32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 195100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 7708 |
| 3 | 20230818 | 195000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230818 | 194900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230818 | 194800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230818 | 194700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230818 | 194600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230818 | 194500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230818 | 194400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230818 | 194300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230818 | 194200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230818 | 194100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230818 | 194000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230818 | 193900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230818 | 193800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230818 | 193700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230818 | 193600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230818 | 193500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230818 | 193400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230818 | 193300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230818 | 193200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230818 | 193100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230818 | 193000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230818 | 192900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230818 | 192800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230818 | 192700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230818 | 192600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230818 | 192500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230818 | 192400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230818 | 192300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230818 | 192200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230818 | 192100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 7708 |
| 33 | 20230818 | 192000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230818 | 191900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230818 | 191800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230818 | 191700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230818 | 191600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230818 | 191500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230818 | 191400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230818 | 191300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230818 | 191200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230818 | 191100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230818 | 191000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230818 | 190900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230818 | 190800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230818 | 190700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230818 | 190600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230818 | 190500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230818 | 190400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230818 | 190300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230818 | 190200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230818 | 190100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230818 | 190000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230818 | 185900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230818 | 185800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230818 | 185700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230818 | 185600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230818 | 185500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230818 | 185400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230818 | 185300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230818 | 185200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230818 | 185100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 7708 |
| 63 | 20230818 | 185000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230818 | 184900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230818 | 184800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230818 | 184700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230818 | 184600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230818 | 184500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230818 | 184400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230818 | 184300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230818 | 184200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230818 | 184100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230818 | 184000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230818 | 183900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230818 | 183800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230818 | 183700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230818 | 183600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230818 | 183500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230818 | 183400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230818 | 183300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230818 | 183200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230818 | 183100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230818 | 183000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230818 | 182900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230818 | 182800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230818 | 182700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230818 | 182600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230818 | 182500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230818 | 182400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230818 | 182300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230818 | 182200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230818 | 182100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 7708 |
