 9833130440 | 9100 | 9130 | 9130 | 9100 | 493 |
| 293 | 20230816 | 150100 | 9828641120 | 9070 | 9150 | 9150 | 9070 | 20491 |
| 294 | 20230816 | 150000 | 9642349720 | 9150 | 9140 | 9150 | 9110 | 6986 |
| 295 | 20230816 | 145900 | 9578567850 | 9130 | 9150 | 9160 | 9130 | 4449 |
| 296 | 20230816 | 145800 | 9537890580 | 9150 | 9130 | 9160 | 9130 | 2856 |
| 297 | 20230816 | 145700 | 9511769730 | 9140 | 9120 | 9150 | 9120 | 943 |
| 298 | 20230816 | 145600 | 9503159040 | 9120 | 9130 | 9130 | 9120 | 719 |
| 299 | 20230816 | 145500 | 9496600740 | 9120 | 9110 | 9130 | 9110 | 743 |
| 300 | 20230816 | 145400 | 9489826540 | 9110 | 9100 | 9120 | 9100 | 700 |
| 301 | 20230816 | 145300 | 9483448280 | 9100 | 9110 | 9120 | 9100 | 901 |
| 302 | 20230816 | 145200 | 9475243770 | 9110 | 9100 | 9110 | 9100 | 1303 |
| 303 | 20230816 | 145100 | 9463375600 | 9100 | 9100 | 9110 | 9090 | 4039 |
| 304 | 20230816 | 145000 | 9426631420 | 9100 | 9120 | 9130 | 9100 | 402 |
| 305 | 20230816 | 144900 | 9422968750 | 9120 | 9110 | 9150 | 9100 | 222 |
| 306 | 20230816 | 144800 | 9420945640 | 9140 | 9110 | 9140 | 9090 | 10729 |
| 307 | 20230816 | 144700 | 9323312740 | 9110 | 9130 | 9130 | 9110 | 5909 |
| 308 | 20230816 | 144600 | 9269468050 | 9120 | 9130 | 9130 | 9120 | 1323 |
| 309 | 20230816 | 144500 | 9257400780 | 9120 | 9120 | 9140 | 9120 | 440 |
| 310 | 20230816 | 144400 | 9253383570 | 9130 | 9120 | 9130 | 9110 | 1722 |
| 311 | 20230816 | 144300 | 9237677410 | 9120 | 9160 | 9170 | 9120 | 8175 |
| 312 | 20230816 | 144200 | 9162915930 | 9170 | 9160 | 9170 | 9160 | 1598 |
| 313 | 20230816 | 144100 | 9148277800 | 9170 | 9170 | 9180 | 9170 | 2301 |
| 314 | 20230816 | 144000 | 9127177250 | 9170 | 9170 | 9180 | 9170 | 1316 |
| 315 | 20230816 | 143900 | 9115105710 | 9170 | 9180 | 9190 | 9170 | 3232 |
| 316 | 20230816 | 143800 | 9085447530 | 9180 | 9180 | 9190 | 9180 | 1340 |
| 317 | 20230816 | 143700 | 9073143110 | 9190 | 9170 | 9190 | 9170 | 943 |
| 318 | 20230816 | 143600 | 9064486370 | 9180 | 9170 | 9180 | 9170 | 106 |
| 319 | 20230816 | 143500 | 9063513350 | 9180 | 9190 | 9190 | 9180 | 1306 |
| 320 | 20230816 | 143400 | 9051523150 | 9180 | 9180 | 9190 | 9170 | 1377 |
| 321 | 20230816 | 143300 | 9038883160 | 9180 | 9180 | 9180 | 9170 | 556 |
| 322 | 20230816 | 143200 | 9033783340 | 9170 | 9180 | 9190 | 9170 | 1880 |
| 323 | 20230816 | 143100 | 9016539880 | 9180 | 9170 | 9180 | 9170 | 179 |
| 324 | 20230816 | 143000 | 9014897400 | 9180 | 9170 | 9180 | 9170 | 826 |
| 325 | 20230816 | 142900 | 9007320120 | 9180 | 9180 | 9190 | 9180 | 2324 |
| 326 | 20230816 | 142800 | 8985984750 | 9190 | 9190 | 9190 | 9180 | 381 |
| 327 | 20230816 | 142700 | 8982486930 | 9190 | 9180 | 9200 | 9180 | 1664 |
| 328 | 20230816 | 142600 | 8967201570 | 9180 | 9170 | 9180 | 9170 | 2704 |
| 329 | 20230816 | 142500 | 8942386600 | 9180 | 9170 | 9180 | 9170 | 8000 |
| 330 | 20230816 | 142400 | 8869018860 | 9180 | 9190 | 9200 | 9180 | 1699 |
| 331 | 20230816 | 142300 | 8853421640 | 9190 | 9200 | 9200 | 9180 | 385 |
| 332 | 20230816 | 142200 | 8849883430 | 9200 | 9210 | 9210 | 9200 | 918 |
| 333 | 20230816 | 142100 | 8841437320 | 9200 | 9200 | 9210 | 9200 | 520 |
| 334 | 20230816 | 142000 | 8836652880 | 9200 | 9190 | 9200 | 9190 | 1303 |
| 335 | 20230816 | 141900 | 8824670220 | 9190 | 9190 | 9200 | 9190 | 967 |
| 336 | 20230816 | 141800 | 8815783360 | 9190 | 9180 | 9190 | 9170 | 1735 |
| 337 | 20230816 | 141700 | 8799848040 | 9190 | 9200 | 9200 | 9170 | 10195 |
