35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 10723 |
| 3 | 20230823 | 194600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20230823 | 194500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20230823 | 194400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20230823 | 194300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20230823 | 194200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20230823 | 194100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20230823 | 194000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20230823 | 193900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20230823 | 193800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20230823 | 193700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20230823 | 193600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20230823 | 193500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20230823 | 193400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20230823 | 193300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20230823 | 193200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20230823 | 193100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20230823 | 193000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20230823 | 192900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20230823 | 192800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20230823 | 192700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20230823 | 192600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20230823 | 192500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20230823 | 192400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20230823 | 192300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20230823 | 192200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20230823 | 192100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20230823 | 192000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20230823 | 191900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20230823 | 191800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20230823 | 191700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 10723 |
| 33 | 20230823 | 191600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20230823 | 191500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20230823 | 191400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20230823 | 191300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20230823 | 191200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20230823 | 191100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20230823 | 191000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20230823 | 190900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20230823 | 190800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20230823 | 190700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20230823 | 190600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20230823 | 190500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20230823 | 190400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20230823 | 190300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20230823 | 190200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20230823 | 190100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20230823 | 190000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20230823 | 185900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20230823 | 185800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20230823 | 185700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20230823 | 185600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20230823 | 185500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20230823 | 185400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20230823 | 185300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20230823 | 185200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20230823 | 185100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20230823 | 185000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20230823 | 184900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20230823 | 184800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20230823 | 184700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 10723 |
| 63 | 20230823 | 184600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20230823 | 184500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20230823 | 184400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20230823 | 184300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20230823 | 184200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20230823 | 184100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20230823 | 184000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20230823 | 183900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20230823 | 183800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20230823 | 183700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20230823 | 183600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20230823 | 183500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20230823 | 183400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20230823 | 183300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20230823 | 183200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20230823 | 183100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20230823 | 183000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20230823 | 182900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20230823 | 182800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20230823 | 182700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20230823 | 182600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20230823 | 182500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20230823 | 182400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20230823 | 182300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20230823 | 182200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20230823 | 182100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20230823 | 182000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20230823 | 181900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20230823 | 181800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20230823 | 181700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 10723 |
