36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 200700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 19223 |
| 3 | 20231114 | 200600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20231114 | 200500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20231114 | 200400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20231114 | 200300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20231114 | 200200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20231114 | 200100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20231114 | 200000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20231114 | 195900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20231114 | 195800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20231114 | 195700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20231114 | 195600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20231114 | 195500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20231114 | 195400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20231114 | 195300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20231114 | 195200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20231114 | 195100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20231114 | 195000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20231114 | 194900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20231114 | 194800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20231114 | 194700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20231114 | 194600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20231114 | 194500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20231114 | 194400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20231114 | 194300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20231114 | 194200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20231114 | 194100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20231114 | 194000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20231114 | 193900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20231114 | 193800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20231114 | 193700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 19223 |
| 33 | 20231114 | 193600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20231114 | 193500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20231114 | 193400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20231114 | 193300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20231114 | 193200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20231114 | 193100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20231114 | 193000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20231114 | 192900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20231114 | 192800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20231114 | 192700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20231114 | 192600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20231114 | 192500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20231114 | 192400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20231114 | 192300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20231114 | 192200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20231114 | 192100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20231114 | 192000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20231114 | 191900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20231114 | 191800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20231114 | 191700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20231114 | 191600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20231114 | 191500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20231114 | 191400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20231114 | 191300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20231114 | 191200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20231114 | 191100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20231114 | 191000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20231114 | 190900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20231114 | 190800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20231114 | 190700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 19223 |