| 338 | 20230816 | 141600 | 8706259090 | 9190 | 9200 | 9200 | 9190 | 974 |
| 339 | 20230816 | 141500 | 8697303070 | 9200 | 9210 | 9220 | 9200 | 4541 |
| 340 | 20230816 | 141400 | 8655514270 | 9210 | 9200 | 9220 | 9200 | 678 |
| 341 | 20230816 | 141300 | 8649275560 | 9210 | 9210 | 9220 | 9210 | 2989 |
| 342 | 20230816 | 141200 | 8621745870 | 9220 | 9200 | 9220 | 9200 | 452 |
| 343 | 20230816 | 141100 | 8617582930 | 9200 | 9220 | 9220 | 9200 | 429 |
| 344 | 20230816 | 141000 | 8613628990 | 9220 | 9200 | 9220 | 9200 | 1053 |
| 345 | 20230816 | 140900 | 8603940960 | 9220 | 9200 | 9220 | 9190 | 1406 |
| 346 | 20230816 | 140800 | 8590994250 | 9190 | 9200 | 9210 | 9190 | 786 |
| 347 | 20230816 | 140700 | 8583765300 | 9200 | 9200 | 9210 | 9200 | 1824 |
| 348 | 20230816 | 140600 | 8566984380 | 9200 | 9200 | 9210 | 9200 | 479 |
| 349 | 20230816 | 140500 | 8562577120 | 9210 | 9200 | 9210 | 9200 | 728 |
| 350 | 20230816 | 140400 | 8555872430 | 9210 | 9220 | 9220 | 9200 | 1485 |
| 351 | 20230816 | 140300 | 8542208060 | 9220 | 9210 | 9220 | 9210 | 480 |
| 352 | 20230816 | 140200 | 8537787050 | 9230 | 9230 | 9230 | 9210 | 76 |
| 353 | 20230816 | 140100 | 8537086480 | 9210 | 9220 | 9220 | 9200 | 1800 |
| 354 | 20230816 | 140000 | 8520495690 | 9220 | 9200 | 9220 | 9190 | 911 |
| 355 | 20230816 | 135900 | 8512115500 | 9190 | 9200 | 9200 | 9190 | 988 |
| 356 | 20230816 | 135800 | 8503027270 | 9200 | 9200 | 9220 | 9200 | 1403 |
| 357 | 20230816 | 135700 | 8490118330 | 9190 | 9220 | 9220 | 9190 | 1413 |
| 358 | 20230816 | 135600 | 8477109450 | 9220 | 9220 | 9220 | 9200 | 466 |
| 359 | 20230816 | 135500 | 8472821110 | 9220 | 9210 | 9220 | 9210 | 659 |
| 360 | 20230816 | 135400 | 8466751420 | 9210 | 9200 | 9210 | 9200 | 881 |
| 361 | 20230816 | 135300 | 8458644690 | 9200 | 9190 | 9210 | 9190 | 495 |
| 362 | 20230816 | 135200 | 8454087240 | 9190 | 9200 | 9210 | 9190 | 4743 |
| 363 | 20230816 | 135100 | 8410491980 | 9200 | 9190 | 9200 | 9190 | 813 |
| 364 | 20230816 | 135000 | 8403014540 | 9200 | 9210 | 9210 | 9190 | 2207 |
| 365 | 20230816 | 134900 | 8382722610 | 9210 | 9240 | 9240 | 9210 | 1420 |
| 366 | 20230816 | 134800 | 8369628580 | 9240 | 9240 | 9240 | 9230 | 106 |
| 367 | 20230816 | 134700 | 8368649220 | 9240 | 9240 | 9240 | 9200 | 977 |
| 368 | 20230816 | 134600 | 8359659100 | 9200 | 9210 | 9230 | 9190 | 2141 |
| 369 | 20230816 | 134500 | 8339971790 | 9210 | 9200 | 9230 | 9200 | 660 |
| 370 | 20230816 | 134400 | 8333898010 | 9220 | 9220 | 9230 | 9200 | 6759 |
| 371 | 20230816 | 134300 | 8271687270 | 9230 | 9240 | 9240 | 9220 | 400 |
| 372 | 20230816 | 134200 | 8267998800 | 9240 | 9230 | 9240 | 9220 | 393 |
| 373 | 20230816 | 134100 | 8264373450 | 9230 | 9210 | 9230 | 9210 | 495 |
| 374 | 20230816 | 134000 | 8259809270 | 9220 | 9220 | 9220 | 9220 | 1569 |
| 375 | 20230816 | 133900 | 8245343090 | 9210 | 9200 | 9220 | 9200 | 4699 |
| 376 | 20230816 | 133800 | 8202072160 | 9210 | 9220 | 9220 | 9200 | 8752 |
| 377 | 20230816 | 133700 | 8121479600 | 9220 | 9220 | 9230 | 9210 | 429 |
| 378 | 20230816 | 133600 | 8117522840 | 9220 | 9240 | 9240 | 9220 | 7125 |
| 379 | 20230816 | 133500 | 8051782060 | 9260 | 9250 | 9260 | 9230 | 2933 |
| 380 | 20230816 | 133400 | 8024671380 | 9260 | 9260 | 9260 | 9260 | 69 |
| 381 | 20230816 | 133300 | 8024032440 | 9260 | 9260 | 9270 | 9250 | 1486 |
| 382 | 20230816 | 133200 | 8010281780 | 9260 | 9260 | 9270 | 9250 | 73 |