| 93 | 20230818 | 182000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230818 | 181900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230818 | 181800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230818 | 181700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230818 | 181600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230818 | 181500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230818 | 181400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230818 | 181300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230818 | 181200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230818 | 181100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230818 | 181000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230818 | 180900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230818 | 180800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230818 | 180700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230818 | 180600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230818 | 180500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230818 | 180400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230818 | 180300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230818 | 180200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230818 | 180100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230818 | 180000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230818 | 175900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230818 | 175800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230818 | 175700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230818 | 175600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230818 | 175500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230818 | 175400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230818 | 175300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230818 | 175200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230818 | 175100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 7708 |
| 123 | 20230818 | 175000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230818 | 174900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230818 | 174800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230818 | 174700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230818 | 174600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230818 | 174500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230818 | 174400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230818 | 174300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230818 | 174200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230818 | 174100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230818 | 174000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230818 | 173900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230818 | 173800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230818 | 173700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230818 | 173600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230818 | 173500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230818 | 173400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230818 | 173300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230818 | 173200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230818 | 173100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230818 | 173000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230818 | 172900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230818 | 172800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230818 | 172700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230818 | 172600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230818 | 172500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230818 | 172400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230818 | 172300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230818 | 172200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230818 | 172100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 7708 |
| 153 | 20230818 | 172000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230818 | 171900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230818 | 171800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230818 | 171700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230818 | 171600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230818 | 171500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230818 | 171400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230818 | 171300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230818 | 171200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230818 | 171100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230818 | 171000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230818 | 170900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230818 | 170800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230818 | 170700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230818 | 170600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230818 | 170500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230818 | 170400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230818 | 170300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230818 | 170200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230818 | 170100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230818 | 170000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230818 | 165900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230818 | 165800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230818 | 165700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230818 | 165600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230818 | 165500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230818 | 165400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230818 | 165300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230818 | 165200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230818 | 165100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 7708 |