| 63 | 20231114 | 190600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20231114 | 190500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20231114 | 190400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20231114 | 190300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20231114 | 190200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20231114 | 190100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20231114 | 190000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20231114 | 185900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20231114 | 185800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20231114 | 185700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20231114 | 185600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20231114 | 185500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20231114 | 185400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20231114 | 185300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20231114 | 185200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20231114 | 185100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20231114 | 185000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20231114 | 184900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20231114 | 184800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20231114 | 184700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20231114 | 184600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20231114 | 184500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20231114 | 184400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20231114 | 184300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20231114 | 184200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20231114 | 184100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20231114 | 184000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20231114 | 183900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20231114 | 183800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20231114 | 183700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 19223 |
| 93 | 20231114 | 183600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20231114 | 183500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20231114 | 183400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20231114 | 183300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20231114 | 183200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20231114 | 183100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20231114 | 183000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20231114 | 182900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20231114 | 182800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20231114 | 182700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20231114 | 182600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20231114 | 182500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20231114 | 182400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20231114 | 182300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20231114 | 182200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20231114 | 182100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20231114 | 182000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20231114 | 181900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20231114 | 181800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20231114 | 181700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20231114 | 181600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20231114 | 181500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20231114 | 181400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20231114 | 181300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20231114 | 181200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20231114 | 181100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20231114 | 181000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20231114 | 180900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20231114 | 180800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20231114 | 180700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 19223 |
| 123 | 20231114 | 180600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20231114 | 180500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20231114 | 180400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20231114 | 180300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20231114 | 180200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20231114 | 180100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20231114 | 180000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20231114 | 175900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20231114 | 175800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20231114 | 175700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20231114 | 175600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20231114 | 175500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20231114 | 175400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20231114 | 175300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20231114 | 175200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20231114 | 175100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20231114 | 175000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20231114 | 174900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20231114 | 174800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20231114 | 174700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20231114 | 174600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20231114 | 174500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20231114 | 174400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20231114 | 174300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20231114 | 174200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20231114 | 174100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20231114 | 174000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20231114 | 173900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20231114 | 173800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20231114 | 173700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 19223 |
| 153 | 20231114 | 173600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20231114 | 173500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20231114 | 173400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20231114 | 173300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20231114 | 173200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20231114 | 173100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20231114 | 173000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20231114 | 172900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20231114 | 172800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20231114 | 172700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20231114 | 172600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20231114 | 172500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20231114 | 172400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20231114 | 172300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20231114 | 172200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20231114 | 172100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20231114 | 172000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20231114 | 171900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20231114 | 171800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20231114 | 171700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20231114 | 171600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20231114 | 171500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20231114 | 171400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20231114 | 171300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20231114 | 171200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20231114 | 171100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20231114 | 171000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20231114 | 170900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20231114 | 170800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20231114 | 170700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 19223 |
| 183 | 20231114 | 170600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20231114 | 170500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20231114 | 170400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20231114 | 170300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20231114 | 170200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20231114 | 170100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20231114 | 170000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20231114 | 165900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20231114 | 165800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20231114 | 165700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20231114 | 165600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20231114 | 165500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20231114 | 165400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20231114 | 165300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20231114 | 165200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20231114 | 165100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20231114 | 165000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20231114 | 164900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20231114 | 164800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20231114 | 164700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20231114 | 164600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20231114 | 164500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20231114 | 164400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20231114 | 164300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20231114 | 164200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20231114 | 164100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20231114 | 164000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20231114 | 163900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20231114 | 163800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20231114 | 163700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 19223 |