| 93 | 20230823 | 181600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20230823 | 181500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20230823 | 181400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20230823 | 181300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20230823 | 181200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20230823 | 181100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20230823 | 181000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20230823 | 180900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20230823 | 180800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20230823 | 180700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20230823 | 180600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20230823 | 180500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20230823 | 180400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20230823 | 180300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20230823 | 180200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20230823 | 180100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20230823 | 180000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20230823 | 175900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20230823 | 175800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20230823 | 175700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20230823 | 175600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20230823 | 175500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20230823 | 175400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20230823 | 175300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20230823 | 175200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20230823 | 175100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20230823 | 175000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20230823 | 174900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20230823 | 174800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20230823 | 174700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 10723 |
| 123 | 20230823 | 174600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20230823 | 174500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20230823 | 174400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20230823 | 174300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20230823 | 174200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20230823 | 174100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20230823 | 174000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20230823 | 173900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20230823 | 173800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20230823 | 173700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20230823 | 173600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20230823 | 173500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20230823 | 173400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20230823 | 173300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20230823 | 173200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20230823 | 173100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20230823 | 173000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20230823 | 172900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20230823 | 172800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20230823 | 172700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20230823 | 172600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20230823 | 172500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20230823 | 172400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20230823 | 172300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20230823 | 172200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20230823 | 172100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20230823 | 172000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20230823 | 171900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20230823 | 171800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20230823 | 171700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 10723 |
| 153 | 20230823 | 171600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20230823 | 171500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20230823 | 171400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20230823 | 171300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20230823 | 171200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20230823 | 171100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20230823 | 171000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20230823 | 170900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20230823 | 170800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20230823 | 170700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20230823 | 170600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20230823 | 170500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20230823 | 170400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20230823 | 170300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20230823 | 170200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20230823 | 170100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20230823 | 170000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20230823 | 165900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20230823 | 165800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20230823 | 165700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20230823 | 165600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20230823 | 165500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20230823 | 165400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20230823 | 165300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20230823 | 165200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20230823 | 165100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20230823 | 165000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20230823 | 164900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20230823 | 164800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20230823 | 164700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 10723 |