| 183 | 20230818 | 165000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230818 | 164900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230818 | 164800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230818 | 164700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230818 | 164600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230818 | 164500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230818 | 164400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230818 | 164300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230818 | 164200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230818 | 164100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230818 | 164000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230818 | 163900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230818 | 163800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230818 | 163700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230818 | 163600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230818 | 163500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230818 | 163400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230818 | 163300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230818 | 163200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230818 | 163100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230818 | 163000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230818 | 162900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230818 | 162800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230818 | 162700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230818 | 162600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230818 | 162500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230818 | 162400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230818 | 162300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230818 | 162200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230818 | 162100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 7708 |
| 213 | 20230818 | 162000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230818 | 161900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230818 | 161800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230818 | 161700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230818 | 161600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230818 | 161500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230818 | 161400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230818 | 161300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230818 | 161200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230818 | 161100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230818 | 161000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230818 | 160900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20230818 | 160800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20230818 | 160700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20230818 | 160600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20230818 | 160500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20230818 | 160400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20230818 | 160300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20230818 | 160200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20230818 | 160100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20230818 | 160000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20230818 | 155900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20230818 | 155800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20230818 | 155700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20230818 | 155600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20230818 | 155500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20230818 | 155400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20230818 | 155300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20230818 | 155200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20230818 | 155100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 7708 |
| 243 | 20230818 | 155000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20230818 | 154900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20230818 | 154800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20230818 | 154700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20230818 | 154600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20230818 | 154500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20230818 | 154400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20230818 | 154300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20230818 | 154200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20230818 | 154100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20230818 | 154000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20230818 | 153900 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20230818 | 153800 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20230818 | 153700 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20230818 | 153600 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20230818 | 153500 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20230818 | 153400 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20230818 | 153300 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20230818 | 153200 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20230818 | 153100 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20230818 | 153000 | 4894392100 | 9150 | 9150 | 9150 | 9150 | 7708 |