| 383 | 20230816 | 133100 | 8009605730 | 9250 | 9270 | 9270 | 9250 | 248 |
| 384 | 20230816 | 133000 | 8007310570 | 9260 | 9270 | 9270 | 9240 | 342 |
| 385 | 20230816 | 132900 | 8004146130 | 9270 | 9260 | 9270 | 9250 | 779 |
| 386 | 20230816 | 132800 | 7996936670 | 9260 | 9260 | 9270 | 9260 | 1261 |
| 387 | 20230816 | 132700 | 7985259590 | 9260 | 9270 | 9270 | 9250 | 514 |
| 388 | 20230816 | 132600 | 7980500730 | 9270 | 9270 | 9270 | 9260 | 266 |
| 389 | 20230816 | 132500 | 7978036160 | 9270 | 9260 | 9270 | 9260 | 585 |
| 390 | 20230816 | 132400 | 7972618890 | 9250 | 9250 | 9260 | 9250 | 558 |
| 391 | 20230816 | 132300 | 7967457150 | 9260 | 9270 | 9280 | 9250 | 2757 |
| 392 | 20230816 | 132200 | 7941903490 | 9270 | 9270 | 9270 | 9250 | 291 |
| 393 | 20230816 | 132100 | 7939206950 | 9270 | 9270 | 9270 | 9250 | 4404 |
| 394 | 20230816 | 132000 | 7898440870 | 9270 | 9260 | 9270 | 9250 | 949 |
| 395 | 20230816 | 131900 | 7889660150 | 9270 | 9270 | 9270 | 9260 | 541 |
| 396 | 20230816 | 131800 | 7884649970 | 9270 | 9250 | 9270 | 9250 | 355 |
| 397 | 20230816 | 131700 | 7881361900 | 9260 | 9270 | 9280 | 9260 | 384 |
| 398 | 20230816 | 131600 | 7877801760 | 9270 | 9280 | 9280 | 9270 | 177 |
| 399 | 20230816 | 131500 | 7876160320 | 9280 | 9270 | 9290 | 9250 | 1494 |
| 400 | 20230816 | 131400 | 7862313620 | 9270 | 9270 | 9270 | 9260 | 408 |
| 401 | 20230816 | 131300 | 7858531510 | 9270 | 9280 | 9290 | 9270 | 2467 |
| 402 | 20230816 | 131200 | 7835638720 | 9270 | 9270 | 9280 | 9270 | 108 |
| 403 | 20230816 | 131100 | 7834636680 | 9280 | 9280 | 9280 | 9260 | 327 |
| 404 | 20230816 | 131000 | 7831604150 | 9280 | 9250 | 9280 | 9250 | 1221 |
| 405 | 20230816 | 130900 | 7820307270 | 9260 | 9250 | 9280 | 9250 | 147 |
| 406 | 20230816 | 130800 | 7818945330 | 9280 | 9280 | 9280 | 9250 | 854 |
| 407 | 20230816 | 130700 | 7811029660 | 9280 | 9270 | 9280 | 9270 | 440 |
| 408 | 20230816 | 130600 | 7806950280 | 9270 | 9270 | 9270 | 9240 | 7824 |
| 409 | 20230816 | 130500 | 7734583560 | 9270 | 9260 | 9270 | 9260 | 123 |
| 410 | 20230816 | 130400 | 7733443860 | 9270 | 9270 | 9270 | 9260 | 160 |
| 411 | 20230816 | 130300 | 7731960710 | 9280 | 9270 | 9280 | 9250 | 133 |
| 412 | 20230816 | 130200 | 7730727370 | 9270 | 9280 | 9280 | 9270 | 23 |
| 413 | 20230816 | 130100 | 7730514140 | 9280 | 9270 | 9280 | 9250 | 677 |
| 414 | 20230816 | 130000 | 7724249690 | 9250 | 9250 | 9280 | 9250 | 488 |
| 415 | 20230816 | 125900 | 7719734730 | 9270 | 9280 | 9280 | 9250 | 2417 |
| 416 | 20230816 | 125800 | 7697366260 | 9280 | 9280 | 9290 | 9260 | 1162 |
| 417 | 20230816 | 125700 | 7686585330 | 9270 | 9270 | 9270 | 9270 | 1785 |
| 418 | 20230816 | 125600 | 7670038380 | 9270 | 9250 | 9270 | 9250 | 96 |
| 419 | 20230816 | 125500 | 7669149220 | 9250 | 9270 | 9270 | 9250 | 1347 |
| 420 | 20230816 | 125400 | 7656681800 | 9260 | 9260 | 9260 | 9260 | 248 |
| 421 | 20230816 | 125300 | 7654385320 | 9250 | 9250 | 9260 | 9250 | 110 |
| 422 | 20230816 | 125200 | 7653367710 | 9250 | 9250 | 9260 | 9240 | 162 |
| 423 | 20230816 | 125100 | 7651869090 | 9240 | 9260 | 9270 | 9240 | 4476 |
| 424 | 20230816 | 125000 | 7610452590 | 9260 | 9270 | 9270 | 9260 | 3715 |
| 425 | 20230816 | 124900 | 7576014880 | 9270 | 9280 | 9280 | 9270 | 555 |
| 426 | 20230816 | 124800 | 7570869780 | 9270 | 9280 | 9280 | 9270 | 2592 |
| 427 | 20230816 | 124700 | 7546816290 | 9290 | 9290 | 9290 | 9280 | 417 |
| 428 | 20230816 | 124600 | 7542942420 | 9290 | 9290 | 9290 | 9290 | 1 |