| 183 | 20230823 | 164600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20230823 | 164500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20230823 | 164400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20230823 | 164300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20230823 | 164200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20230823 | 164100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20230823 | 164000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20230823 | 163900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20230823 | 163800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20230823 | 163700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20230823 | 163600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20230823 | 163500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20230823 | 163400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20230823 | 163300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20230823 | 163200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20230823 | 163100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20230823 | 163000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20230823 | 162900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20230823 | 162800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20230823 | 162700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20230823 | 162600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20230823 | 162500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20230823 | 162400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20230823 | 162300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20230823 | 162200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20230823 | 162100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20230823 | 162000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20230823 | 161900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20230823 | 161800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20230823 | 161700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 10723 |
| 213 | 20230823 | 161600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20230823 | 161500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20230823 | 161400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20230823 | 161300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20230823 | 161200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20230823 | 161100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20230823 | 161000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20230823 | 160900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20230823 | 160800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20230823 | 160700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20230823 | 160600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20230823 | 160500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20230823 | 160400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20230823 | 160300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20230823 | 160200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20230823 | 160100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20230823 | 160000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20230823 | 155900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20230823 | 155800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20230823 | 155700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20230823 | 155600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20230823 | 155500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20230823 | 155400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20230823 | 155300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20230823 | 155200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20230823 | 155100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20230823 | 155000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20230823 | 154900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20230823 | 154800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20230823 | 154700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 10723 |
| 243 | 20230823 | 154600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20230823 | 154500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20230823 | 154400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20230823 | 154300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20230823 | 154200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20230823 | 154100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20230823 | 154000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20230823 | 153900 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20230823 | 153800 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20230823 | 153700 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20230823 | 153600 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20230823 | 153500 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20230823 | 153400 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20230823 | 153300 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20230823 | 153200 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20230823 | 153100 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20230823 | 153000 | 11611762310 | 10150 | 10150 | 10150 | 10150 | 10723 |