| 264 | 20230818 | 152900 | 4823863900 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20230818 | 152800 | 4823863900 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20230818 | 152700 | 4823863900 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20230818 | 152600 | 4823863900 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20230818 | 152500 | 4823863900 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20230818 | 152400 | 4823863900 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20230818 | 152300 | 4823863900 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20230818 | 152200 | 4823863900 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20230818 | 152100 | 4823863900 | 9170 | 9170 | 9170 | 9170 | 0 |
| 273 | 20230818 | 152000 | 4823863900 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20230818 | 151900 | 4823863900 | 9170 | 9170 | 9190 | 9160 | 2098 |
| 275 | 20230818 | 151800 | 4804616520 | 9160 | 9200 | 9200 | 9160 | 4315 |
| 276 | 20230818 | 151700 | 4765008070 | 9200 | 9210 | 9210 | 9190 | 4106 |
| 277 | 20230818 | 151600 | 4727238220 | 9210 | 9200 | 9220 | 9180 | 3336 |
| 278 | 20230818 | 151500 | 4696544850 | 9200 | 9200 | 9200 | 9180 | 4731 |
| 279 | 20230818 | 151400 | 4653034430 | 9190 | 9150 | 9200 | 9150 | 5978 |
| 280 | 20230818 | 151300 | 4598212100 | 9150 | 9150 | 9160 | 9150 | 525 |
| 281 | 20230818 | 151200 | 4593408330 | 9140 | 9150 | 9160 | 9140 | 2764 |
| 282 | 20230818 | 151100 | 4568120910 | 9150 | 9170 | 9180 | 9150 | 2623 |
| 283 | 20230818 | 151000 | 4544069420 | 9170 | 9170 | 9200 | 9170 | 4283 |
| 284 | 20230818 | 150900 | 4504716920 | 9180 | 9130 | 9180 | 9120 | 19179 |
| 285 | 20230818 | 150800 | 4329261350 | 9140 | 9110 | 9140 | 9110 | 5445 |
| 286 | 20230818 | 150700 | 4279606310 | 9110 | 9090 | 9110 | 9090 | 2218 |
| 287 | 20230818 | 150600 | 4259431200 | 9100 | 9080 | 9100 | 9080 | 845 |
| 288 | 20230818 | 150500 | 4251751690 | 9080 | 9090 | 9090 | 9080 | 573 |
| 289 | 20230818 | 150400 | 4246546810 | 9090 | 9090 | 9090 | 9090 | 434 |
| 290 | 20230818 | 150300 | 4242601750 | 9090 | 9080 | 9090 | 9080 | 560 |
| 291 | 20230818 | 150200 | 4237515110 | 9080 | 9080 | 9080 | 9070 | 1085 |
| 292 | 20230818 | 150100 | 4227664310 | 9080 | 9080 | 9080 | 9070 | 158 |
| 293 | 20230818 | 150000 | 4226230100 | 9080 | 9070 | 9080 | 9070 | 535 |
| 294 | 20230818 | 145900 | 4221375810 | 9080 | 9080 | 9080 | 9080 | 363 |
| 295 | 20230818 | 145800 | 4218079770 | 9080 | 9080 | 9080 | 9070 | 615 |
| 296 | 20230818 | 145700 | 4212498570 | 9080 | 9070 | 9080 | 9070 | 507 |
| 297 | 20230818 | 145600 | 4207898410 | 9070 | 9070 | 9070 | 9060 | 494 |
| 298 | 20230818 | 145500 | 4203420990 | 9070 | 9080 | 9080 | 9070 | 554 |
| 299 | 20230818 | 145400 | 4198395540 | 9080 | 9090 | 9090 | 9070 | 1120 |
| 300 | 20230818 | 145300 | 4188229780 | 9090 | 9080 | 9090 | 9070 | 513 |
| 301 | 20230818 | 145200 | 4183571480 | 9080 | 9080 | 9080 | 9070 | 258 |
| 302 | 20230818 | 145100 | 4181228860 | 9080 | 9080 | 9080 | 9080 | 404 |
| 303 | 20230818 | 145000 | 4177560540 | 9080 | 9070 | 9080 | 9070 | 342 |
| 304 | 20230818 | 144900 | 4174455430 | 9080 | 9080 | 9080 | 9080 | 832 |
| 305 | 20230818 | 144800 | 4166900870 | 9080 | 9070 | 9080 | 9070 | 537 |
| 306 | 20230818 | 144700 | 4162029380 | 9070 | 9070 | 9070 | 9070 | 501 |
| 307 | 20230818 | 144600 | 4157485310 | 9070 | 9080 | 9080 | 9070 | 441 |
| 308 | 20230818 | 144500 | 4153484550 | 9080 | 9050 | 9080 | 9050 | 590 |
| 309 | 20230818 | 144400 | 4148139470 | 9050 | 9050 | 9050 | 9050 | 1007 |
| 310 | 20230818 | 144300 | 4139026120 | 9060 | 9060 | 9060 | 9060 | 69 |
| 311 | 20230818 | 144200 | 4138400980 | 9060 | 9050 | 9060 | 9050 | 529 |
| 312 | 20230818 | 144100 | 4133612880 | 9050 | 9050 | 9060 | 9050 | 944 |
| 313 | 20230818 | 144000 | 4125068830 | 9060 | 9070 | 9070 | 9050 | 333 |
| 314 | 20230818 | 143900 | 4122052410 | 9070 | 9040 | 9070 | 9040 | 364 |
| 315 | 20230818 | 143800 | 4118754770 | 9030 | 9070 | 9070 | 9030 | 650 |
| 316 | 20230818 | 143700 | 4112877930 | 9070 | 9080 | 9080 | 9070 | 386 |
| 317 | 20230818 | 143600 | 4109374370 | 9080 | 9070 | 9080 | 9070 | 295 |
| 318 | 20230818 | 143500 | 4106698530 | 9070 | 9070 | 9080 | 9070 | 188 |
| 319 | 20230818 | 143400 | 4104993180 | 9080 | 9070 | 9080 | 9060 | 565 |
| 320 | 20230818 | 143300 | 4099870950 | 9070 | 9080 | 9090 | 9070 | 331 |
| 321 | 20230818 | 143200 | 4096866050 | 9080 | 9080 | 9090 | 9070 | 467 |
| 322 | 20230818 | 143100 | 4092626040 | 9080 | 9080 | 9090 | 9080 | 252 |
| 323 | 20230818 | 143000 | 4090336750 | 9080 | 9070 | 9080 | 9060 | 347 |
| 324 | 20230818 | 142900 | 4087186440 | 9070 | 9080 | 9080 | 9070 | 213 |
| 325 | 20230818 | 142800 | 4085253400 | 9080 | 9080 | 9080 | 9070 | 324 |
| 326 | 20230818 | 142700 | 4082311530 | 9070 | 9080 | 9080 | 9070 | 316 |
| 327 | 20230818 | 142600 | 4079442780 | 9070 | 9070 | 9070 | 9070 | 769 |
| 328 | 20230818 | 142500 | 4072467950 | 9070 | 9060 | 9070 | 9030 | 543 |
| 329 | 20230818 | 142400 | 4067554880 | 9060 | 9070 | 9070 | 9060 | 205 |
| 330 | 20230818 | 142300 | 4065695840 | 9070 | 9060 | 9070 | 9030 | 957 |
| 331 | 20230818 | 142200 | 4057040330 | 9060 | 9030 | 9060 | 9030 | 142 |
| 332 | 20230818 | 142100 | 4055755570 | 9030 | 9040 | 9050 | 9010 | 937 |
| 333 | 20230818 | 142000 | 4047296310 | 9010 | 9050 | 9050 | 9010 | 1440 |
| 334 | 20230818 | 141900 | 4034314260 | 9030 | 9010 | 9050 | 9010 | 203 |
| 335 | 20230818 | 141800 | 4032482290 | 9010 | 9050 | 9070 | 9000 | 801 |
| 336 | 20230818 | 141700 | 4025251080 | 9000 | 9080 | 9080 | 8990 | 2500 |
| 337 | 20230818 | 141600 | 4002724500 | 9080 | 9040 | 9080 | 9030 | 114 |