| 213 | 20231114 | 163600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20231114 | 163500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20231114 | 163400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20231114 | 163300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20231114 | 163200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20231114 | 163100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20231114 | 163000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20231114 | 162900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20231114 | 162800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20231114 | 162700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20231114 | 162600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20231114 | 162500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20231114 | 162400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20231114 | 162300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20231114 | 162200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20231114 | 162100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20231114 | 162000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20231114 | 161900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20231114 | 161800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20231114 | 161700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20231114 | 161600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20231114 | 161500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20231114 | 161400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20231114 | 161300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20231114 | 161200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20231114 | 161100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20231114 | 161000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20231114 | 160900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20231114 | 160800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20231114 | 160700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 19223 |
| 243 | 20231114 | 160600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20231114 | 160500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20231114 | 160400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20231114 | 160300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20231114 | 160200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20231114 | 160100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20231114 | 160000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20231114 | 155900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20231114 | 155800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20231114 | 155700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20231114 | 155600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20231114 | 155500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20231114 | 155400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20231114 | 155300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 257 | 20231114 | 155200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20231114 | 155100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 259 | 20231114 | 155000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20231114 | 154900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 261 | 20231114 | 154800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 262 | 20231114 | 154700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 263 | 20231114 | 154600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 264 | 20231114 | 154500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 265 | 20231114 | 154400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20231114 | 154300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 267 | 20231114 | 154200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 268 | 20231114 | 154100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 269 | 20231114 | 154000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 270 | 20231114 | 153900 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20231114 | 153800 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 272 | 20231114 | 153700 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 19223 |
| 273 | 20231114 | 153600 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 274 | 20231114 | 153500 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 275 | 20231114 | 153400 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 276 | 20231114 | 153300 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 277 | 20231114 | 153200 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 278 | 20231114 | 153100 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 279 | 20231114 | 153000 | 16795912830 | 11930 | 11930 | 11930 | 11930 | 19223 |