| 429 | 20230816 | 124500 | 7542933130 | 9290 | 9280 | 9290 | 9280 | 365 |
| 430 | 20230816 | 124400 | 7539543810 | 9280 | 9290 | 9290 | 9280 | 387 |
| 431 | 20230816 | 124300 | 7535949990 | 9280 | 9310 | 9310 | 9280 | 1215 |
| 432 | 20230816 | 124200 | 7524662310 | 9300 | 9300 | 9320 | 9300 | 655 |
| 433 | 20230816 | 124100 | 7518570140 | 9300 | 9310 | 9310 | 9300 | 316 |
| 434 | 20230816 | 124000 | 7515629340 | 9310 | 9310 | 9320 | 9310 | 111 |
| 435 | 20230816 | 123900 | 7514595820 | 9300 | 9310 | 9310 | 9300 | 49 |
| 436 | 20230816 | 123800 | 7514139720 | 9310 | 9310 | 9320 | 9310 | 79 |
| 437 | 20230816 | 123700 | 7513404110 | 9310 | 9320 | 9320 | 9310 | 303 |
| 438 | 20230816 | 123600 | 7510581180 | 9320 | 9290 | 9320 | 9290 | 74 |
| 439 | 20230816 | 123500 | 7509892170 | 9290 | 9290 | 9290 | 9290 | 35 |
| 440 | 20230816 | 123400 | 7509567020 | 9290 | 9310 | 9320 | 9290 | 1153 |
| 441 | 20230816 | 123300 | 7498849280 | 9320 | 9290 | 9320 | 9290 | 316 |
| 442 | 20230816 | 123200 | 7495906490 | 9310 | 9310 | 9310 | 9300 | 504 |
| 443 | 20230816 | 123100 | 7491216560 | 9320 | 9290 | 9320 | 9290 | 7 |
| 444 | 20230816 | 123000 | 7491151470 | 9290 | 9290 | 9320 | 9290 | 78 |
| 445 | 20230816 | 122900 | 7490425840 | 9290 | 9280 | 9290 | 9280 | 755 |
| 446 | 20230816 | 122800 | 7483412540 | 9280 | 9310 | 9320 | 9280 | 1244 |
| 447 | 20230816 | 122700 | 7471833190 | 9320 | 9280 | 9330 | 9280 | 647 |
| 448 | 20230816 | 122600 | 7465801760 | 9280 | 9280 | 9300 | 9280 | 449 |
| 449 | 20230816 | 122500 | 7461634550 | 9280 | 9280 | 9290 | 9280 | 3876 |
| 450 | 20230816 | 122400 | 7425655270 | 9290 | 9270 | 9290 | 9270 | 798 |
| 451 | 20230816 | 122300 | 7418248740 | 9270 | 9280 | 9280 | 9270 | 774 |
| 452 | 20230816 | 122200 | 7411072610 | 9290 | 9280 | 9290 | 9270 | 443 |
| 453 | 20230816 | 122100 | 7406963280 | 9280 | 9280 | 9290 | 9270 | 205 |
| 454 | 20230816 | 122000 | 7405060650 | 9270 | 9290 | 9290 | 9270 | 215 |
| 455 | 20230816 | 121900 | 7403065370 | 9290 | 9290 | 9290 | 9280 | 1925 |
| 456 | 20230816 | 121800 | 7385192720 | 9290 | 9310 | 9310 | 9290 | 753 |
| 457 | 20230816 | 121700 | 7378189630 | 9300 | 9310 | 9310 | 9300 | 599 |
| 458 | 20230816 | 121600 | 7372618890 | 9310 | 9310 | 9310 | 9300 | 30 |
| 459 | 20230816 | 121500 | 7372339640 | 9310 | 9280 | 9310 | 9280 | 553 |
| 460 | 20230816 | 121400 | 7367196380 | 9280 | 9290 | 9290 | 9280 | 269 |
| 461 | 20230816 | 121300 | 7364698740 | 9290 | 9300 | 9300 | 9290 | 222 |
| 462 | 20230816 | 121200 | 7362636070 | 9300 | 9280 | 9300 | 9270 | 241 |
| 463 | 20230816 | 121100 | 7360398340 | 9300 | 9300 | 9300 | 9270 | 453 |
| 464 | 20230816 | 121000 | 7356189940 | 9260 | 9300 | 9300 | 9260 | 2802 |
| 465 | 20230816 | 120900 | 7330185260 | 9300 | 9300 | 9320 | 9300 | 1807 |
| 466 | 20230816 | 120800 | 7313370960 | 9300 | 9300 | 9300 | 9300 | 73 |
| 467 | 20230816 | 120700 | 7312692060 | 9300 | 9310 | 9310 | 9280 | 149 |
| 468 | 20230816 | 120600 | 7311307080 | 9310 | 9300 | 9310 | 9290 | 564 |
| 469 | 20230816 | 120500 | 7306066360 | 9290 | 9300 | 9300 | 9290 | 187 |
| 470 | 20230816 | 120400 | 7304327320 | 9290 | 9280 | 9290 | 9280 | 10 |
| 471 | 20230816 | 120300 | 7304234470 | 9300 | 9290 | 9310 | 9280 | 1475 |
| 472 | 20230816 | 120200 | 7290522590 | 9280 | 9290 | 9290 | 9280 | 161 |
| 473 | 20230816 | 120100 | 7289028380 | 9290 | 9300 | 9300 | 9290 | 141 |