| 338 | 20230818 | 141500 | 4001691800 | 9080 | 9040 | 9080 | 9000 | 17840 |
| 339 | 20230818 | 141400 | 3840997710 | 9040 | 9060 | 9070 | 9040 | 732 |
| 340 | 20230818 | 141300 | 3834375680 | 9060 | 9080 | 9080 | 9060 | 487 |
| 341 | 20230818 | 141200 | 3829958330 | 9080 | 9070 | 9080 | 9070 | 335 |
| 342 | 20230818 | 141100 | 3826918620 | 9060 | 9060 | 9070 | 9040 | 4096 |
| 343 | 20230818 | 141000 | 3789839090 | 9070 | 9080 | 9080 | 9070 | 378 |
| 344 | 20230818 | 140900 | 3786408260 | 9080 | 9090 | 9090 | 9070 | 1483 |
| 345 | 20230818 | 140800 | 3772954100 | 9090 | 9120 | 9120 | 9080 | 3862 |
| 346 | 20230818 | 140700 | 3737842640 | 9110 | 9100 | 9120 | 9100 | 890 |
| 347 | 20230818 | 140600 | 3729738810 | 9120 | 9110 | 9120 | 9100 | 521 |
| 348 | 20230818 | 140500 | 3724995090 | 9110 | 9120 | 9120 | 9110 | 381 |
| 349 | 20230818 | 140400 | 3721522440 | 9120 | 9130 | 9130 | 9110 | 1041 |
| 350 | 20230818 | 140300 | 3712030610 | 9140 | 9130 | 9140 | 9130 | 208 |
| 351 | 20230818 | 140200 | 3710129840 | 9130 | 9130 | 9130 | 9120 | 955 |
| 352 | 20230818 | 140100 | 3701413260 | 9130 | 9120 | 9130 | 9120 | 214 |
| 353 | 20230818 | 140000 | 3699460280 | 9130 | 9140 | 9140 | 9120 | 478 |
| 354 | 20230818 | 135900 | 3695093280 | 9140 | 9140 | 9140 | 9120 | 151 |
| 355 | 20230818 | 135800 | 3693714320 | 9140 | 9140 | 9140 | 9140 | 243 |
| 356 | 20230818 | 135700 | 3691493300 | 9110 | 9120 | 9140 | 9110 | 421 |
| 357 | 20230818 | 135600 | 3687649510 | 9130 | 9110 | 9130 | 9110 | 130 |
| 358 | 20230818 | 135500 | 3686464390 | 9110 | 9130 | 9130 | 9110 | 306 |
| 359 | 20230818 | 135400 | 3683672730 | 9100 | 9130 | 9130 | 9100 | 220 |
| 360 | 20230818 | 135300 | 3681665020 | 9120 | 9120 | 9120 | 9100 | 622 |
| 361 | 20230818 | 135200 | 3676001910 | 9130 | 9120 | 9130 | 9110 | 735 |
| 362 | 20230818 | 135100 | 3669300400 | 9130 | 9140 | 9140 | 9120 | 638 |
| 363 | 20230818 | 135000 | 3663476670 | 9150 | 9140 | 9150 | 9130 | 377 |
| 364 | 20230818 | 134900 | 3660032140 | 9140 | 9150 | 9150 | 9140 | 142 |
| 365 | 20230818 | 134800 | 3658733190 | 9150 | 9140 | 9150 | 9120 | 309 |
| 366 | 20230818 | 134700 | 3655908720 | 9140 | 9130 | 9150 | 9130 | 355 |
| 367 | 20230818 | 134600 | 3652663730 | 9130 | 9130 | 9160 | 9130 | 1217 |
| 368 | 20230818 | 134500 | 3641550270 | 9130 | 9140 | 9160 | 9110 | 414 |
| 369 | 20230818 | 134400 | 3637766190 | 9130 | 9150 | 9150 | 9130 | 474 |
| 370 | 20230818 | 134300 | 3633434520 | 9150 | 9160 | 9160 | 9140 | 212 |
| 371 | 20230818 | 134200 | 3631494600 | 9120 | 9170 | 9170 | 9120 | 391 |
| 372 | 20230818 | 134100 | 3627915700 | 9170 | 9160 | 9170 | 9160 | 117 |
| 373 | 20230818 | 134000 | 3626843560 | 9150 | 9160 | 9170 | 9150 | 303 |
| 374 | 20230818 | 133900 | 3624067110 | 9170 | 9130 | 9170 | 9110 | 509 |
| 375 | 20230818 | 133800 | 3619413870 | 9160 | 9150 | 9160 | 9150 | 1093 |
| 376 | 20230818 | 133700 | 3609404000 | 9150 | 9150 | 9150 | 9150 | 176 |
| 377 | 20230818 | 133600 | 3607793600 | 9160 | 9110 | 9160 | 9110 | 208 |
| 378 | 20230818 | 133500 | 3605889870 | 9110 | 9160 | 9160 | 9110 | 572 |
| 379 | 20230818 | 133400 | 3600667170 | 9160 | 9160 | 9160 | 9160 | 187 |
| 380 | 20230818 | 133300 | 3598954250 | 9160 | 9150 | 9160 | 9120 | 528 |
| 381 | 20230818 | 133200 | 3594128940 | 9150 | 9140 | 9150 | 9140 | 337 |
| 382 | 20230818 | 133100 | 3591047640 | 9150 | 9150 | 9150 | 9150 | 210 |
| 383 | 20230818 | 133000 | 3589126140 | 9150 | 9130 | 9150 | 9120 | 488 |
| 384 | 20230818 | 132900 | 3584665210 | 9140 | 9130 | 9140 | 9130 | 875 |
| 385 | 20230818 | 132800 | 3576674650 | 9140 | 9140 | 9150 | 9140 | 221 |
| 386 | 20230818 | 132700 | 3574652800 | 9150 | 9150 | 9150 | 9140 | 344 |
| 387 | 20230818 | 132600 | 3571507200 | 9150 | 9140 | 9150 | 9140 | 216 |
| 388 | 20230818 | 132500 | 3569531120 | 9150 | 9150 | 9150 | 9140 | 121 |
| 389 | 20230818 | 132400 | 3568424050 | 9150 | 9150 | 9150 | 9120 | 443 |
| 390 | 20230818 | 132300 | 3564373130 | 9140 | 9140 | 9150 | 9140 | 1252 |
| 391 | 20230818 | 132200 | 3552923010 | 9130 | 9130 | 9140 | 9130 | 235 |
| 392 | 20230818 | 132100 | 3550777070 | 9130 | 9120 | 9130 | 9120 | 214 |
| 393 | 20230818 | 132000 | 3548823480 | 9120 | 9120 | 9130 | 9120 | 451 |
| 394 | 20230818 | 131900 | 3544708070 | 9120 | 9140 | 9140 | 9120 | 233 |
| 395 | 20230818 | 131800 | 3542580330 | 9140 | 9140 | 9140 | 9140 | 599 |
| 396 | 20230818 | 131700 | 3537105470 | 9130 | 9150 | 9150 | 9130 | 674 |
| 397 | 20230818 | 131600 | 3530939470 | 9150 | 9150 | 9150 | 9150 | 121 |
| 398 | 20230818 | 131500 | 3529832320 | 9140 | 9140 | 9150 | 9140 | 381 |
| 399 | 20230818 | 131400 | 3526348680 | 9130 | 9150 | 9160 | 9130 | 332 |
| 400 | 20230818 | 131300 | 3523310000 | 9160 | 9160 | 9160 | 9150 | 276 |
| 401 | 20230818 | 131200 | 3520781860 | 9150 | 9140 | 9160 | 9140 | 295 |
| 402 | 20230818 | 131100 | 3518082870 | 9140 | 9150 | 9160 | 9140 | 445 |
| 403 | 20230818 | 131000 | 3514013740 | 9150 | 9160 | 9160 | 9150 | 341 |
| 404 | 20230818 | 130900 | 3510890730 | 9160 | 9150 | 9170 | 9150 | 310 |
| 405 | 20230818 | 130800 | 3508051760 | 9150 | 9160 | 9160 | 9140 | 298 |
| 406 | 20230818 | 130700 | 3505324290 | 9160 | 9160 | 9160 | 9160 | 166 |
| 407 | 20230818 | 130600 | 3503803730 | 9170 | 9170 | 9170 | 9160 | 306 |
| 408 | 20230818 | 130500 | 3500998090 | 9160 | 9160 | 9160 | 9150 | 271 |
| 409 | 20230818 | 130400 | 3498516060 | 9160 | 9160 | 9160 | 9150 | 284 |
| 410 | 20230818 | 130300 | 3495915930 | 9160 | 9160 | 9170 | 9150 | 537 |
| 411 | 20230818 | 130200 | 3490996800 | 9160 | 9160 | 9170 | 9150 | 167 |
| 412 | 20230818 | 130100 | 3489466770 | 9150 | 9150 | 9150 | 9150 | 44 |
| 413 | 20230818 | 130000 | 3489064170 | 9150 | 9160 | 9160 | 9150 | 385 |
| 414 | 20230818 | 125900 | 3485537800 | 9160 | 9140 | 9160 | 9140 | 312 |
| 415 | 20230818 | 125800 | 3482682620 | 9150 | 9140 | 9150 | 9140 | 451 |
| 416 | 20230818 | 125700 | 3478556970 | 9150 | 9140 | 9150 | 9140 | 262 |