| 260 | 20230823 | 152900 | 11502923860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20230823 | 152800 | 11502923860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20230823 | 152700 | 11502923860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20230823 | 152600 | 11502923860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20230823 | 152500 | 11502923860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20230823 | 152400 | 11502923860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20230823 | 152300 | 11502923860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20230823 | 152200 | 11502923860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20230823 | 152100 | 11502923860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20230823 | 152000 | 11502923860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20230823 | 151900 | 11502923860 | 10150 | 10160 | 10160 | 10140 | 1967 |
| 271 | 20230823 | 151800 | 11482957130 | 10160 | 10150 | 10160 | 10150 | 933 |
| 272 | 20230823 | 151700 | 11473483790 | 10150 | 10150 | 10150 | 10130 | 2732 |
| 273 | 20230823 | 151600 | 11445761890 | 10150 | 10120 | 10150 | 10120 | 3030 |
| 274 | 20230823 | 151500 | 11415069550 | 10120 | 10130 | 10130 | 10120 | 2260 |
| 275 | 20230823 | 151400 | 11392196100 | 10130 | 10140 | 10140 | 10130 | 1432 |
| 276 | 20230823 | 151300 | 11377683710 | 10140 | 10140 | 10150 | 10130 | 963 |
| 277 | 20230823 | 151200 | 11367917920 | 10140 | 10130 | 10150 | 10120 | 860 |
| 278 | 20230823 | 151100 | 11359199830 | 10130 | 10130 | 10130 | 10120 | 221 |
| 279 | 20230823 | 151000 | 11356961180 | 10130 | 10130 | 10150 | 10120 | 586 |
| 280 | 20230823 | 150900 | 11351021110 | 10150 | 10130 | 10160 | 10130 | 901 |
| 281 | 20230823 | 150800 | 11341883230 | 10130 | 10130 | 10140 | 10130 | 114 |
| 282 | 20230823 | 150700 | 11340727350 | 10130 | 10150 | 10150 | 10130 | 947 |
| 283 | 20230823 | 150600 | 11331123720 | 10150 | 10150 | 10160 | 10140 | 752 |
| 284 | 20230823 | 150500 | 11323491370 | 10140 | 10160 | 10160 | 10140 | 1179 |
| 285 | 20230823 | 150400 | 11311521650 | 10160 | 10160 | 10160 | 10150 | 218 |
| 286 | 20230823 | 150300 | 11309307100 | 10160 | 10170 | 10170 | 10150 | 636 |
| 287 | 20230823 | 150200 | 11302843860 | 10170 | 10170 | 10170 | 10150 | 2153 |
| 288 | 20230823 | 150100 | 11280983690 | 10180 | 10200 | 10200 | 10180 | 592 |
| 289 | 20230823 | 150000 | 11274957060 | 10180 | 10180 | 10200 | 10170 | 586 |
| 290 | 20230823 | 145900 | 11268985530 | 10180 | 10150 | 10180 | 10150 | 60 |
| 291 | 20230823 | 145800 | 11268376500 | 10210 | 10170 | 10210 | 10150 | 5597 |
| 292 | 20230823 | 145700 | 11211342430 | 10170 | 10170 | 10170 | 10150 | 1209 |
| 293 | 20230823 | 145600 | 11199052910 | 10170 | 10170 | 10180 | 10160 | 1236 |
| 294 | 20230823 | 145500 | 11186491810 | 10170 | 10170 | 10180 | 10160 | 147 |
| 295 | 20230823 | 145400 | 11184996860 | 10180 | 10170 | 10180 | 10150 | 1106 |
| 296 | 20230823 | 145300 | 11173747040 | 10150 | 10160 | 10170 | 10150 | 761 |
| 297 | 20230823 | 145200 | 11166011880 | 10160 | 10150 | 10160 | 10150 | 478 |
| 298 | 20230823 | 145100 | 11161159420 | 10140 | 10160 | 10170 | 10140 | 503 |
| 299 | 20230823 | 145000 | 11156046380 | 10160 | 10170 | 10170 | 10160 | 764 |
| 300 | 20230823 | 144900 | 11148284130 | 10170 | 10140 | 10180 | 10140 | 840 |
| 301 | 20230823 | 144800 | 11139742030 | 10140 | 10110 | 10140 | 10110 | 2643 |
| 302 | 20230823 | 144700 | 11112984850 | 10110 | 10120 | 10130 | 10090 | 2216 |
| 303 | 20230823 | 144600 | 11090585880 | 10130 | 10140 | 10140 | 10110 | 3327 |
| 304 | 20230823 | 144500 | 11056908310 | 10140 | 10160 | 10170 | 10140 | 6315 |
| 305 | 20230823 | 144400 | 10992811200 | 10150 | 10150 | 10180 | 10150 | 2903 |
| 306 | 20230823 | 144300 | 10963329610 | 10150 | 10200 | 10200 | 10150 | 4214 |
| 307 | 20230823 | 144200 | 10920470950 | 10210 | 10220 | 10230 | 10200 | 3115 |
| 308 | 20230823 | 144100 | 10888662850 | 10220 | 10220 | 10230 | 10220 | 635 |
| 309 | 20230823 | 144000 | 10882167710 | 10220 | 10230 | 10230 | 10220 | 1478 |
| 310 | 20230823 | 143900 | 10867053890 | 10230 | 10210 | 10240 | 10210 | 2337 |
| 311 | 20230823 | 143800 | 10843138340 | 10220 | 10220 | 10220 | 10210 | 559 |
| 312 | 20230823 | 143700 | 10837425410 | 10210 | 10230 | 10230 | 10210 | 1311 |
| 313 | 20230823 | 143600 | 10824018940 | 10230 | 10220 | 10230 | 10210 | 1248 |
| 314 | 20230823 | 143500 | 10811263210 | 10220 | 10220 | 10220 | 10210 | 724 |
| 315 | 20230823 | 143400 | 10803865510 | 10210 | 10200 | 10210 | 10200 | 47 |
| 316 | 20230823 | 143300 | 10803385650 | 10200 | 10200 | 10220 | 10190 | 602 |
| 317 | 20230823 | 143200 | 10797240290 | 10190 | 10210 | 10210 | 10190 | 512 |
| 318 | 20230823 | 143100 | 10792017920 | 10200 | 10230 | 10230 | 10190 | 2499 |
| 319 | 20230823 | 143000 | 10766516210 | 10220 | 10210 | 10220 | 10210 | 941 |
| 320 | 20230823 | 142900 | 10756899280 | 10220 | 10220 | 10220 | 10210 | 335 |
| 321 | 20230823 | 142800 | 10753476300 | 10220 | 10220 | 10220 | 10210 | 597 |
| 322 | 20230823 | 142700 | 10747375260 | 10220 | 10230 | 10230 | 10210 | 1668 |
| 323 | 20230823 | 142600 | 10730327120 | 10230 | 10240 | 10250 | 10220 | 627 |
| 324 | 20230823 | 142500 | 10723912390 | 10230 | 10230 | 10240 | 10230 | 738 |
| 325 | 20230823 | 142400 | 10716358320 | 10230 | 10230 | 10240 | 10220 | 1028 |
| 326 | 20230823 | 142300 | 10705838350 | 10230 | 10240 | 10240 | 10230 | 736 |
| 327 | 20230823 | 142200 | 10698309040 | 10240 | 10230 | 10240 | 10220 | 294 |
| 328 | 20230823 | 142100 | 10695299670 | 10240 | 10220 | 10240 | 10220 | 879 |
| 329 | 20230823 | 142000 | 10686312410 | 10210 | 10200 | 10210 | 10200 | 789 |
| 330 | 20230823 | 141900 | 10678263230 | 10200 | 10240 | 10240 | 10200 | 1633 |
| 331 | 20230823 | 141800 | 10661569740 | 10230 | 10230 | 10240 | 10230 | 900 |
| 332 | 20230823 | 141700 | 10652358840 | 10230 | 10240 | 10240 | 10230 | 231 |
| 333 | 20230823 | 141600 | 10649994870 | 10230 | 10230 | 10230 | 10220 | 439 |
| 334 | 20230823 | 141500 | 10645503910 | 10220 | 10220 | 10230 | 10220 | 781 |
| 335 | 20230823 | 141400 | 10637515560 | 10220 | 10220 | 10220 | 10210 | 318 |
| 336 | 20230823 | 141300 | 10634265640 | 10220 | 10220 | 10220 | 10220 | 444 |
| 337 | 20230823 | 141200 | 10629727960 | 10220 | 10230 | 10240 | 10220 | 1192 |
| 338 | 20230823 | 141100 | 10617532110 | 10230 | 10210 | 10230 | 10210 | 267 |