| 474 | 20230816 | 120000 | 7287718280 | 9310 | 9310 | 9310 | 9310 | 65 |
| 475 | 20230816 | 115900 | 7287113130 | 9310 | 9330 | 9330 | 9270 | 260 |
| 476 | 20230816 | 115800 | 7284697510 | 9330 | 9290 | 9340 | 9270 | 658 |
| 477 | 20230816 | 115700 | 7278564880 | 9250 | 9240 | 9250 | 9240 | 3746 |
| 478 | 20230816 | 115600 | 7243918160 | 9250 | 9300 | 9300 | 9240 | 4433 |
| 479 | 20230816 | 115500 | 7202873420 | 9320 | 9300 | 9330 | 9290 | 672 |
| 480 | 20230816 | 115400 | 7196613800 | 9260 | 9270 | 9290 | 9260 | 534 |
| 481 | 20230816 | 115300 | 7191662910 | 9270 | 9280 | 9290 | 9270 | 639 |
| 482 | 20230816 | 115200 | 7185736840 | 9300 | 9280 | 9300 | 9270 | 3016 |
| 483 | 20230816 | 115100 | 7157715350 | 9290 | 9270 | 9290 | 9260 | 2872 |
| 484 | 20230816 | 115000 | 7131103930 | 9270 | 9240 | 9310 | 9240 | 227 |
| 485 | 20230816 | 114900 | 7128996680 | 9240 | 9250 | 9310 | 9220 | 3841 |
| 486 | 20230816 | 114800 | 7093522520 | 9220 | 9270 | 9270 | 9220 | 11493 |
| 487 | 20230816 | 114700 | 6987381380 | 9270 | 9220 | 9270 | 9220 | 6825 |
| 488 | 20230816 | 114600 | 6924308460 | 9220 | 9240 | 9260 | 9220 | 4912 |
| 489 | 20230816 | 114500 | 6878973330 | 9210 | 9330 | 9330 | 9210 | 15552 |
| 490 | 20230816 | 114400 | 6734653550 | 9330 | 9420 | 9420 | 9330 | 20376 |
| 491 | 20230816 | 114300 | 6543729920 | 9420 | 9460 | 9480 | 9410 | 5143 |
| 492 | 20230816 | 114200 | 6495308130 | 9460 | 9460 | 9470 | 9430 | 120 |
| 493 | 20230816 | 114100 | 6494172910 | 9420 | 9410 | 9470 | 9410 | 748 |
| 494 | 20230816 | 114000 | 6487127130 | 9410 | 9470 | 9480 | 9410 | 6744 |
| 495 | 20230816 | 113900 | 6423474630 | 9490 | 9490 | 9500 | 9470 | 1390 |
| 496 | 20230816 | 113800 | 6410300540 | 9490 | 9540 | 9540 | 9490 | 1689 |
| 497 | 20230816 | 113700 | 6394243330 | 9530 | 9510 | 9540 | 9510 | 440 |
| 498 | 20230816 | 113600 | 6390053910 | 9520 | 9530 | 9530 | 9510 | 449 |
| 499 | 20230816 | 113500 | 6385780730 | 9530 | 9520 | 9530 | 9500 | 491 |
| 500 | 20230816 | 113400 | 6381108290 | 9520 | 9520 | 9520 | 9510 | 195 |
| 501 | 20230816 | 113300 | 6379251930 | 9520 | 9500 | 9530 | 9500 | 570 |
| 502 | 20230816 | 113200 | 6373828460 | 9500 | 9550 | 9550 | 9500 | 1455 |
| 503 | 20230816 | 113100 | 6360001580 | 9550 | 9510 | 9550 | 9510 | 646 |
| 504 | 20230816 | 113000 | 6353840640 | 9510 | 9540 | 9560 | 9500 | 2370 |
| 505 | 20230816 | 112900 | 6331252650 | 9540 | 9530 | 9540 | 9520 | 487 |
| 506 | 20230816 | 112800 | 6326611240 | 9540 | 9540 | 9540 | 9500 | 850 |
| 507 | 20230816 | 112700 | 6318520150 | 9540 | 9550 | 9560 | 9540 | 437 |
| 508 | 20230816 | 112600 | 6314349340 | 9560 | 9560 | 9580 | 9550 | 439 |
| 509 | 20230816 | 112500 | 6310153840 | 9560 | 9550 | 9580 | 9540 | 1020 |
| 510 | 20230816 | 112400 | 6300414130 | 9550 | 9590 | 9590 | 9550 | 284 |
| 511 | 20230816 | 112300 | 6297699980 | 9530 | 9590 | 9600 | 9530 | 6276 |
| 512 | 20230816 | 112200 | 6237552180 | 9590 | 9600 | 9600 | 9540 | 5736 |
| 513 | 20230816 | 112100 | 6182713790 | 9600 | 9600 | 9620 | 9590 | 4730 |
| 514 | 20230816 | 112000 | 6137298580 | 9590 | 9600 | 9620 | 9590 | 3149 |
| 515 | 20230816 | 111900 | 6107054260 | 9600 | 9580 | 9610 | 9550 | 6835 |
| 516 | 20230816 | 111800 | 6041546570 | 9580 | 9490 | 9590 | 9490 | 5145 |
| 517 | 20230816 | 111700 | 5992371760 | 9500 | 9490 | 9500 | 9480 | 1698 |
| 518 | 20230816 | 111600 | 5976269240 | 9490 | 9550 | 9550 | 9490 | 4564 |