| 280 | 20231114 | 152900 | 16566582440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 281 | 20231114 | 152800 | 16566582440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 282 | 20231114 | 152700 | 16566582440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 283 | 20231114 | 152600 | 16566582440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 284 | 20231114 | 152500 | 16566582440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 285 | 20231114 | 152400 | 16566582440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 286 | 20231114 | 152300 | 16566582440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 287 | 20231114 | 152200 | 16566582440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 288 | 20231114 | 152100 | 16566582440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 289 | 20231114 | 152000 | 16566582440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 290 | 20231114 | 151900 | 16566582440 | 11960 | 12000 | 12010 | 11950 | 1774 |
| 291 | 20231114 | 151800 | 16545326770 | 11970 | 11980 | 12020 | 11940 | 5685 |
| 292 | 20231114 | 151700 | 16477146160 | 11980 | 12030 | 12040 | 11980 | 5577 |
| 293 | 20231114 | 151600 | 16410130460 | 12030 | 11980 | 12040 | 11980 | 9040 |
| 294 | 20231114 | 151500 | 16301557090 | 11980 | 11890 | 11990 | 11880 | 16419 |
| 295 | 20231114 | 151400 | 16105513430 | 11890 | 11850 | 11890 | 11840 | 10919 |
| 296 | 20231114 | 151300 | 15975904690 | 11850 | 11840 | 11850 | 11840 | 1462 |
| 297 | 20231114 | 151200 | 15958584710 | 11840 | 11840 | 11850 | 11830 | 3294 |
| 298 | 20231114 | 151100 | 15919576870 | 11830 | 11820 | 11840 | 11820 | 7168 |
| 299 | 20231114 | 151000 | 15834818120 | 11820 | 11810 | 11820 | 11800 | 1353 |
| 300 | 20231114 | 150900 | 15818837430 | 11810 | 11790 | 11810 | 11770 | 10481 |
| 301 | 20231114 | 150800 | 15695198620 | 11790 | 11790 | 11790 | 11770 | 4640 |
| 302 | 20231114 | 150700 | 15640523400 | 11790 | 11780 | 11790 | 11760 | 2771 |
| 303 | 20231114 | 150600 | 15607890120 | 11780 | 11770 | 11790 | 11740 | 4029 |
| 304 | 20231114 | 150500 | 15560461830 | 11780 | 11770 | 11780 | 11770 | 1627 |
| 305 | 20231114 | 150400 | 15541302040 | 11770 | 11770 | 11780 | 11740 | 1758 |
| 306 | 20231114 | 150300 | 15520622050 | 11770 | 11760 | 11770 | 11710 | 3070 |
| 307 | 20231114 | 150200 | 15484563420 | 11760 | 11770 | 11770 | 11750 | 3004 |
| 308 | 20231114 | 150100 | 15449242100 | 11770 | 11790 | 11790 | 11760 | 2557 |
| 309 | 20231114 | 150000 | 15419141750 | 11790 | 11800 | 11810 | 11760 | 3589 |
| 310 | 20231114 | 145900 | 15376847390 | 11800 | 11790 | 11810 | 11780 | 2364 |
| 311 | 20231114 | 145800 | 15348935520 | 11800 | 11790 | 11810 | 11780 | 4975 |
| 312 | 20231114 | 145700 | 15290214440 | 11790 | 11790 | 11800 | 11770 | 3735 |
| 313 | 20231114 | 145600 | 15246190580 | 11790 | 11790 | 11800 | 11780 | 4410 |
| 314 | 20231114 | 145500 | 15194216780 | 11790 | 11770 | 11790 | 11770 | 3557 |
| 315 | 20231114 | 145400 | 15152298400 | 11780 | 11780 | 11790 | 11770 | 4967 |
| 316 | 20231114 | 145300 | 15093797860 | 11770 | 11740 | 11780 | 11740 | 6812 |
| 317 | 20231114 | 145200 | 15013715090 | 11740 | 11740 | 11760 | 11690 | 6235 |
| 318 | 20231114 | 145100 | 14940570780 | 11740 | 11720 | 11740 | 11700 | 7069 |
| 319 | 20231114 | 145000 | 14857716590 | 11720 | 11690 | 11720 | 11680 | 5091 |
| 320 | 20231114 | 144900 | 14798160610 | 11700 | 11700 | 11700 | 11690 | 2665 |
| 321 | 20231114 | 144800 | 14766986850 | 11700 | 11700 | 11710 | 11680 | 4503 |
| 322 | 20231114 | 144700 | 14714340810 | 11700 | 11690 | 11720 | 11680 | 6353 |
| 323 | 20231114 | 144600 | 14640046160 | 11680 | 11650 | 11690 | 11650 | 5853 |
| 324 | 20231114 | 144500 | 14571764110 | 11660 | 11700 | 11700 | 11650 | 2639 |
| 325 | 20231114 | 144400 | 14540958000 | 11700 | 11670 | 11700 | 11660 | 2338 |
| 326 | 20231114 | 144300 | 14513650340 | 11670 | 11670 | 11680 | 11640 | 5535 |
| 327 | 20231114 | 144200 | 14449149440 | 11670 | 11700 | 11700 | 11660 | 3772 |
| 328 | 20231114 | 144100 | 14405115280 | 11700 | 11680 | 11700 | 11680 | 1855 |
| 329 | 20231114 | 144000 | 14383433090 | 11700 | 11690 | 11700 | 11680 | 1472 |
| 330 | 20231114 | 143900 | 14366223490 | 11700 | 11670 | 11700 | 11660 | 4316 |
| 331 | 20231114 | 143800 | 14315836590 | 11680 | 11660 | 11680 | 11650 | 2034 |
| 332 | 20231114 | 143700 | 14292099270 | 11660 | 11650 | 11670 | 11640 | 1828 |
| 333 | 20231114 | 143600 | 14270799290 | 11670 | 11670 | 11680 | 11630 | 5464 |
| 334 | 20231114 | 143500 | 14207187040 | 11670 | 11630 | 11690 | 11620 | 4278 |
| 335 | 20231114 | 143400 | 14157333690 | 11620 | 11580 | 11620 | 11580 | 2598 |
| 336 | 20231114 | 143300 | 14127205110 | 11580 | 11550 | 11590 | 11540 | 4507 |
| 337 | 20231114 | 143200 | 14075110260 | 11550 | 11660 | 11660 | 11510 | 7751 |
| 338 | 20231114 | 143100 | 13985620240 | 11510 | 11610 | 11690 | 11510 | 38963 |
| 339 | 20231114 | 143000 | 13535105200 | 11610 | 11630 | 11640 | 11600 | 8015 |