| 339 | 20230823 | 141000 | 10614803560 | 10220 | 10220 | 10230 | 10220 | 654 |
| 340 | 20230823 | 140900 | 10608118280 | 10230 | 10220 | 10240 | 10210 | 817 |
| 341 | 20230823 | 140800 | 10599764910 | 10220 | 10220 | 10220 | 10210 | 434 |
| 342 | 20230823 | 140700 | 10595329440 | 10230 | 10230 | 10230 | 10230 | 728 |
| 343 | 20230823 | 140600 | 10587882000 | 10230 | 10230 | 10250 | 10230 | 486 |
| 344 | 20230823 | 140500 | 10582902300 | 10230 | 10250 | 10250 | 10230 | 733 |
| 345 | 20230823 | 140400 | 10575394680 | 10240 | 10240 | 10240 | 10240 | 760 |
| 346 | 20230823 | 140300 | 10567612280 | 10230 | 10250 | 10250 | 10230 | 1205 |
| 347 | 20230823 | 140200 | 10555268860 | 10250 | 10260 | 10260 | 10250 | 2828 |
| 348 | 20230823 | 140100 | 10526262560 | 10270 | 10270 | 10270 | 10260 | 1741 |
| 349 | 20230823 | 140000 | 10508383050 | 10270 | 10250 | 10270 | 10250 | 7741 |
| 350 | 20230823 | 135900 | 10429015220 | 10250 | 10240 | 10250 | 10240 | 2957 |
| 351 | 20230823 | 135800 | 10398725980 | 10230 | 10210 | 10240 | 10210 | 18202 |
| 352 | 20230823 | 135700 | 10212717800 | 10210 | 10200 | 10210 | 10200 | 629 |
| 353 | 20230823 | 135600 | 10206298560 | 10200 | 10200 | 10200 | 10190 | 1315 |
| 354 | 20230823 | 135500 | 10192891620 | 10200 | 10200 | 10200 | 10190 | 1922 |
| 355 | 20230823 | 135400 | 10173287290 | 10200 | 10200 | 10200 | 10190 | 734 |
| 356 | 20230823 | 135300 | 10165801500 | 10200 | 10200 | 10200 | 10190 | 1547 |
| 357 | 20230823 | 135200 | 10150025200 | 10210 | 10200 | 10210 | 10200 | 597 |
| 358 | 20230823 | 135100 | 10143934900 | 10200 | 10180 | 10200 | 10180 | 720 |
| 359 | 20230823 | 135000 | 10136591850 | 10180 | 10180 | 10190 | 10180 | 759 |
| 360 | 20230823 | 134900 | 10128859350 | 10190 | 10200 | 10200 | 10190 | 1558 |
| 361 | 20230823 | 134800 | 10112974530 | 10200 | 10190 | 10210 | 10190 | 636 |
| 362 | 20230823 | 134700 | 10106485240 | 10190 | 10200 | 10210 | 10190 | 713 |
| 363 | 20230823 | 134600 | 10099207550 | 10200 | 10190 | 10210 | 10190 | 972 |
| 364 | 20230823 | 134500 | 10089289720 | 10190 | 10190 | 10210 | 10190 | 1221 |
| 365 | 20230823 | 134400 | 10076842780 | 10180 | 10190 | 10190 | 10180 | 1211 |
| 366 | 20230823 | 134300 | 10064505540 | 10200 | 10200 | 10200 | 10190 | 718 |
| 367 | 20230823 | 134200 | 10057183280 | 10190 | 10200 | 10210 | 10170 | 881 |
| 368 | 20230823 | 134100 | 10048204290 | 10210 | 10210 | 10210 | 10210 | 2533 |
| 369 | 20230823 | 134000 | 10022342360 | 10220 | 10220 | 10220 | 10210 | 2578 |
| 370 | 20230823 | 133900 | 9995995460 | 10210 | 10190 | 10210 | 10190 | 7457 |
| 371 | 20230823 | 133800 | 9919936470 | 10180 | 10160 | 10180 | 10160 | 4907 |
| 372 | 20230823 | 133700 | 9870036370 | 10160 | 10170 | 10170 | 10160 | 663 |
| 373 | 20230823 | 133600 | 9863293700 | 10160 | 10170 | 10170 | 10160 | 573 |
| 374 | 20230823 | 133500 | 9857467470 | 10170 | 10160 | 10170 | 10160 | 1511 |
| 375 | 20230823 | 133400 | 9842108990 | 10160 | 10170 | 10170 | 10160 | 990 |
| 376 | 20230823 | 133300 | 9832040790 | 10170 | 10170 | 10180 | 10160 | 2939 |
| 377 | 20230823 | 133200 | 9802155160 | 10190 | 10190 | 10190 | 10170 | 2594 |
| 378 | 20230823 | 133100 | 9775748860 | 10190 | 10200 | 10210 | 10190 | 3898 |
| 379 | 20230823 | 133000 | 9735991840 | 10210 | 10200 | 10210 | 10200 | 649 |
| 380 | 20230823 | 132900 | 9729365590 | 10210 | 10190 | 10210 | 10190 | 2931 |
| 381 | 20230823 | 132800 | 9699461920 | 10200 | 10180 | 10200 | 10170 | 3506 |
| 382 | 20230823 | 132700 | 9663759700 | 10180 | 10170 | 10180 | 10170 | 762 |
| 383 | 20230823 | 132600 | 9656003590 | 10180 | 10170 | 10180 | 10170 | 745 |
| 384 | 20230823 | 132500 | 9648421670 | 10180 | 10170 | 10180 | 10170 | 233 |
| 385 | 20230823 | 132400 | 9646051430 | 10180 | 10180 | 10180 | 10170 | 1136 |
| 386 | 20230823 | 132300 | 9634487010 | 10180 | 10170 | 10180 | 10170 | 811 |
| 387 | 20230823 | 132200 | 9626234340 | 10170 | 10160 | 10170 | 10160 | 640 |
| 388 | 20230823 | 132100 | 9619731020 | 10160 | 10180 | 10180 | 10150 | 2379 |
| 389 | 20230823 | 132000 | 9595561390 | 10180 | 10170 | 10180 | 10160 | 816 |
| 390 | 20230823 | 131900 | 9587264670 | 10170 | 10180 | 10180 | 10170 | 776 |
| 391 | 20230823 | 131800 | 9579368570 | 10180 | 10210 | 10210 | 10180 | 2343 |
| 392 | 20230823 | 131700 | 9555487400 | 10220 | 10200 | 10220 | 10200 | 1669 |
| 393 | 20230823 | 131600 | 9538450000 | 10200 | 10200 | 10200 | 10190 | 3427 |
| 394 | 20230823 | 131500 | 9503494650 | 10200 | 10190 | 10200 | 10180 | 1033 |
| 395 | 20230823 | 131400 | 9492963010 | 10180 | 10190 | 10190 | 10180 | 603 |
| 396 | 20230823 | 131300 | 9486819000 | 10190 | 10180 | 10190 | 10180 | 498 |
| 397 | 20230823 | 131200 | 9481749250 | 10180 | 10170 | 10180 | 10160 | 427 |
| 398 | 20230823 | 131100 | 9477405990 | 10170 | 10150 | 10170 | 10150 | 606 |
| 399 | 20230823 | 131000 | 9471246760 | 10160 | 10160 | 10160 | 10150 | 283 |
| 400 | 20230823 | 130900 | 9468372880 | 10160 | 10160 | 10170 | 10150 | 960 |
| 401 | 20230823 | 130800 | 9458622450 | 10160 | 10170 | 10170 | 10150 | 1444 |
| 402 | 20230823 | 130700 | 9443951570 | 10170 | 10170 | 10170 | 10170 | 97 |
| 403 | 20230823 | 130600 | 9442965080 | 10170 | 10160 | 10170 | 10160 | 548 |
| 404 | 20230823 | 130500 | 9437391960 | 10180 | 10160 | 10180 | 10140 | 1474 |
| 405 | 20230823 | 130400 | 9422423640 | 10160 | 10160 | 10170 | 10160 | 321 |
| 406 | 20230823 | 130300 | 9419161610 | 10160 | 10170 | 10170 | 10160 | 1989 |
| 407 | 20230823 | 130200 | 9398946770 | 10170 | 10180 | 10180 | 10160 | 1955 |
| 408 | 20230823 | 130100 | 9379064220 | 10180 | 10210 | 10210 | 10180 | 1316 |
| 409 | 20230823 | 130000 | 9365644520 | 10220 | 10230 | 10230 | 10220 | 947 |
| 410 | 20230823 | 125900 | 9355961100 | 10220 | 10210 | 10230 | 10210 | 74 |
| 411 | 20230823 | 125800 | 9355204840 | 10200 | 10230 | 10230 | 10200 | 1846 |
| 412 | 20230823 | 125700 | 9336352760 | 10230 | 10230 | 10230 | 10230 | 633 |
| 413 | 20230823 | 125600 | 9329877170 | 10240 | 10240 | 10250 | 10230 | 1517 |
| 414 | 20230823 | 125500 | 9314350100 | 10230 | 10250 | 10250 | 10220 | 1822 |
| 415 | 20230823 | 125400 | 9295693560 | 10250 | 10260 | 10260 | 10240 | 1118 |