| 519 | 20230816 | 111500 | 5932843610 | 9550 | 9520 | 9550 | 9520 | 3775 |
| 520 | 20230816 | 111400 | 5896859890 | 9530 | 9480 | 9550 | 9470 | 7204 |
| 521 | 20230816 | 111300 | 5828270660 | 9480 | 9480 | 9480 | 9470 | 1949 |
| 522 | 20230816 | 111200 | 5809803160 | 9480 | 9440 | 9480 | 9430 | 4472 |
| 523 | 20230816 | 111100 | 5767570850 | 9440 | 9430 | 9440 | 9430 | 2060 |
| 524 | 20230816 | 111000 | 5748144000 | 9430 | 9430 | 9430 | 9420 | 1480 |
| 525 | 20230816 | 110900 | 5734187640 | 9430 | 9410 | 9430 | 9410 | 1914 |
| 526 | 20230816 | 110800 | 5716167200 | 9410 | 9400 | 9410 | 9400 | 1888 |
| 527 | 20230816 | 110700 | 5698419110 | 9390 | 9400 | 9400 | 9380 | 579 |
| 528 | 20230816 | 110600 | 5692985930 | 9400 | 9390 | 9400 | 9380 | 874 |
| 529 | 20230816 | 110500 | 5684776880 | 9390 | 9380 | 9390 | 9370 | 27 |
| 530 | 20230816 | 110400 | 5684523490 | 9400 | 9380 | 9400 | 9380 | 194 |
| 531 | 20230816 | 110300 | 5682701900 | 9380 | 9370 | 9380 | 9360 | 582 |
| 532 | 20230816 | 110200 | 5677248470 | 9370 | 9380 | 9380 | 9360 | 333 |
| 533 | 20230816 | 110100 | 5674129130 | 9360 | 9390 | 9390 | 9360 | 1899 |
| 534 | 20230816 | 110000 | 5656344000 | 9380 | 9390 | 9390 | 9380 | 760 |
| 535 | 20230816 | 105900 | 5649209470 | 9370 | 9370 | 9400 | 9370 | 1341 |
| 536 | 20230816 | 105800 | 5636643960 | 9390 | 9400 | 9400 | 9370 | 3696 |
| 537 | 20230816 | 105700 | 5601949590 | 9400 | 9380 | 9410 | 9370 | 2253 |
| 538 | 20230816 | 105600 | 5580778210 | 9370 | 9410 | 9410 | 9360 | 4752 |
| 539 | 20230816 | 105500 | 5536200380 | 9400 | 9410 | 9450 | 9400 | 1055 |
| 540 | 20230816 | 105400 | 5526261500 | 9420 | 9400 | 9420 | 9400 | 1886 |
| 541 | 20230816 | 105300 | 5508499110 | 9400 | 9390 | 9400 | 9390 | 1269 |
| 542 | 20230816 | 105200 | 5496572420 | 9390 | 9390 | 9400 | 9370 | 2209 |
| 543 | 20230816 | 105100 | 5475830250 | 9390 | 9390 | 9400 | 9370 | 3612 |
| 544 | 20230816 | 105000 | 5441939680 | 9390 | 9400 | 9420 | 9390 | 1062 |
| 545 | 20230816 | 104900 | 5431937960 | 9400 | 9390 | 9420 | 9380 | 2885 |
| 546 | 20230816 | 104800 | 5404835080 | 9380 | 9420 | 9420 | 9380 | 6490 |
| 547 | 20230816 | 104700 | 5343823760 | 9420 | 9450 | 9480 | 9420 | 8524 |
| 548 | 20230816 | 104600 | 5263402240 | 9450 | 9470 | 9480 | 9450 | 2744 |
| 549 | 20230816 | 104500 | 5237453370 | 9480 | 9480 | 9490 | 9460 | 334 |
| 550 | 20230816 | 104400 | 5234289210 | 9480 | 9480 | 9500 | 9470 | 1321 |
| 551 | 20230816 | 104300 | 5221768080 | 9480 | 9470 | 9490 | 9470 | 79 |
| 552 | 20230816 | 104200 | 5221019760 | 9490 | 9460 | 9500 | 9450 | 864 |
| 553 | 20230816 | 104100 | 5212847750 | 9460 | 9470 | 9500 | 9460 | 1823 |
| 554 | 20230816 | 104000 | 5195589280 | 9470 | 9450 | 9510 | 9450 | 1246 |
| 555 | 20230816 | 103900 | 5183788250 | 9440 | 9440 | 9460 | 9430 | 782 |
| 556 | 20230816 | 103800 | 5176406910 | 9440 | 9460 | 9460 | 9420 | 5643 |
| 557 | 20230816 | 103700 | 5123155500 | 9460 | 9460 | 9470 | 9450 | 2041 |
| 558 | 20230816 | 103600 | 5103858720 | 9460 | 9460 | 9500 | 9450 | 1730 |
| 559 | 20230816 | 103500 | 5087486600 | 9450 | 9470 | 9500 | 9440 | 982 |
| 560 | 20230816 | 103400 | 5078193510 | 9500 | 9490 | 9500 | 9450 | 825 |
| 561 | 20230816 | 103300 | 5070376260 | 9500 | 9500 | 9500 | 9470 | 581 |
| 562 | 20230816 | 103200 | 5064859290 | 9500 | 9480 | 9510 | 9440 | 4914 |
| 563 | 20230816 | 103100 | 5018408730 | 9480 | 9480 | 9530 | 9460 | 2601 |
| 564 | 20230816 | 103000 | 4993762490 | 9480 | 9530 | 9540 | 9460 | 4030 |