| 417 | 20230818 | 125600 | 3476160120 | 9140 | 9140 | 9150 | 9140 | 268 |
| 418 | 20230818 | 125500 | 3473709160 | 9140 | 9120 | 9140 | 9120 | 68 |
| 419 | 20230818 | 125400 | 3473087990 | 9150 | 9150 | 9160 | 9140 | 518 |
| 420 | 20230818 | 125300 | 3468348490 | 9150 | 9140 | 9150 | 9120 | 122 |
| 421 | 20230818 | 125200 | 3467233090 | 9140 | 9140 | 9160 | 9120 | 238 |
| 422 | 20230818 | 125100 | 3465054930 | 9160 | 9140 | 9160 | 9140 | 2072 |
| 423 | 20230818 | 125000 | 3446089940 | 9140 | 9140 | 9150 | 9140 | 160 |
| 424 | 20230818 | 124900 | 3444626940 | 9140 | 9120 | 9140 | 9120 | 474 |
| 425 | 20230818 | 124800 | 3440297230 | 9140 | 9130 | 9140 | 9130 | 366 |
| 426 | 20230818 | 124700 | 3436954090 | 9130 | 9130 | 9130 | 9130 | 159 |
| 427 | 20230818 | 124600 | 3435502420 | 9120 | 9140 | 9140 | 9120 | 280 |
| 428 | 20230818 | 124500 | 3432946400 | 9140 | 9140 | 9150 | 9140 | 288 |
| 429 | 20230818 | 124400 | 3430311910 | 9140 | 9140 | 9150 | 9140 | 260 |
| 430 | 20230818 | 124300 | 3427934290 | 9140 | 9150 | 9150 | 9100 | 178 |
| 431 | 20230818 | 124200 | 3426307150 | 9150 | 9150 | 9150 | 9140 | 337 |
| 432 | 20230818 | 124100 | 3423224200 | 9150 | 9140 | 9150 | 9140 | 929 |
| 433 | 20230818 | 124000 | 3414732790 | 9140 | 9140 | 9140 | 9100 | 284 |
| 434 | 20230818 | 123900 | 3412139560 | 9140 | 9130 | 9140 | 9130 | 402 |
| 435 | 20230818 | 123800 | 3408465590 | 9140 | 9150 | 9150 | 9140 | 383 |
| 436 | 20230818 | 123700 | 3404964590 | 9140 | 9150 | 9150 | 9140 | 166 |
| 437 | 20230818 | 123600 | 3403446580 | 9150 | 9140 | 9150 | 9140 | 306 |
| 438 | 20230818 | 123500 | 3400646700 | 9140 | 9140 | 9150 | 9130 | 554 |
| 439 | 20230818 | 123400 | 3395582250 | 9150 | 9140 | 9150 | 9130 | 864 |
| 440 | 20230818 | 123300 | 3387684530 | 9140 | 9130 | 9140 | 9130 | 314 |
| 441 | 20230818 | 123200 | 3384816840 | 9120 | 9120 | 9120 | 9100 | 1007 |
| 442 | 20230818 | 123100 | 3375651660 | 9130 | 9130 | 9130 | 9130 | 329 |
| 443 | 20230818 | 123000 | 3372647890 | 9140 | 9130 | 9140 | 9120 | 556 |
| 444 | 20230818 | 122900 | 3367569410 | 9130 | 9120 | 9130 | 9120 | 978 |
| 445 | 20230818 | 122800 | 3358640500 | 9120 | 9120 | 9120 | 9100 | 341 |
| 446 | 20230818 | 122700 | 3355531120 | 9130 | 9120 | 9130 | 9120 | 275 |
| 447 | 20230818 | 122600 | 3353020990 | 9120 | 9110 | 9120 | 9110 | 494 |
| 448 | 20230818 | 122500 | 3348519220 | 9100 | 9110 | 9120 | 9100 | 407 |
| 449 | 20230818 | 122400 | 3344814050 | 9100 | 9120 | 9120 | 9100 | 1455 |
| 450 | 20230818 | 122300 | 3331568440 | 9120 | 9100 | 9120 | 9100 | 193 |
| 451 | 20230818 | 122200 | 3329809240 | 9120 | 9100 | 9130 | 9100 | 266 |
| 452 | 20230818 | 122100 | 3327384090 | 9100 | 9100 | 9130 | 9100 | 511 |
| 453 | 20230818 | 122000 | 3322730260 | 9080 | 9090 | 9100 | 9080 | 162 |
| 454 | 20230818 | 121900 | 3321257330 | 9100 | 9090 | 9100 | 9090 | 154 |
| 455 | 20230818 | 121800 | 3319855990 | 9090 | 9110 | 9110 | 9090 | 457 |
| 456 | 20230818 | 121700 | 3315695280 | 9110 | 9120 | 9120 | 9100 | 312 |
| 457 | 20230818 | 121600 | 3312852600 | 9110 | 9130 | 9140 | 9110 | 523 |
| 458 | 20230818 | 121500 | 3308076510 | 9130 | 9140 | 9140 | 9120 | 1359 |
| 459 | 20230818 | 121400 | 3295680710 | 9140 | 9140 | 9150 | 9120 | 604 |
| 460 | 20230818 | 121300 | 3290166170 | 9140 | 9140 | 9150 | 9140 | 600 |
| 461 | 20230818 | 121200 | 3284681790 | 9140 | 9140 | 9150 | 9140 | 1333 |
| 462 | 20230818 | 121100 | 3272497860 | 9140 | 9130 | 9140 | 9130 | 445 |
| 463 | 20230818 | 121000 | 3268433490 | 9130 | 9130 | 9130 | 9130 | 272 |
| 464 | 20230818 | 120900 | 3265950130 | 9120 | 9130 | 9130 | 9120 | 452 |
| 465 | 20230818 | 120800 | 3261826770 | 9130 | 9130 | 9130 | 9120 | 1420 |
| 466 | 20230818 | 120700 | 3248863170 | 9130 | 9120 | 9140 | 9120 | 2051 |
| 467 | 20230818 | 120600 | 3230145880 | 9120 | 9130 | 9140 | 9120 | 1049 |
| 468 | 20230818 | 120500 | 3220567510 | 9130 | 9100 | 9130 | 9100 | 1915 |
| 469 | 20230818 | 120400 | 3203102120 | 9100 | 9110 | 9110 | 9100 | 93 |
| 470 | 20230818 | 120300 | 3202255000 | 9110 | 9090 | 9120 | 9090 | 782 |
| 471 | 20230818 | 120200 | 3195136380 | 9090 | 9110 | 9110 | 9090 | 431 |
| 472 | 20230818 | 120100 | 3191213210 | 9110 | 9110 | 9120 | 9110 | 267 |
| 473 | 20230818 | 120000 | 3188779770 | 9110 | 9110 | 9120 | 9100 | 381 |
| 474 | 20230818 | 115900 | 3185308230 | 9110 | 9110 | 9120 | 9110 | 143 |
| 475 | 20230818 | 115800 | 3184005080 | 9110 | 9110 | 9110 | 9100 | 837 |
| 476 | 20230818 | 115700 | 3176380310 | 9110 | 9100 | 9110 | 9100 | 221 |
| 477 | 20230818 | 115600 | 3174367320 | 9110 | 9100 | 9110 | 9100 | 133 |
| 478 | 20230818 | 115500 | 3173155800 | 9100 | 9080 | 9110 | 9080 | 155 |
| 479 | 20230818 | 115400 | 3171744070 | 9080 | 9110 | 9110 | 9080 | 194 |
| 480 | 20230818 | 115300 | 3169978190 | 9110 | 9110 | 9120 | 9080 | 284 |
| 481 | 20230818 | 115200 | 3167390440 | 9100 | 9120 | 9120 | 9070 | 624 |
| 482 | 20230818 | 115100 | 3161706750 | 9120 | 9120 | 9130 | 9120 | 143 |
| 483 | 20230818 | 115000 | 3160402110 | 9120 | 9120 | 9130 | 9110 | 521 |
| 484 | 20230818 | 114900 | 3155647930 | 9130 | 9130 | 9130 | 9120 | 225 |
| 485 | 20230818 | 114800 | 3153594280 | 9130 | 9120 | 9130 | 9110 | 1824 |
| 486 | 20230818 | 114700 | 3136961390 | 9110 | 9090 | 9120 | 9090 | 677 |
| 487 | 20230818 | 114600 | 3130789090 | 9120 | 9090 | 9120 | 9070 | 1536 |
| 488 | 20230818 | 114500 | 3116823360 | 9080 | 9100 | 9100 | 9080 | 196 |
| 489 | 20230818 | 114400 | 3115041250 | 9060 | 9110 | 9110 | 9060 | 832 |
| 490 | 20230818 | 114300 | 3107490400 | 9100 | 9100 | 9110 | 9100 | 1019 |
| 491 | 20230818 | 114200 | 3098212880 | 9100 | 9070 | 9100 | 9070 | 2723 |
| 492 | 20230818 | 114100 | 3073462860 | 9070 | 9070 | 9080 | 9070 | 266 |
| 493 | 20230818 | 114000 | 3071047910 | 9070 | 9080 | 9080 | 9070 | 180 |
| 494 | 20230818 | 113900 | 3069413840 | 9070 | 9070 | 9080 | 9060 | 127 |
| 495 | 20230818 | 113800 | 3068261070 | 9070 | 9090 | 9090 | 9060 | 701 |