| 416 | 20230823 | 125300 | 9284234930 | 10250 | 10260 | 10260 | 10240 | 659 |
| 417 | 20230823 | 125200 | 9277475310 | 10260 | 10250 | 10260 | 10250 | 344 |
| 418 | 20230823 | 125100 | 9273947870 | 10250 | 10250 | 10260 | 10250 | 1371 |
| 419 | 20230823 | 125000 | 9259890630 | 10260 | 10270 | 10270 | 10250 | 1331 |
| 420 | 20230823 | 124900 | 9246231520 | 10260 | 10270 | 10270 | 10260 | 2116 |
| 421 | 20230823 | 124800 | 9224509070 | 10260 | 10240 | 10270 | 10240 | 1587 |
| 422 | 20230823 | 124700 | 9208228420 | 10240 | 10200 | 10250 | 10200 | 19712 |
| 423 | 20230823 | 124600 | 9006847630 | 10190 | 10180 | 10190 | 10180 | 1807 |
| 424 | 20230823 | 124500 | 8988441790 | 10180 | 10190 | 10190 | 10180 | 902 |
| 425 | 20230823 | 124400 | 8979250960 | 10190 | 10190 | 10190 | 10190 | 532 |
| 426 | 20230823 | 124300 | 8973829880 | 10190 | 10200 | 10200 | 10190 | 1636 |
| 427 | 20230823 | 124200 | 8957158360 | 10190 | 10200 | 10200 | 10190 | 782 |
| 428 | 20230823 | 124100 | 8949182400 | 10200 | 10180 | 10200 | 10180 | 988 |
| 429 | 20230823 | 124000 | 8939110890 | 10190 | 10190 | 10190 | 10180 | 1358 |
| 430 | 20230823 | 123900 | 8925272920 | 10180 | 10180 | 10190 | 10180 | 767 |
| 431 | 20230823 | 123800 | 8917459170 | 10190 | 10180 | 10190 | 10180 | 1352 |
| 432 | 20230823 | 123700 | 8903694830 | 10170 | 10170 | 10170 | 10160 | 1368 |
| 433 | 20230823 | 123600 | 8889782320 | 10170 | 10160 | 10170 | 10160 | 805 |
| 434 | 20230823 | 123500 | 8881598170 | 10150 | 10160 | 10160 | 10150 | 227 |
| 435 | 20230823 | 123400 | 8879293230 | 10150 | 10160 | 10160 | 10150 | 717 |
| 436 | 20230823 | 123300 | 8872013860 | 10160 | 10150 | 10160 | 10150 | 428 |
| 437 | 20230823 | 123200 | 8867667170 | 10140 | 10150 | 10150 | 10140 | 595 |
| 438 | 20230823 | 123100 | 8861628970 | 10140 | 10160 | 10160 | 10140 | 545 |
| 439 | 20230823 | 123000 | 8856098540 | 10160 | 10160 | 10160 | 10150 | 927 |
| 440 | 20230823 | 122900 | 8846680410 | 10150 | 10160 | 10160 | 10150 | 828 |
| 441 | 20230823 | 122800 | 8838268860 | 10160 | 10150 | 10160 | 10150 | 1155 |
| 442 | 20230823 | 122700 | 8826538920 | 10150 | 10150 | 10160 | 10140 | 766 |
| 443 | 20230823 | 122600 | 8818761890 | 10140 | 10160 | 10160 | 10140 | 349 |
| 444 | 20230823 | 122500 | 8815218510 | 10160 | 10150 | 10160 | 10140 | 2829 |
| 445 | 20230823 | 122400 | 8786501720 | 10160 | 10170 | 10170 | 10150 | 928 |
| 446 | 20230823 | 122300 | 8777069640 | 10170 | 10170 | 10180 | 10170 | 1087 |
| 447 | 20230823 | 122200 | 8766014160 | 10170 | 10180 | 10190 | 10170 | 2722 |
| 448 | 20230823 | 122100 | 8738302260 | 10190 | 10200 | 10200 | 10180 | 631 |
| 449 | 20230823 | 122000 | 8731868300 | 10180 | 10180 | 10190 | 10180 | 275 |
| 450 | 20230823 | 121900 | 8729067400 | 10180 | 10190 | 10190 | 10180 | 897 |
| 451 | 20230823 | 121800 | 8719927040 | 10190 | 10190 | 10200 | 10190 | 618 |
| 452 | 20230823 | 121700 | 8713624040 | 10190 | 10190 | 10200 | 10190 | 1041 |
| 453 | 20230823 | 121600 | 8703015440 | 10190 | 10190 | 10200 | 10190 | 1975 |
| 454 | 20230823 | 121500 | 8682872080 | 10200 | 10200 | 10210 | 10200 | 2217 |
| 455 | 20230823 | 121400 | 8660253870 | 10190 | 10190 | 10190 | 10180 | 336 |
| 456 | 20230823 | 121300 | 8656830380 | 10190 | 10190 | 10200 | 10180 | 3059 |
| 457 | 20230823 | 121200 | 8625658560 | 10200 | 10180 | 10210 | 10160 | 6485 |
| 458 | 20230823 | 121100 | 8559576190 | 10180 | 10190 | 10190 | 10170 | 1751 |
| 459 | 20230823 | 121000 | 8541751440 | 10190 | 10180 | 10190 | 10180 | 319 |
| 460 | 20230823 | 120900 | 8538503980 | 10190 | 10190 | 10190 | 10180 | 2228 |
| 461 | 20230823 | 120800 | 8515803250 | 10190 | 10180 | 10190 | 10180 | 389 |
| 462 | 20230823 | 120700 | 8511839600 | 10190 | 10180 | 10190 | 10160 | 3440 |
| 463 | 20230823 | 120600 | 8476842450 | 10180 | 10190 | 10190 | 10180 | 1549 |
| 464 | 20230823 | 120500 | 8461066830 | 10190 | 10190 | 10190 | 10180 | 97 |
| 465 | 20230823 | 120400 | 8460078450 | 10180 | 10190 | 10190 | 10180 | 1493 |
| 466 | 20230823 | 120300 | 8444865780 | 10190 | 10200 | 10200 | 10180 | 926 |
| 467 | 20230823 | 120200 | 8435427300 | 10200 | 10190 | 10200 | 10190 | 2177 |
| 468 | 20230823 | 120100 | 8413229670 | 10190 | 10190 | 10200 | 10190 | 4436 |
| 469 | 20230823 | 120000 | 8367984420 | 10200 | 10190 | 10200 | 10190 | 1375 |
| 470 | 20230823 | 115900 | 8353962920 | 10180 | 10200 | 10200 | 10180 | 2723 |
| 471 | 20230823 | 115800 | 8326195540 | 10180 | 10190 | 10200 | 10180 | 6696 |
| 472 | 20230823 | 115700 | 8257982290 | 10180 | 10200 | 10200 | 10180 | 925 |
| 473 | 20230823 | 115600 | 8248560370 | 10200 | 10200 | 10200 | 10190 | 1691 |
| 474 | 20230823 | 115500 | 8231317140 | 10200 | 10180 | 10200 | 10180 | 1885 |
| 475 | 20230823 | 115400 | 8212096150 | 10190 | 10200 | 10200 | 10190 | 1105 |
| 476 | 20230823 | 115300 | 8200829210 | 10200 | 10190 | 10200 | 10160 | 1183 |
| 477 | 20230823 | 115200 | 8188782980 | 10200 | 10210 | 10210 | 10180 | 854 |
| 478 | 20230823 | 115100 | 8180073490 | 10210 | 10200 | 10220 | 10200 | 2375 |
| 479 | 20230823 | 115000 | 8155839080 | 10200 | 10210 | 10210 | 10200 | 1468 |
| 480 | 20230823 | 114900 | 8140856560 | 10190 | 10190 | 10200 | 10170 | 2513 |
| 481 | 20230823 | 114800 | 8115246070 | 10190 | 10180 | 10190 | 10180 | 508 |
| 482 | 20230823 | 114700 | 8110073500 | 10180 | 10180 | 10180 | 10170 | 1533 |
| 483 | 20230823 | 114600 | 8094468110 | 10190 | 10190 | 10200 | 10190 | 847 |
| 484 | 20230823 | 114500 | 8085836200 | 10190 | 10190 | 10190 | 10180 | 1317 |
| 485 | 20230823 | 114400 | 8072417930 | 10180 | 10180 | 10180 | 10170 | 956 |
| 486 | 20230823 | 114300 | 8062686820 | 10160 | 10200 | 10200 | 10150 | 2779 |
| 487 | 20230823 | 114200 | 8034424440 | 10210 | 10230 | 10240 | 10200 | 4573 |
| 488 | 20230823 | 114100 | 7987741620 | 10240 | 10230 | 10240 | 10220 | 6039 |
| 489 | 20230823 | 114000 | 7925948540 | 10230 | 10180 | 10230 | 10170 | 11527 |
| 490 | 20230823 | 113900 | 7808412330 | 10170 | 10170 | 10170 | 10170 | 129 |
| 491 | 20230823 | 113800 | 7807100400 | 10170 | 10160 | 10170 | 10160 | 1785 |
| 492 | 20230823 | 113700 | 7788948340 | 10160 | 10140 | 10160 | 10140 | 1316 |