| 565 | 20230816 | 102900 | 4955485480 | 9530 | 9490 | 9530 | 9490 | 713 |
| 566 | 20230816 | 102800 | 4948708250 | 9490 | 9530 | 9530 | 9490 | 8824 |
| 567 | 20230816 | 102700 | 4864846590 | 9530 | 9560 | 9590 | 9520 | 7973 |
| 568 | 20230816 | 102600 | 4788773120 | 9570 | 9610 | 9610 | 9570 | 1482 |
| 569 | 20230816 | 102500 | 4774572580 | 9620 | 9610 | 9620 | 9600 | 5036 |
| 570 | 20230816 | 102400 | 4726206470 | 9610 | 9600 | 9620 | 9590 | 1436 |
| 571 | 20230816 | 102300 | 4712419230 | 9580 | 9600 | 9630 | 9570 | 2828 |
| 572 | 20230816 | 102200 | 4685308250 | 9630 | 9640 | 9640 | 9590 | 2584 |
| 573 | 20230816 | 102100 | 4660458460 | 9640 | 9640 | 9650 | 9640 | 8017 |
| 574 | 20230816 | 102000 | 4583130310 | 9650 | 9600 | 9660 | 9600 | 9032 |
| 575 | 20230816 | 101900 | 4496087650 | 9590 | 9570 | 9610 | 9570 | 3393 |
| 576 | 20230816 | 101800 | 4463530580 | 9570 | 9590 | 9600 | 9570 | 2970 |
| 577 | 20230816 | 101700 | 4435089680 | 9590 | 9590 | 9590 | 9570 | 801 |
| 578 | 20230816 | 101600 | 4427411640 | 9590 | 9610 | 9610 | 9590 | 1985 |
| 579 | 20230816 | 101500 | 4408359160 | 9610 | 9580 | 9610 | 9580 | 754 |
| 580 | 20230816 | 101400 | 4401121160 | 9590 | 9580 | 9590 | 9570 | 1697 |
| 581 | 20230816 | 101300 | 4384867910 | 9580 | 9610 | 9620 | 9580 | 5362 |
| 582 | 20230816 | 101200 | 4333384380 | 9590 | 9550 | 9610 | 9540 | 1434 |
| 583 | 20230816 | 101100 | 4319632980 | 9550 | 9550 | 9550 | 9530 | 817 |
| 584 | 20230816 | 101000 | 4311831870 | 9550 | 9540 | 9550 | 9510 | 2606 |
| 585 | 20230816 | 100900 | 4286990030 | 9550 | 9550 | 9550 | 9540 | 1861 |
| 586 | 20230816 | 100800 | 4269217660 | 9550 | 9550 | 9550 | 9540 | 50 |
| 587 | 20230816 | 100700 | 4268740190 | 9550 | 9560 | 9560 | 9490 | 4202 |
| 588 | 20230816 | 100600 | 4228798920 | 9560 | 9550 | 9570 | 9540 | 1981 |
| 589 | 20230816 | 100500 | 4209882500 | 9560 | 9570 | 9580 | 9560 | 2421 |
| 590 | 20230816 | 100400 | 4186727310 | 9580 | 9600 | 9610 | 9570 | 6868 |
| 591 | 20230816 | 100300 | 4120841270 | 9600 | 9660 | 9660 | 9590 | 12616 |
| 592 | 20230816 | 100200 | 3999483710 | 9660 | 9580 | 9680 | 9580 | 14270 |
| 593 | 20230816 | 100100 | 3861760450 | 9610 | 9590 | 9610 | 9550 | 5844 |
| 594 | 20230816 | 100000 | 3805740350 | 9590 | 9470 | 9590 | 9470 | 7847 |
| 595 | 20230816 | 095900 | 3730931380 | 9470 | 9510 | 9510 | 9450 | 3129 |
| 596 | 20230816 | 095800 | 3701319590 | 9510 | 9550 | 9570 | 9460 | 5609 |
| 597 | 20230816 | 095700 | 3647920860 | 9550 | 9550 | 9580 | 9520 | 11196 |
| 598 | 20230816 | 095600 | 3541041390 | 9560 | 9590 | 9590 | 9500 | 8543 |
| 599 | 20230816 | 095500 | 3459565930 | 9590 | 9430 | 9650 | 9380 | 24775 |
| 600 | 20230816 | 095400 | 3223340170 | 9430 | 9380 | 9430 | 9360 | 1704 |
| 601 | 20230816 | 095300 | 3207351520 | 9380 | 9410 | 9460 | 9350 | 11547 |
| 602 | 20230816 | 095200 | 3098893560 | 9400 | 9420 | 9460 | 9400 | 6232 |
| 603 | 20230816 | 095100 | 3040230070 | 9420 | 9450 | 9450 | 9420 | 6293 |
| 604 | 20230816 | 095000 | 2980943070 | 9460 | 9420 | 9460 | 9420 | 2149 |
| 605 | 20230816 | 094900 | 2960667900 | 9420 | 9430 | 9430 | 9410 | 3835 |
| 606 | 20230816 | 094800 | 2924542130 | 9430 | 9400 | 9430 | 9400 | 2503 |
| 607 | 20230816 | 094700 | 2900996900 | 9430 | 9440 | 9460 | 9400 | 5999 |
| 608 | 20230816 | 094600 | 2844486970 | 9450 | 9460 | 9480 | 9450 | 3703 |
| 609 | 20230816 | 094500 | 2809432830 | 9450 | 9450 | 9460 | 9430 | 1752 |