| 340 | 20231114 | 142900 | 13442010720 | 11630 | 11660 | 11660 | 11630 | 6679 |
| 341 | 20231114 | 142800 | 13364270670 | 11660 | 11650 | 11660 | 11640 | 2601 |
| 342 | 20231114 | 142700 | 13333982700 | 11650 | 11670 | 11680 | 11650 | 9027 |
| 343 | 20231114 | 142600 | 13228772370 | 11660 | 11720 | 11730 | 11650 | 18665 |
| 344 | 20231114 | 142500 | 13010954010 | 11720 | 11720 | 11730 | 11700 | 4342 |
| 345 | 20231114 | 142400 | 12960126250 | 11720 | 11730 | 11750 | 11700 | 8859 |
| 346 | 20231114 | 142300 | 12856296890 | 11730 | 11720 | 11740 | 11710 | 1502 |
| 347 | 20231114 | 142200 | 12838695840 | 11720 | 11730 | 11740 | 11700 | 1191 |
| 348 | 20231114 | 142100 | 12824744670 | 11720 | 11760 | 11770 | 11690 | 5131 |
| 349 | 20231114 | 142000 | 12764616960 | 11760 | 11750 | 11760 | 11740 | 1301 |
| 350 | 20231114 | 141900 | 12749328950 | 11750 | 11740 | 11770 | 11730 | 5428 |
| 351 | 20231114 | 141800 | 12685561070 | 11730 | 11730 | 11740 | 11710 | 3078 |
| 352 | 20231114 | 141700 | 12649481040 | 11720 | 11720 | 11740 | 11720 | 3537 |
| 353 | 20231114 | 141600 | 12607998540 | 11730 | 11690 | 11740 | 11690 | 2231 |
| 354 | 20231114 | 141500 | 12581878890 | 11690 | 11760 | 11760 | 11690 | 10846 |
| 355 | 20231114 | 141400 | 12454748820 | 11760 | 11760 | 11770 | 11740 | 3140 |
| 356 | 20231114 | 141300 | 12417857480 | 11750 | 11730 | 11770 | 11700 | 1847 |
| 357 | 20231114 | 141200 | 12396164380 | 11700 | 11780 | 11790 | 11700 | 11497 |
| 358 | 20231114 | 141100 | 12261335250 | 11790 | 11820 | 11830 | 11750 | 17133 |
| 359 | 20231114 | 141000 | 12059310350 | 11830 | 11830 | 11850 | 11800 | 1286 |
| 360 | 20231114 | 140900 | 12044101100 | 11800 | 11830 | 11840 | 11800 | 15470 |
| 361 | 20231114 | 140800 | 11861366270 | 11830 | 11840 | 11870 | 11830 | 2631 |
| 362 | 20231114 | 140700 | 11830208260 | 11830 | 11870 | 11880 | 11830 | 14490 |
| 363 | 20231114 | 140600 | 11658512430 | 11870 | 11880 | 11890 | 11860 | 3376 |
| 364 | 20231114 | 140500 | 11618425020 | 11880 | 11880 | 11900 | 11870 | 3240 |
| 365 | 20231114 | 140400 | 11579933800 | 11860 | 11880 | 11880 | 11860 | 4682 |
| 366 | 20231114 | 140300 | 11524374030 | 11880 | 11890 | 11900 | 11870 | 2394 |
| 367 | 20231114 | 140200 | 11495931360 | 11890 | 11910 | 11920 | 11890 | 1570 |
| 368 | 20231114 | 140100 | 11477225120 | 11910 | 11880 | 11920 | 11870 | 1339 |
| 369 | 20231114 | 140000 | 11461306140 | 11880 | 11910 | 11920 | 11870 | 2700 |
| 370 | 20231114 | 135900 | 11429209680 | 11910 | 11890 | 11910 | 11890 | 1427 |
| 371 | 20231114 | 135800 | 11412230680 | 11880 | 11880 | 11890 | 11870 | 1724 |
| 372 | 20231114 | 135700 | 11391757120 | 11880 | 11880 | 11900 | 11870 | 3431 |
| 373 | 20231114 | 135600 | 11351016770 | 11870 | 11910 | 11910 | 11870 | 5544 |
| 374 | 20231114 | 135500 | 11285129560 | 11920 | 11920 | 11930 | 11900 | 2784 |
| 375 | 20231114 | 135400 | 11251984260 | 11930 | 11940 | 11940 | 11900 | 24936 |
| 376 | 20231114 | 135300 | 10955059760 | 11950 | 11950 | 11960 | 11920 | 6197 |
| 377 | 20231114 | 135200 | 10881089300 | 11960 | 11930 | 11970 | 11930 | 1212 |
| 378 | 20231114 | 135100 | 10866609340 | 11930 | 11950 | 11970 | 11930 | 1669 |
| 379 | 20231114 | 135000 | 10846654420 | 11940 | 11950 | 11970 | 11940 | 1099 |
| 380 | 20231114 | 134900 | 10833520820 | 11960 | 11940 | 11970 | 11930 | 464 |
| 381 | 20231114 | 134800 | 10827974750 | 11940 | 11940 | 11970 | 11930 | 1389 |
| 382 | 20231114 | 134700 | 10811384740 | 11950 | 11960 | 11960 | 11940 | 401 |
| 383 | 20231114 | 134600 | 10806590450 | 11960 | 11940 | 11970 | 11920 | 3778 |
| 384 | 20231114 | 134500 | 10761500740 | 11930 | 11940 | 11960 | 11930 | 1310 |
| 385 | 20231114 | 134400 | 10745859110 | 11940 | 11960 | 11970 | 11940 | 936 |
| 386 | 20231114 | 134300 | 10734670290 | 11960 | 11940 | 11970 | 11930 | 787 |
| 387 | 20231114 | 134200 | 10725276020 | 11930 | 11990 | 11990 | 11920 | 4831 |
| 388 | 20231114 | 134100 | 10667523830 | 11990 | 11950 | 11990 | 11940 | 2946 |
| 389 | 20231114 | 134000 | 10632274980 | 11950 | 11940 | 11960 | 11940 | 1326 |
| 390 | 20231114 | 133900 | 10616434680 | 11950 | 11930 | 11950 | 11920 | 2037 |
| 391 | 20231114 | 133800 | 10592117160 | 11930 | 11940 | 11940 | 11920 | 1464 |
| 392 | 20231114 | 133700 | 10574650120 | 11940 | 11940 | 11950 | 11930 | 1205 |
| 393 | 20231114 | 133600 | 10560266700 | 11940 | 11940 | 11940 | 11930 | 1334 |
| 394 | 20231114 | 133500 | 10544344530 | 11940 | 11920 | 11950 | 11920 | 562 |
| 395 | 20231114 | 133400 | 10537635700 | 11920 | 11910 | 11920 | 11910 | 1725 |
| 396 | 20231114 | 133300 | 10517082630 | 11920 | 11920 | 11920 | 11900 | 13130 |
| 397 | 20231114 | 133200 | 10360729910 | 11920 | 11940 | 11950 | 11910 | 5880 |
| 398 | 20231114 | 133100 | 10290616820 | 11940 | 11950 | 11950 | 11930 | 1129 |
| 399 | 20231114 | 133000 | 10277136040 | 11950 | 11950 | 11960 | 11930 | 2216 |
| 400 | 20231114 | 132900 | 10250674250 | 11960 | 11940 | 11960 | 11940 | 482 |