| 496 | 20230818 | 113700 | 3061900570 | 9090 | 9090 | 9100 | 9080 | 318 |
| 497 | 20230818 | 113600 | 3059010710 | 9100 | 9090 | 9100 | 9090 | 901 |
| 498 | 20230818 | 113500 | 3050812720 | 9090 | 9090 | 9090 | 9080 | 1156 |
| 499 | 20230818 | 113400 | 3040304990 | 9090 | 9090 | 9090 | 9090 | 178 |
| 500 | 20230818 | 113300 | 3038686970 | 9090 | 9090 | 9090 | 9080 | 408 |
| 501 | 20230818 | 113200 | 3034980250 | 9090 | 9090 | 9100 | 9080 | 420 |
| 502 | 20230818 | 113100 | 3031160510 | 9090 | 9070 | 9090 | 9060 | 2199 |
| 503 | 20230818 | 113000 | 3011190040 | 9070 | 9080 | 9080 | 9070 | 1403 |
| 504 | 20230818 | 112900 | 2998463480 | 9080 | 9060 | 9080 | 9060 | 1085 |
| 505 | 20230818 | 112800 | 2988622010 | 9070 | 9050 | 9070 | 9040 | 316 |
| 506 | 20230818 | 112700 | 2985761900 | 9060 | 9030 | 9060 | 9030 | 389 |
| 507 | 20230818 | 112600 | 2982242110 | 9040 | 9050 | 9060 | 9040 | 239 |
| 508 | 20230818 | 112500 | 2980078620 | 9050 | 9090 | 9090 | 9050 | 312 |
| 509 | 20230818 | 112400 | 2977251940 | 9090 | 9070 | 9090 | 9040 | 387 |
| 510 | 20230818 | 112300 | 2973742630 | 9090 | 9090 | 9090 | 9090 | 87 |
| 511 | 20230818 | 112200 | 2972951800 | 9030 | 9090 | 9110 | 9030 | 4702 |
| 512 | 20230818 | 112100 | 2930182810 | 9090 | 9030 | 9090 | 9030 | 1881 |
| 513 | 20230818 | 112000 | 2913108000 | 9030 | 9070 | 9080 | 9030 | 1884 |
| 514 | 20230818 | 111900 | 2896043710 | 9070 | 9070 | 9070 | 9070 | 480 |
| 515 | 20230818 | 111800 | 2891690110 | 9090 | 9050 | 9090 | 9050 | 1756 |
| 516 | 20230818 | 111700 | 2875748760 | 9060 | 9050 | 9080 | 9040 | 1965 |
| 517 | 20230818 | 111600 | 2857930800 | 9050 | 9060 | 9060 | 9050 | 197 |
| 518 | 20230818 | 111500 | 2856146370 | 9040 | 9070 | 9070 | 9040 | 1269 |
| 519 | 20230818 | 111400 | 2844655090 | 9060 | 9050 | 9080 | 9050 | 3787 |
| 520 | 20230818 | 111300 | 2810316170 | 9050 | 9040 | 9050 | 9030 | 1586 |
| 521 | 20230818 | 111200 | 2795965650 | 9040 | 9060 | 9060 | 9030 | 792 |
| 522 | 20230818 | 111100 | 2788793750 | 9060 | 9050 | 9060 | 9030 | 2310 |
| 523 | 20230818 | 111000 | 2767909520 | 9050 | 9030 | 9050 | 9010 | 2334 |
| 524 | 20230818 | 110900 | 2746794070 | 9010 | 9000 | 9050 | 9000 | 3959 |
| 525 | 20230818 | 110800 | 2711023940 | 8990 | 9020 | 9020 | 8990 | 325 |
| 526 | 20230818 | 110700 | 2708097530 | 9020 | 9020 | 9040 | 9020 | 529 |
| 527 | 20230818 | 110600 | 2703320590 | 9020 | 9040 | 9040 | 9010 | 3394 |
| 528 | 20230818 | 110500 | 2672688990 | 9040 | 9010 | 9040 | 9010 | 1430 |
| 529 | 20230818 | 110400 | 2659790300 | 9010 | 8960 | 9040 | 8960 | 7385 |
| 530 | 20230818 | 110300 | 2593315760 | 8940 | 8940 | 8970 | 8940 | 1508 |
| 531 | 20230818 | 110200 | 2579802710 | 8940 | 8940 | 8940 | 8940 | 2 |
| 532 | 20230818 | 110100 | 2579784830 | 8960 | 8940 | 8960 | 8940 | 4376 |
| 533 | 20230818 | 110000 | 2540647890 | 8920 | 8920 | 8920 | 8910 | 110 |
| 534 | 20230818 | 105900 | 2539666880 | 8920 | 8910 | 8920 | 8910 | 24 |
| 535 | 20230818 | 105800 | 2539452940 | 8910 | 8920 | 8920 | 8910 | 1036 |
| 536 | 20230818 | 105700 | 2530221190 | 8920 | 8920 | 8920 | 8910 | 558 |
| 537 | 20230818 | 105600 | 2525246420 | 8920 | 8920 | 8920 | 8920 | 355 |
| 538 | 20230818 | 105500 | 2522079820 | 8920 | 8920 | 8940 | 8920 | 1203 |
| 539 | 20230818 | 105400 | 2511340200 | 8930 | 8940 | 8940 | 8930 | 121 |
| 540 | 20230818 | 105300 | 2510259400 | 8940 | 8930 | 8940 | 8930 | 297 |
| 541 | 20230818 | 105200 | 2507607110 | 8930 | 8930 | 8930 | 8930 | 502 |
| 542 | 20230818 | 105100 | 2503124250 | 8920 | 8930 | 8940 | 8920 | 98 |
| 543 | 20230818 | 105000 | 2502249390 | 8920 | 8910 | 8930 | 8910 | 2977 |
| 544 | 20230818 | 104900 | 2475695070 | 8910 | 8910 | 8910 | 8900 | 2501 |
| 545 | 20230818 | 104800 | 2453435430 | 8900 | 8910 | 8910 | 8900 | 1339 |
| 546 | 20230818 | 104700 | 2441516020 | 8900 | 8900 | 8910 | 8900 | 402 |
| 547 | 20230818 | 104600 | 2437937710 | 8900 | 8900 | 8900 | 8900 | 84 |
| 548 | 20230818 | 104500 | 2437190110 | 8900 | 8910 | 8910 | 8900 | 368 |
| 549 | 20230818 | 104400 | 2433914780 | 8910 | 8920 | 8920 | 8910 | 3058 |
| 550 | 20230818 | 104300 | 2406657900 | 8910 | 8890 | 8920 | 8880 | 4610 |
| 551 | 20230818 | 104200 | 2365619750 | 8890 | 8900 | 8900 | 8880 | 1918 |
| 552 | 20230818 | 104100 | 2348568930 | 8900 | 8890 | 8900 | 8890 | 1168 |
| 553 | 20230818 | 104000 | 2338174260 | 8880 | 8900 | 8900 | 8880 | 1606 |
| 554 | 20230818 | 103900 | 2323896930 | 8890 | 8900 | 8910 | 8890 | 2392 |
| 555 | 20230818 | 103800 | 2302618700 | 8900 | 8900 | 8900 | 8900 | 214 |
| 556 | 20230818 | 103700 | 2300714100 | 8900 | 8900 | 8930 | 8900 | 264 |
| 557 | 20230818 | 103600 | 2298364170 | 8900 | 8910 | 8940 | 8900 | 853 |
| 558 | 20230818 | 103500 | 2290765770 | 8910 | 8900 | 8910 | 8900 | 490 |
| 559 | 20230818 | 103400 | 2286399910 | 8910 | 8900 | 8910 | 8900 | 290 |
| 560 | 20230818 | 103300 | 2283816110 | 8900 | 8900 | 8910 | 8900 | 138 |
| 561 | 20230818 | 103200 | 2282587410 | 8900 | 8910 | 8910 | 8900 | 260 |
| 562 | 20230818 | 103100 | 2280270880 | 8920 | 8920 | 8930 | 8920 | 77 |
| 563 | 20230818 | 103000 | 2279583480 | 8950 | 8900 | 8950 | 8900 | 167 |
| 564 | 20230818 | 102900 | 2278093260 | 8900 | 8900 | 8900 | 8890 | 693 |
| 565 | 20230818 | 102800 | 2271929010 | 8900 | 8890 | 8900 | 8890 | 2267 |
| 566 | 20230818 | 102700 | 2251752790 | 8900 | 8950 | 8950 | 8900 | 3685 |
| 567 | 20230818 | 102600 | 2218937510 | 8910 | 8910 | 8960 | 8910 | 383 |
| 568 | 20230818 | 102500 | 2215524930 | 8910 | 8910 | 8960 | 8900 | 1177 |
| 569 | 20230818 | 102400 | 2205025850 | 8910 | 8910 | 8960 | 8910 | 408 |
| 570 | 20230818 | 102300 | 2201388580 | 8960 | 8920 | 8960 | 8920 | 930 |
| 571 | 20230818 | 102200 | 2193092750 | 8920 | 8930 | 8930 | 8920 | 654 |
| 572 | 20230818 | 102100 | 2187252570 | 8970 | 8920 | 8970 | 8920 | 1104 |
| 573 | 20230818 | 102000 | 2177373120 | 8910 | 8910 | 8940 | 8910 | 1355 |
| 574 | 20230818 | 101900 | 2165297120 | 8920 | 8920 | 8920 | 8920 | 120 |