| 610 | 20230816 | 094400 | 2792890600 | 9440 | 9430 | 9440 | 9420 | 2668 |
| 611 | 20230816 | 094300 | 2767735090 | 9420 | 9440 | 9440 | 9420 | 897 |
| 612 | 20230816 | 094200 | 2759279320 | 9450 | 9420 | 9460 | 9420 | 2850 |
| 613 | 20230816 | 094100 | 2732406030 | 9420 | 9470 | 9470 | 9420 | 2049 |
| 614 | 20230816 | 094000 | 2713072360 | 9470 | 9480 | 9480 | 9450 | 15708 |
| 615 | 20230816 | 093900 | 2564520970 | 9460 | 9470 | 9480 | 9450 | 6116 |
| 616 | 20230816 | 093800 | 2506647880 | 9470 | 9520 | 9540 | 9470 | 3781 |
| 617 | 20230816 | 093700 | 2470741960 | 9520 | 9540 | 9610 | 9520 | 3693 |
| 618 | 20230816 | 093600 | 2435498290 | 9540 | 9600 | 9630 | 9540 | 5279 |
| 619 | 20230816 | 093500 | 2384950940 | 9590 | 9560 | 9590 | 9550 | 5988 |
| 620 | 20230816 | 093400 | 2327697000 | 9560 | 9630 | 9660 | 9560 | 6694 |
| 621 | 20230816 | 093300 | 2263442540 | 9660 | 9720 | 9720 | 9630 | 7666 |
| 622 | 20230816 | 093200 | 2189274410 | 9710 | 9640 | 9710 | 9640 | 10344 |
| 623 | 20230816 | 093100 | 2089001470 | 9640 | 9660 | 9680 | 9600 | 9395 |
| 624 | 20230816 | 093000 | 1998402220 | 9670 | 9670 | 9730 | 9660 | 33889 |
| 625 | 20230816 | 092900 | 1669779610 | 9670 | 9580 | 9690 | 9570 | 31925 |
| 626 | 20230816 | 092800 | 1362916800 | 9580 | 9510 | 9580 | 9510 | 13508 |
| 627 | 20230816 | 092700 | 1234001580 | 9510 | 9520 | 9520 | 9490 | 1138 |
| 628 | 20230816 | 092600 | 1223179330 | 9510 | 9500 | 9520 | 9490 | 7305 |
| 629 | 20230816 | 092500 | 1153735190 | 9500 | 9480 | 9500 | 9480 | 2896 |
| 630 | 20230816 | 092400 | 1126231530 | 9480 | 9480 | 9480 | 9480 | 1111 |
| 631 | 20230816 | 092300 | 1115699250 | 9490 | 9490 | 9500 | 9480 | 3599 |
| 632 | 20230816 | 092200 | 1081528090 | 9490 | 9480 | 9490 | 9470 | 1930 |
| 633 | 20230816 | 092100 | 1063229080 | 9490 | 9490 | 9510 | 9450 | 8600 |
| 634 | 20230816 | 092000 | 981578840 | 9480 | 9420 | 9480 | 9420 | 6309 |
| 635 | 20230816 | 091900 | 921952970 | 9450 | 9400 | 9450 | 9400 | 1753 |
| 636 | 20230816 | 091800 | 905456620 | 9390 | 9400 | 9410 | 9350 | 2940 |
| 637 | 20230816 | 091700 | 877831710 | 9350 | 9370 | 9400 | 9340 | 4259 |
| 638 | 20230816 | 091600 | 837926840 | 9360 | 9370 | 9370 | 9340 | 4297 |
| 639 | 20230816 | 091500 | 797701270 | 9390 | 9400 | 9400 | 9370 | 4587 |
| 640 | 20230816 | 091400 | 754653870 | 9400 | 9450 | 9450 | 9400 | 1719 |
| 641 | 20230816 | 091300 | 738481780 | 9450 | 9420 | 9450 | 9390 | 5392 |
| 642 | 20230816 | 091200 | 687673150 | 9420 | 9420 | 9420 | 9400 | 2083 |
| 643 | 20230816 | 091100 | 668066980 | 9420 | 9420 | 9420 | 9380 | 2270 |
| 644 | 20230816 | 091000 | 646728600 | 9420 | 9400 | 9420 | 9390 | 1932 |
| 645 | 20230816 | 090900 | 628560470 | 9410 | 9500 | 9500 | 9400 | 2934 |
| 646 | 20230816 | 090800 | 600848330 | 9500 | 9430 | 9500 | 9430 | 2958 |
| 647 | 20230816 | 090700 | 572849310 | 9460 | 9480 | 9510 | 9440 | 10244 |
| 648 | 20230816 | 090600 | 475686830 | 9480 | 9450 | 9490 | 9430 | 6007 |
| 649 | 20230816 | 090500 | 418906190 | 9420 | 9380 | 9450 | 9380 | 2800 |
| 650 | 20230816 | 090400 | 392525400 | 9350 | 9380 | 9410 | 9340 | 2795 |
| 651 | 20230816 | 090300 | 366336200 | 9380 | 9450 | 9490 | 9350 | 5491 |
| 652 | 20230816 | 090200 | 314654380 | 9440 | 9300 | 9500 | 9300 | 6888 |
| 653 | 20230816 | 090100 | 249845590 | 9270 | 9390 | 9390 | 9180 | 10522 |
| 654 | 20230816 | 090000 | 151885470 | 9380 | 9420 | 9420 | 9380 | 16072 |