| 401 | 20231114 | 132800 | 10244913680 | 11950 | 11940 | 11950 | 11930 | 1838 |
| 402 | 20231114 | 132700 | 10222976130 | 11950 | 11950 | 11960 | 11930 | 5023 |
| 403 | 20231114 | 132600 | 10163019720 | 11950 | 11960 | 11960 | 11940 | 4976 |
| 404 | 20231114 | 132500 | 10103554740 | 11960 | 11960 | 11970 | 11950 | 1467 |
| 405 | 20231114 | 132400 | 10086014090 | 11960 | 11960 | 11970 | 11950 | 3476 |
| 406 | 20231114 | 132300 | 10044451720 | 11960 | 11970 | 11970 | 11950 | 2365 |
| 407 | 20231114 | 132200 | 10016168050 | 11960 | 11980 | 11980 | 11960 | 1746 |
| 408 | 20231114 | 132100 | 9995262900 | 11980 | 11960 | 11980 | 11960 | 1470 |
| 409 | 20231114 | 132000 | 9977677330 | 11970 | 11980 | 11990 | 11960 | 3023 |
| 410 | 20231114 | 131900 | 9941490840 | 11970 | 11980 | 12000 | 11970 | 1241 |
| 411 | 20231114 | 131800 | 9926620380 | 11980 | 11980 | 11980 | 11970 | 2567 |
| 412 | 20231114 | 131700 | 9895887610 | 11970 | 11990 | 12000 | 11970 | 3746 |
| 413 | 20231114 | 131600 | 9851032300 | 11980 | 11980 | 12000 | 11980 | 1031 |
| 414 | 20231114 | 131500 | 9838676430 | 11990 | 12000 | 12010 | 11990 | 5046 |
| 415 | 20231114 | 131400 | 9778132390 | 12000 | 12030 | 12040 | 12000 | 4219 |
| 416 | 20231114 | 131300 | 9727452830 | 12020 | 12040 | 12040 | 12020 | 2096 |
| 417 | 20231114 | 131200 | 9702243730 | 12040 | 12030 | 12040 | 12030 | 810 |
| 418 | 20231114 | 131100 | 9692497430 | 12030 | 12030 | 12040 | 12020 | 732 |
| 419 | 20231114 | 131000 | 9683692960 | 12030 | 12030 | 12050 | 12020 | 1283 |
| 420 | 20231114 | 130900 | 9668257730 | 12030 | 12030 | 12040 | 12020 | 826 |
| 421 | 20231114 | 130800 | 9658324340 | 12030 | 12040 | 12060 | 12020 | 1927 |
| 422 | 20231114 | 130700 | 9635138940 | 12030 | 12040 | 12060 | 12030 | 1167 |
| 423 | 20231114 | 130600 | 9621095430 | 12040 | 12050 | 12070 | 12040 | 4641 |
| 424 | 20231114 | 130500 | 9565183890 | 12060 | 12070 | 12070 | 12060 | 1749 |
| 425 | 20231114 | 130400 | 9544086520 | 12070 | 12060 | 12070 | 12050 | 697 |
| 426 | 20231114 | 130300 | 9535680600 | 12060 | 12070 | 12070 | 12060 | 1720 |
| 427 | 20231114 | 130200 | 9514930360 | 12060 | 12060 | 12080 | 12060 | 1899 |
| 428 | 20231114 | 130100 | 9492024220 | 12060 | 12080 | 12080 | 12050 | 4310 |
| 429 | 20231114 | 130000 | 9440031520 | 12070 | 12070 | 12080 | 12060 | 1709 |
| 430 | 20231114 | 125900 | 9419401850 | 12070 | 12080 | 12080 | 12060 | 1172 |
| 431 | 20231114 | 125800 | 9405259540 | 12070 | 12070 | 12090 | 12070 | 513 |
| 432 | 20231114 | 125700 | 9399065210 | 12070 | 12060 | 12070 | 12050 | 2261 |
| 433 | 20231114 | 125600 | 9371801470 | 12060 | 12080 | 12090 | 12060 | 1757 |
| 434 | 20231114 | 125500 | 9350586880 | 12090 | 12070 | 12090 | 12070 | 1100 |
| 435 | 20231114 | 125400 | 9337292720 | 12080 | 12080 | 12090 | 12060 | 1696 |
| 436 | 20231114 | 125300 | 9316820210 | 12090 | 12090 | 12100 | 12080 | 1507 |
| 437 | 20231114 | 125200 | 9298595960 | 12080 | 12060 | 12090 | 12050 | 2548 |
| 438 | 20231114 | 125100 | 9267840190 | 12050 | 12050 | 12060 | 12030 | 1533 |
| 439 | 20231114 | 125000 | 9249377830 | 12050 | 12050 | 12060 | 12040 | 1463 |
| 440 | 20231114 | 124900 | 9231745710 | 12050 | 12060 | 12060 | 12040 | 3142 |
| 441 | 20231114 | 124800 | 9193871370 | 12060 | 12050 | 12070 | 12040 | 1556 |
| 442 | 20231114 | 124700 | 9175118050 | 12050 | 12040 | 12050 | 12040 | 746 |
| 443 | 20231114 | 124600 | 9166133250 | 12040 | 12070 | 12070 | 12030 | 2663 |
| 444 | 20231114 | 124500 | 9134081830 | 12070 | 12070 | 12070 | 12040 | 2687 |
| 445 | 20231114 | 124400 | 9101711740 | 12060 | 12070 | 12070 | 12060 | 522 |
| 446 | 20231114 | 124300 | 9095413330 | 12060 | 12070 | 12070 | 12060 | 780 |
| 447 | 20231114 | 124200 | 9086001120 | 12070 | 12050 | 12070 | 12040 | 2381 |
| 448 | 20231114 | 124100 | 9057292840 | 12060 | 12060 | 12060 | 12050 | 919 |
| 449 | 20231114 | 124000 | 9046212760 | 12060 | 12050 | 12060 | 12050 | 1187 |
| 450 | 20231114 | 123900 | 9031903890 | 12050 | 12050 | 12060 | 12040 | 955 |
| 451 | 20231114 | 123800 | 9020400520 | 12050 | 12040 | 12050 | 12030 | 1322 |
| 452 | 20231114 | 123700 | 9004484380 | 12040 | 12040 | 12050 | 12030 | 428 |
| 453 | 20231114 | 123600 | 8999332830 | 12050 | 12040 | 12050 | 12020 | 878 |
| 454 | 20231114 | 123500 | 8988775460 | 12030 | 12040 | 12040 | 12020 | 1574 |
| 455 | 20231114 | 123400 | 8969842270 | 12040 | 12050 | 12050 | 12030 | 1789 |
| 456 | 20231114 | 123300 | 8948298580 | 12050 | 12050 | 12050 | 12040 | 730 |
| 457 | 20231114 | 123200 | 8939507680 | 12050 | 12050 | 12050 | 12040 | 562 |
| 458 | 20231114 | 123100 | 8932739820 | 12050 | 12040 | 12050 | 12040 | 1293 |
| 459 | 20231114 | 123000 | 8917168580 | 12030 | 12030 | 12040 | 12030 | 878 |
| 460 | 20231114 | 122900 | 8906605510 | 12030 | 12040 | 12040 | 12030 | 882 |
| 461 | 20231114 | 122800 | 8895993650 | 12040 | 12040 | 12040 | 12030 | 405 |
| 462 | 20231114 | 122700 | 8891119780 | 12030 | 12040 | 12040 | 12020 | 4361 |