| 493 | 20230823 | 113600 | 7775584340 | 10140 | 10150 | 10150 | 10130 | 925 |
| 494 | 20230823 | 113500 | 7766199890 | 10150 | 10130 | 10150 | 10120 | 1100 |
| 495 | 20230823 | 113400 | 7755051440 | 10130 | 10130 | 10130 | 10120 | 939 |
| 496 | 20230823 | 113300 | 7745540400 | 10140 | 10140 | 10140 | 10130 | 335 |
| 497 | 20230823 | 113200 | 7742145340 | 10130 | 10120 | 10130 | 10120 | 1121 |
| 498 | 20230823 | 113100 | 7730794060 | 10120 | 10100 | 10140 | 10090 | 6427 |
| 499 | 20230823 | 113000 | 7665730860 | 10100 | 10120 | 10120 | 10090 | 637 |
| 500 | 20230823 | 112900 | 7659288820 | 10120 | 10090 | 10120 | 10090 | 2109 |
| 501 | 20230823 | 112800 | 7637956370 | 10120 | 10080 | 10120 | 10080 | 5538 |
| 502 | 20230823 | 112700 | 7581991830 | 10090 | 10080 | 10090 | 10080 | 2236 |
| 503 | 20230823 | 112600 | 7559434650 | 10080 | 10050 | 10090 | 10050 | 3178 |
| 504 | 20230823 | 112500 | 7527414310 | 10070 | 10050 | 10070 | 10050 | 1856 |
| 505 | 20230823 | 112400 | 7508743070 | 10060 | 10040 | 10060 | 10040 | 2150 |
| 506 | 20230823 | 112300 | 7487126830 | 10040 | 10030 | 10040 | 10030 | 864 |
| 507 | 20230823 | 112200 | 7478460850 | 10030 | 10000 | 10030 | 10000 | 571 |
| 508 | 20230823 | 112100 | 7472750220 | 10000 | 10020 | 10030 | 10000 | 687 |
| 509 | 20230823 | 112000 | 7465876540 | 10020 | 10010 | 10030 | 10010 | 1563 |
| 510 | 20230823 | 111900 | 7450228190 | 10010 | 10000 | 10010 | 10000 | 127 |
| 511 | 20230823 | 111800 | 7448956930 | 10000 | 10000 | 10010 | 9990 | 4870 |
| 512 | 20230823 | 111700 | 7400260250 | 10000 | 9980 | 10000 | 9980 | 1091 |
| 513 | 20230823 | 111600 | 7389360610 | 9980 | 9980 | 9980 | 9980 | 150 |
| 514 | 20230823 | 111500 | 7387863610 | 9980 | 9960 | 9980 | 9960 | 6063 |
| 515 | 20230823 | 111400 | 7327414760 | 9970 | 9920 | 9970 | 9920 | 2002 |
| 516 | 20230823 | 111300 | 7307483560 | 9920 | 9930 | 9930 | 9900 | 117 |
| 517 | 20230823 | 111200 | 7306322930 | 9930 | 9910 | 9930 | 9910 | 124 |
| 518 | 20230823 | 111100 | 7305092820 | 9910 | 9930 | 9930 | 9900 | 2747 |
| 519 | 20230823 | 111000 | 7277852460 | 9920 | 9910 | 9920 | 9910 | 638 |
| 520 | 20230823 | 110900 | 7271525640 | 9910 | 9910 | 9910 | 9910 | 171 |
| 521 | 20230823 | 110800 | 7269831030 | 9910 | 9910 | 9920 | 9900 | 820 |
| 522 | 20230823 | 110700 | 7261704840 | 9910 | 9910 | 9910 | 9900 | 1133 |
| 523 | 20230823 | 110600 | 7250477330 | 9910 | 9900 | 9920 | 9900 | 1650 |
| 524 | 20230823 | 110500 | 7234119920 | 9900 | 9870 | 9900 | 9860 | 1489 |
| 525 | 20230823 | 110400 | 7219410300 | 9870 | 9880 | 9880 | 9860 | 1916 |
| 526 | 20230823 | 110300 | 7200492750 | 9880 | 9870 | 9890 | 9870 | 2591 |
| 527 | 20230823 | 110200 | 7174896620 | 9870 | 9860 | 9880 | 9860 | 759 |
| 528 | 20230823 | 110100 | 7167406450 | 9870 | 9870 | 9870 | 9860 | 2177 |
| 529 | 20230823 | 110000 | 7145932360 | 9870 | 9870 | 9890 | 9870 | 153 |
| 530 | 20230823 | 105900 | 7144420410 | 9890 | 9890 | 9890 | 9870 | 3716 |
| 531 | 20230823 | 105800 | 7107669490 | 9890 | 9880 | 9900 | 9880 | 792 |
| 532 | 20230823 | 105700 | 7099831640 | 9890 | 9870 | 9890 | 9860 | 1436 |
| 533 | 20230823 | 105600 | 7085652520 | 9860 | 9850 | 9860 | 9850 | 687 |
| 534 | 20230823 | 105500 | 7078882610 | 9860 | 9860 | 9860 | 9850 | 230 |
| 535 | 20230823 | 105400 | 7076614910 | 9850 | 9860 | 9860 | 9850 | 291 |
| 536 | 20230823 | 105300 | 7073746730 | 9870 | 9880 | 9880 | 9850 | 301 |
| 537 | 20230823 | 105200 | 7070777810 | 9870 | 9850 | 9880 | 9850 | 1108 |
| 538 | 20230823 | 105100 | 7059856810 | 9850 | 9840 | 9850 | 9830 | 949 |
| 539 | 20230823 | 105000 | 7050517460 | 9830 | 9810 | 9840 | 9810 | 1009 |
| 540 | 20230823 | 104900 | 7040599020 | 9820 | 9830 | 9830 | 9810 | 1371 |
| 541 | 20230823 | 104800 | 7027137920 | 9820 | 9830 | 9830 | 9820 | 2301 |
| 542 | 20230823 | 104700 | 7004537690 | 9830 | 9840 | 9840 | 9830 | 2378 |
| 543 | 20230823 | 104600 | 6981152550 | 9840 | 9850 | 9850 | 9830 | 3552 |
| 544 | 20230823 | 104500 | 6946208540 | 9850 | 9850 | 9860 | 9850 | 1050 |
| 545 | 20230823 | 104400 | 6935865990 | 9860 | 9910 | 9910 | 9860 | 3889 |
| 546 | 20230823 | 104300 | 6897467180 | 9910 | 9890 | 9910 | 9890 | 3733 |
| 547 | 20230823 | 104200 | 6860511210 | 9890 | 9890 | 9890 | 9880 | 527 |
| 548 | 20230823 | 104100 | 6855301120 | 9880 | 9860 | 9900 | 9860 | 5368 |
| 549 | 20230823 | 104000 | 6802209890 | 9860 | 9880 | 9880 | 9860 | 2122 |
| 550 | 20230823 | 103900 | 6781266260 | 9880 | 9880 | 9880 | 9870 | 1704 |
| 551 | 20230823 | 103800 | 6764435780 | 9890 | 9890 | 9900 | 9890 | 941 |
| 552 | 20230823 | 103700 | 6755126260 | 9880 | 9890 | 9890 | 9880 | 1102 |
| 553 | 20230823 | 103600 | 6744233260 | 9890 | 9880 | 9900 | 9870 | 10283 |
| 554 | 20230823 | 103500 | 6642595120 | 9890 | 9930 | 9930 | 9890 | 9983 |
| 555 | 20230823 | 103400 | 6543621990 | 9940 | 9920 | 9940 | 9910 | 1716 |
| 556 | 20230823 | 103300 | 6526614010 | 9910 | 9950 | 9950 | 9910 | 3809 |
| 557 | 20230823 | 103200 | 6488815380 | 9950 | 9960 | 9960 | 9940 | 2049 |
| 558 | 20230823 | 103100 | 6468424260 | 9970 | 9970 | 9970 | 9950 | 377 |
| 559 | 20230823 | 103000 | 6464671450 | 9960 | 9920 | 9960 | 9910 | 3857 |
| 560 | 20230823 | 102900 | 6426329210 | 9910 | 9960 | 9960 | 9900 | 12145 |
| 561 | 20230823 | 102800 | 6305727190 | 9960 | 9970 | 9980 | 9960 | 1057 |
| 562 | 20230823 | 102700 | 6295190990 | 9970 | 9980 | 9980 | 9970 | 2286 |
| 563 | 20230823 | 102600 | 6272391350 | 9980 | 9970 | 9980 | 9960 | 1289 |
| 564 | 20230823 | 102500 | 6259549190 | 9970 | 9950 | 9980 | 9950 | 689 |
| 565 | 20230823 | 102400 | 6252686030 | 9950 | 9930 | 9980 | 9930 | 2612 |
| 566 | 20230823 | 102300 | 6226717470 | 9950 | 10010 | 10010 | 9920 | 9134 |
| 567 | 20230823 | 102200 | 6135648110 | 10030 | 10050 | 10050 | 10010 | 11040 |
| 568 | 20230823 | 102100 | 6024824830 | 10050 | 10060 | 10070 | 10050 | 204 |
| 569 | 20230823 | 102000 | 6022772820 | 10070 | 10070 | 10070 | 10060 | 1330 |
| 570 | 20230823 | 101900 | 6009391600 | 10070 | 10040 | 10070 | 10040 | 1453 |
| 571 | 20230823 | 101800 | 5994785810 | 10040 | 10060 | 10060 | 10040 | 1548 |
| 572 | 20230823 | 101700 | 5979235570 | 10050 | 10040 | 10050 | 10030 | 1820 |