| 575 | 20230818 | 101800 | 2164226720 | 8950 | 8960 | 8960 | 8910 | 65 |
| 576 | 20230818 | 101700 | 2163645150 | 8900 | 8920 | 8970 | 8900 | 1041 |
| 577 | 20230818 | 101600 | 2154329740 | 8920 | 8910 | 8920 | 8880 | 1321 |
| 578 | 20230818 | 101500 | 2142583840 | 8910 | 8880 | 8910 | 8880 | 281 |
| 579 | 20230818 | 101400 | 2140086870 | 8900 | 8910 | 8910 | 8870 | 2518 |
| 580 | 20230818 | 101300 | 2117703000 | 8910 | 8910 | 8910 | 8890 | 3316 |
| 581 | 20230818 | 101200 | 2088157660 | 8910 | 8890 | 8910 | 8880 | 184 |
| 582 | 20230818 | 101100 | 2086522260 | 8880 | 8890 | 8910 | 8880 | 270 |
| 583 | 20230818 | 101000 | 2084122200 | 8880 | 8880 | 8890 | 8880 | 296 |
| 584 | 20230818 | 100900 | 2081492810 | 8880 | 8880 | 8930 | 8880 | 709 |
| 585 | 20230818 | 100800 | 2075186650 | 8880 | 8890 | 8950 | 8870 | 1247 |
| 586 | 20230818 | 100700 | 2064112700 | 8960 | 8890 | 8960 | 8870 | 3760 |
| 587 | 20230818 | 100600 | 2030519200 | 8890 | 8860 | 8890 | 8860 | 1744 |
| 588 | 20230818 | 100500 | 2015060370 | 8880 | 8880 | 8880 | 8850 | 8303 |
| 589 | 20230818 | 100400 | 1941554600 | 8860 | 8880 | 8880 | 8860 | 192 |
| 590 | 20230818 | 100300 | 1939850750 | 8870 | 8860 | 8880 | 8860 | 2308 |
| 591 | 20230818 | 100200 | 1919377210 | 8860 | 8900 | 8930 | 8850 | 26397 |
| 592 | 20230818 | 100100 | 1685108890 | 8900 | 8890 | 8900 | 8890 | 2053 |
| 593 | 20230818 | 100000 | 1666841860 | 8900 | 8900 | 8900 | 8890 | 1551 |
| 594 | 20230818 | 095900 | 1653046530 | 8890 | 8930 | 8930 | 8890 | 17585 |
| 595 | 20230818 | 095800 | 1496269270 | 8930 | 8940 | 8950 | 8930 | 3649 |
| 596 | 20230818 | 095700 | 1463677870 | 8940 | 8980 | 8980 | 8940 | 3447 |
| 597 | 20230818 | 095600 | 1432849610 | 8980 | 8980 | 8980 | 8950 | 2313 |
| 598 | 20230818 | 095500 | 1412117840 | 8990 | 8950 | 8990 | 8950 | 374 |
| 599 | 20230818 | 095400 | 1408769240 | 8950 | 8940 | 8950 | 8940 | 839 |
| 600 | 20230818 | 095300 | 1401264410 | 8940 | 8950 | 8950 | 8940 | 2426 |
| 601 | 20230818 | 095200 | 1379552400 | 8960 | 8950 | 8960 | 8950 | 1224 |
| 602 | 20230818 | 095100 | 1368586560 | 8960 | 8960 | 8960 | 8960 | 19 |
| 603 | 20230818 | 095000 | 1368416320 | 8960 | 8960 | 8960 | 8960 | 19 |
| 604 | 20230818 | 094900 | 1368246080 | 8940 | 8970 | 8970 | 8940 | 2181 |
| 605 | 20230818 | 094800 | 1348717070 | 8960 | 8970 | 8970 | 8960 | 1083 |
| 606 | 20230818 | 094700 | 1339003300 | 8970 | 8980 | 8980 | 8970 | 7 |
| 607 | 20230818 | 094600 | 1338940450 | 8980 | 8960 | 8980 | 8950 | 192 |
| 608 | 20230818 | 094500 | 1337220080 | 8960 | 8940 | 8960 | 8930 | 1275 |
| 609 | 20230818 | 094400 | 1325824820 | 8960 | 8960 | 8960 | 8940 | 690 |
| 610 | 20230818 | 094300 | 1319650820 | 8940 | 8980 | 8980 | 8940 | 1394 |
| 611 | 20230818 | 094200 | 1307141640 | 8950 | 8940 | 8960 | 8940 | 287 |
| 612 | 20230818 | 094100 | 1304573150 | 8950 | 8960 | 8990 | 8940 | 1125 |
| 613 | 20230818 | 094000 | 1294496500 | 8960 | 8960 | 8960 | 8940 | 292 |
| 614 | 20230818 | 093900 | 1291880750 | 8950 | 8940 | 8950 | 8940 | 77 |
| 615 | 20230818 | 093800 | 1291191950 | 8940 | 8910 | 8940 | 8910 | 2562 |
| 616 | 20230818 | 093700 | 1268316240 | 8910 | 8930 | 8940 | 8910 | 3558 |
| 617 | 20230818 | 093600 | 1236575140 | 8920 | 8940 | 8940 | 8920 | 172 |
| 618 | 20230818 | 093500 | 1235040630 | 8940 | 8930 | 8940 | 8920 | 1143 |
| 619 | 20230818 | 093400 | 1224844040 | 8910 | 8900 | 8930 | 8890 | 808 |
| 620 | 20230818 | 093300 | 1217639960 | 8900 | 8900 | 8910 | 8900 | 5212 |
| 621 | 20230818 | 093200 | 1171251060 | 8900 | 8900 | 8920 | 8900 | 2120 |
| 622 | 20230818 | 093100 | 1152380510 | 8900 | 8920 | 8920 | 8900 | 6998 |
| 623 | 20230818 | 093000 | 1090060640 | 8910 | 8920 | 8920 | 8910 | 1089 |
| 624 | 20230818 | 092900 | 1080351410 | 8910 | 8900 | 8930 | 8900 | 695 |
| 625 | 20230818 | 092800 | 1074159450 | 8900 | 8940 | 8940 | 8890 | 15883 |
| 626 | 20230818 | 092700 | 932580970 | 8940 | 8950 | 8960 | 8930 | 3025 |
| 627 | 20230818 | 092600 | 905534390 | 8950 | 8950 | 8960 | 8950 | 217 |
| 628 | 20230818 | 092500 | 903592080 | 8960 | 8970 | 8970 | 8960 | 428 |
| 629 | 20230818 | 092400 | 899754820 | 8970 | 8950 | 8970 | 8950 | 1340 |
| 630 | 20230818 | 092300 | 887741940 | 8940 | 8940 | 8950 | 8930 | 5025 |
| 631 | 20230818 | 092200 | 842807440 | 8940 | 8920 | 8950 | 8920 | 976 |
| 632 | 20230818 | 092100 | 834088300 | 8920 | 8950 | 8950 | 8920 | 796 |
| 633 | 20230818 | 092000 | 826978190 | 8950 | 8960 | 8970 | 8910 | 13569 |
| 634 | 20230818 | 091900 | 705617290 | 8960 | 8950 | 8970 | 8950 | 1577 |
| 635 | 20230818 | 091800 | 691497210 | 8950 | 8950 | 9000 | 8950 | 14987 |
| 636 | 20230818 | 091700 | 557108900 | 8950 | 9020 | 9020 | 8950 | 16009 |
| 637 | 20230818 | 091600 | 413235890 | 9020 | 9040 | 9040 | 9010 | 1211 |
| 638 | 20230818 | 091500 | 402308140 | 9040 | 9040 | 9050 | 9030 | 1967 |
| 639 | 20230818 | 091400 | 384528660 | 9040 | 9070 | 9070 | 9040 | 1057 |
| 640 | 20230818 | 091300 | 374964320 | 9050 | 9050 | 9050 | 9040 | 917 |
| 641 | 20230818 | 091200 | 366667060 | 9050 | 9040 | 9050 | 9040 | 1271 |
| 642 | 20230818 | 091100 | 355167680 | 9050 | 9050 | 9060 | 9040 | 1920 |
| 643 | 20230818 | 091000 | 337798750 | 9060 | 9100 | 9110 | 9060 | 2828 |
| 644 | 20230818 | 090900 | 312095110 | 9110 | 9100 | 9110 | 9090 | 987 |
| 645 | 20230818 | 090800 | 303111320 | 9100 | 9100 | 9110 | 9030 | 1309 |
| 646 | 20230818 | 090700 | 291208710 | 9090 | 9050 | 9090 | 9020 | 596 |
| 647 | 20230818 | 090600 | 285797530 | 9050 | 9000 | 9050 | 9000 | 3112 |
| 648 | 20230818 | 090500 | 257726890 | 9000 | 9090 | 9090 | 8990 | 6114 |
| 649 | 20230818 | 090400 | 202662360 | 9040 | 9070 | 9070 | 9040 | 901 |
| 650 | 20230818 | 090300 | 194516580 | 9070 | 9010 | 9080 | 9010 | 756 |
| 651 | 20230818 | 090200 | 187673670 | 9020 | 9030 | 9030 | 8990 | 3388 |
| 652 | 20230818 | 090100 | 157150040 | 9040 | 9080 | 9080 | 9030 | 2243 |
| 653 | 20230818 | 090000 | 136882590 | 9090 | 8990 | 9090 | 8990 | 15215 |