| 573 | 20230823 | 101600 | 5960969880 | 10050 | 10080 | 10080 | 10050 | 4172 |
| 574 | 20230823 | 101500 | 5919006840 | 10080 | 10080 | 10090 | 10080 | 1700 |
| 575 | 20230823 | 101400 | 5901867450 | 10080 | 10090 | 10090 | 10080 | 519 |
| 576 | 20230823 | 101300 | 5896632780 | 10090 | 10090 | 10100 | 10080 | 2635 |
| 577 | 20230823 | 101200 | 5870039610 | 10090 | 10100 | 10100 | 10080 | 3447 |
| 578 | 20230823 | 101100 | 5835264600 | 10110 | 10110 | 10110 | 10100 | 528 |
| 579 | 20230823 | 101000 | 5829930400 | 10110 | 10090 | 10120 | 10090 | 4696 |
| 580 | 20230823 | 100900 | 5782502030 | 10100 | 10110 | 10120 | 10100 | 4941 |
| 581 | 20230823 | 100800 | 5732590410 | 10090 | 10140 | 10150 | 10090 | 10973 |
| 582 | 20230823 | 100700 | 5621509140 | 10140 | 10140 | 10140 | 10140 | 243 |
| 583 | 20230823 | 100600 | 5619045120 | 10140 | 10140 | 10170 | 10140 | 107 |
| 584 | 20230823 | 100500 | 5617959960 | 10140 | 10150 | 10160 | 10140 | 2966 |
| 585 | 20230823 | 100400 | 5587851430 | 10130 | 10150 | 10160 | 10130 | 2183 |
| 586 | 20230823 | 100300 | 5565706500 | 10160 | 10170 | 10180 | 10130 | 1081 |
| 587 | 20230823 | 100200 | 5554725500 | 10160 | 10140 | 10160 | 10110 | 4646 |
| 588 | 20230823 | 100100 | 5507696440 | 10150 | 10180 | 10180 | 10100 | 8187 |
| 589 | 20230823 | 100000 | 5424637380 | 10180 | 10200 | 10200 | 10170 | 177 |
| 590 | 20230823 | 095900 | 5422835370 | 10170 | 10200 | 10200 | 10170 | 1452 |
| 591 | 20230823 | 095800 | 5408047680 | 10200 | 10200 | 10210 | 10190 | 2596 |
| 592 | 20230823 | 095700 | 5381577150 | 10190 | 10180 | 10210 | 10180 | 2602 |
| 593 | 20230823 | 095600 | 5355057850 | 10210 | 10210 | 10220 | 10180 | 4859 |
| 594 | 20230823 | 095500 | 5305471490 | 10210 | 10260 | 10280 | 10210 | 7975 |
| 595 | 20230823 | 095400 | 5223785620 | 10280 | 10290 | 10290 | 10250 | 1152 |
| 596 | 20230823 | 095300 | 5211944100 | 10290 | 10290 | 10300 | 10280 | 1618 |
| 597 | 20230823 | 095200 | 5195299150 | 10280 | 10270 | 10290 | 10240 | 6270 |
| 598 | 20230823 | 095100 | 5130998480 | 10270 | 10270 | 10270 | 10270 | 450 |
| 599 | 20230823 | 095000 | 5126376980 | 10260 | 10270 | 10270 | 10250 | 1187 |
| 600 | 20230823 | 094900 | 5114205700 | 10250 | 10270 | 10300 | 10250 | 4830 |
| 601 | 20230823 | 094800 | 5064550880 | 10280 | 10240 | 10280 | 10240 | 5818 |
| 602 | 20230823 | 094700 | 5004905350 | 10240 | 10230 | 10240 | 10220 | 3065 |
| 603 | 20230823 | 094600 | 4973527430 | 10240 | 10230 | 10240 | 10230 | 417 |
| 604 | 20230823 | 094500 | 4969260980 | 10240 | 10220 | 10240 | 10210 | 3063 |
| 605 | 20230823 | 094400 | 4937931790 | 10230 | 10230 | 10240 | 10220 | 1835 |
| 606 | 20230823 | 094300 | 4919153490 | 10240 | 10230 | 10240 | 10210 | 2176 |
| 607 | 20230823 | 094200 | 4896902870 | 10230 | 10170 | 10240 | 10170 | 1932 |
| 608 | 20230823 | 094100 | 4877213810 | 10170 | 10150 | 10180 | 10130 | 2010 |
| 609 | 20230823 | 094000 | 4856787730 | 10120 | 10150 | 10150 | 10120 | 2702 |
| 610 | 20230823 | 093900 | 4829394950 | 10120 | 10130 | 10140 | 10080 | 10183 |
| 611 | 20230823 | 093800 | 4726455080 | 10130 | 10140 | 10150 | 10130 | 4861 |
| 612 | 20230823 | 093700 | 4677161120 | 10140 | 10170 | 10180 | 10130 | 5959 |
| 613 | 20230823 | 093600 | 4616713840 | 10170 | 10200 | 10210 | 10170 | 6220 |
| 614 | 20230823 | 093500 | 4553351460 | 10210 | 10260 | 10270 | 10200 | 10387 |
| 615 | 20230823 | 093400 | 4446961720 | 10270 | 10250 | 10270 | 10250 | 888 |
| 616 | 20230823 | 093300 | 4437851740 | 10260 | 10250 | 10290 | 10240 | 3410 |
| 617 | 20230823 | 093200 | 4402872870 | 10250 | 10300 | 10300 | 10250 | 4385 |
| 618 | 20230823 | 093100 | 4357757970 | 10310 | 10270 | 10310 | 10240 | 20878 |
| 619 | 20230823 | 093000 | 4143229260 | 10270 | 10290 | 10300 | 10270 | 6588 |
| 620 | 20230823 | 092900 | 4075468730 | 10290 | 10330 | 10340 | 10290 | 15539 |
| 621 | 20230823 | 092800 | 3915217590 | 10340 | 10370 | 10370 | 10330 | 7741 |
| 622 | 20230823 | 092700 | 3835116790 | 10370 | 10390 | 10410 | 10370 | 4838 |
| 623 | 20230823 | 092600 | 3784839360 | 10390 | 10420 | 10420 | 10390 | 2458 |
| 624 | 20230823 | 092500 | 3759270960 | 10420 | 10420 | 10440 | 10400 | 7620 |
| 625 | 20230823 | 092400 | 3679792370 | 10430 | 10390 | 10430 | 10390 | 3980 |
| 626 | 20230823 | 092300 | 3638355070 | 10390 | 10440 | 10440 | 10390 | 6881 |
| 627 | 20230823 | 092200 | 3566666380 | 10440 | 10410 | 10450 | 10400 | 10413 |
| 628 | 20230823 | 092100 | 3458055980 | 10410 | 10400 | 10430 | 10390 | 5390 |
| 629 | 20230823 | 092000 | 3402003060 | 10400 | 10400 | 10430 | 10390 | 2388 |
| 630 | 20230823 | 091900 | 3377125180 | 10400 | 10360 | 10440 | 10350 | 4285 |
| 631 | 20230823 | 091800 | 3332587010 | 10390 | 10340 | 10390 | 10330 | 5477 |
| 632 | 20230823 | 091700 | 3275883510 | 10340 | 10460 | 10460 | 10340 | 18465 |
| 633 | 20230823 | 091600 | 3084317470 | 10440 | 10400 | 10480 | 10400 | 27504 |
| 634 | 20230823 | 091500 | 2796677470 | 10400 | 10360 | 10410 | 10360 | 4073 |
| 635 | 20230823 | 091400 | 2754359610 | 10360 | 10400 | 10410 | 10360 | 11997 |
| 636 | 20230823 | 091300 | 2629756850 | 10400 | 10420 | 10450 | 10400 | 9741 |
| 637 | 20230823 | 091200 | 2528312680 | 10420 | 10360 | 10450 | 10360 | 22903 |
| 638 | 20230823 | 091100 | 2289841430 | 10360 | 10400 | 10400 | 10350 | 8788 |
| 639 | 20230823 | 091000 | 2198647310 | 10400 | 10390 | 10410 | 10380 | 4097 |
| 640 | 20230823 | 090900 | 2156056050 | 10400 | 10390 | 10420 | 10360 | 21603 |
| 641 | 20230823 | 090800 | 1931335030 | 10400 | 10360 | 10400 | 10320 | 44933 |
| 642 | 20230823 | 090700 | 1464745000 | 10330 | 10410 | 10410 | 10330 | 19995 |
| 643 | 20230823 | 090600 | 1257083580 | 10390 | 10270 | 10410 | 10270 | 34756 |
| 644 | 20230823 | 090500 | 897707550 | 10280 | 10150 | 10290 | 10150 | 21592 |
| 645 | 20230823 | 090400 | 676622520 | 10160 | 10150 | 10160 | 10100 | 6029 |
| 646 | 20230823 | 090300 | 615478910 | 10150 | 10210 | 10260 | 10110 | 11214 |
| 647 | 20230823 | 090200 | 501139000 | 10200 | 10050 | 10250 | 10040 | 19542 |
| 648 | 20230823 | 090100 | 303256400 | 10020 | 10030 | 10060 | 9990 | 16740 |
| 649 | 20230823 | 090000 | 135432670 | 10030 | 10080 | 10090 | 10030 | 13097 |