| 463 | 20231114 | 122600 | 8838690560 | 12040 | 12020 | 12050 | 12020 | 440 |
| 464 | 20231114 | 122500 | 8833397950 | 12040 | 12040 | 12040 | 12020 | 385 |
| 465 | 20231114 | 122400 | 8828766890 | 12040 | 12040 | 12050 | 12020 | 2192 |
| 466 | 20231114 | 122300 | 8802400910 | 12040 | 12050 | 12050 | 12040 | 615 |
| 467 | 20231114 | 122200 | 8794994760 | 12050 | 12030 | 12060 | 12020 | 1075 |
| 468 | 20231114 | 122100 | 8782059260 | 12030 | 12050 | 12060 | 12020 | 1818 |
| 469 | 20231114 | 122000 | 8760178590 | 12050 | 12030 | 12050 | 12030 | 2130 |
| 470 | 20231114 | 121900 | 8734542090 | 12040 | 12040 | 12050 | 12020 | 534 |
| 471 | 20231114 | 121800 | 8728114990 | 12040 | 12050 | 12060 | 12040 | 1732 |
| 472 | 20231114 | 121700 | 8707254560 | 12050 | 12040 | 12060 | 12020 | 724 |
| 473 | 20231114 | 121600 | 8698539530 | 12040 | 12040 | 12050 | 12020 | 1068 |
| 474 | 20231114 | 121500 | 8685685460 | 12040 | 12060 | 12060 | 12020 | 7141 |
| 475 | 20231114 | 121400 | 8599716310 | 12050 | 12040 | 12060 | 12040 | 1116 |
| 476 | 20231114 | 121300 | 8586268470 | 12040 | 12040 | 12050 | 12030 | 359 |
| 477 | 20231114 | 121200 | 8581946610 | 12030 | 12040 | 12060 | 12030 | 1616 |
| 478 | 20231114 | 121100 | 8562492040 | 12050 | 12020 | 12050 | 12000 | 4837 |
| 479 | 20231114 | 121000 | 8504298480 | 12010 | 12000 | 12010 | 11980 | 5112 |
| 480 | 20231114 | 120900 | 8442926660 | 11990 | 11990 | 12000 | 11980 | 4496 |
| 481 | 20231114 | 120800 | 8388989960 | 11980 | 11980 | 11990 | 11980 | 254 |
| 482 | 20231114 | 120700 | 8385945160 | 11980 | 11990 | 12000 | 11960 | 4261 |
| 483 | 20231114 | 120600 | 8334912970 | 11990 | 11980 | 11990 | 11980 | 450 |
| 484 | 20231114 | 120500 | 8329521900 | 11980 | 11980 | 11990 | 11980 | 923 |
| 485 | 20231114 | 120400 | 8318456940 | 11980 | 11970 | 11980 | 11970 | 1398 |
| 486 | 20231114 | 120300 | 8301709530 | 11970 | 11980 | 11990 | 11970 | 5464 |
| 487 | 20231114 | 120200 | 8236230760 | 11990 | 11980 | 11990 | 11980 | 1929 |
| 488 | 20231114 | 120100 | 8213109840 | 11980 | 11980 | 11990 | 11970 | 1961 |
| 489 | 20231114 | 120000 | 8189617260 | 11980 | 11980 | 11980 | 11970 | 2350 |
| 490 | 20231114 | 115900 | 8161480280 | 11980 | 11970 | 11980 | 11950 | 1386 |
| 491 | 20231114 | 115800 | 8144907320 | 11980 | 11970 | 11980 | 11960 | 732 |
| 492 | 20231114 | 115700 | 8136149960 | 11970 | 11970 | 11980 | 11960 | 1552 |
| 493 | 20231114 | 115600 | 8117580620 | 11960 | 11990 | 11990 | 11960 | 375 |
| 494 | 20231114 | 115500 | 8113087730 | 11990 | 11970 | 11990 | 11940 | 3002 |
| 495 | 20231114 | 115400 | 8077207420 | 11950 | 11970 | 11980 | 11950 | 3333 |
| 496 | 20231114 | 115300 | 8037363270 | 11970 | 11970 | 11970 | 11960 | 788 |
| 497 | 20231114 | 115200 | 8027938710 | 11960 | 11960 | 11980 | 11960 | 1157 |
| 498 | 20231114 | 115100 | 8014094020 | 11950 | 11970 | 11970 | 11950 | 1958 |
| 499 | 20231114 | 115000 | 7990684360 | 11960 | 11970 | 11990 | 11960 | 317 |
| 500 | 20231114 | 114900 | 7986891060 | 11970 | 11980 | 11980 | 11950 | 5494 |
| 501 | 20231114 | 114800 | 7921165160 | 11990 | 11980 | 11990 | 11970 | 2466 |
| 502 | 20231114 | 114700 | 7891634420 | 11990 | 11980 | 11990 | 11970 | 833 |
| 503 | 20231114 | 114600 | 7881654520 | 11980 | 11980 | 11980 | 11970 | 272 |
| 504 | 20231114 | 114500 | 7878396250 | 11980 | 11980 | 11980 | 11960 | 3598 |
| 505 | 20231114 | 114400 | 7835347670 | 11970 | 11970 | 11980 | 11950 | 2444 |
| 506 | 20231114 | 114300 | 7806119440 | 11980 | 11960 | 11980 | 11960 | 612 |
| 507 | 20231114 | 114200 | 7798798340 | 11960 | 11970 | 11980 | 11950 | 1630 |
| 508 | 20231114 | 114100 | 7779311190 | 11960 | 11960 | 11960 | 11950 | 623 |
| 509 | 20231114 | 114000 | 7771862530 | 11950 | 11970 | 11980 | 11950 | 9435 |
| 510 | 20231114 | 113900 | 7659020350 | 11970 | 11950 | 11970 | 11950 | 1519 |
| 511 | 20231114 | 113800 | 7640862920 | 11960 | 11970 | 11980 | 11950 | 2621 |
| 512 | 20231114 | 113700 | 7609519530 | 11970 | 11950 | 11980 | 11950 | 1600 |
| 513 | 20231114 | 113600 | 7590378680 | 11950 | 11970 | 11970 | 11950 | 2046 |
| 514 | 20231114 | 113500 | 7565922070 | 11970 | 11940 | 11970 | 11940 | 719 |
| 515 | 20231114 | 113400 | 7557331050 | 11940 | 11950 | 11970 | 11930 | 2150 |
| 516 | 20231114 | 113300 | 7531675020 | 11970 | 11960 | 11980 | 11930 | 5674 |
| 517 | 20231114 | 113200 | 7463871820 | 11960 | 11960 | 11990 | 11960 | 6575 |
| 518 | 20231114 | 113100 | 7385066220 | 11950 | 11960 | 11980 | 11930 | 5181 |
| 519 | 20231114 | 113000 | 7323115150 | 11950 | 11970 | 11970 | 11930 | 4838 |
| 520 | 20231114 | 112900 | 7265374580 | 11970 | 12010 | 12010 | 11940 | 11612 |
| 521 | 20231114 | 112800 | 7126372040 | 12010 | 12010 | 12040 | 12000 | 3662 |
| 522 | 20231114 | 112700 | 7082408720 | 12010 | 12060 | 12060 | 12010 | 6752 |
| 523 | 20231114 | 112600 | 7001149270 | 12050 | 12060 | 12070 | 12050 | 923 |
| 524 | 20231114 | 112500 | 6990014540 | 12050 | 12040 | 12090 | 12040 | 3737 |
| 525 | 20231114 | 112400 | 6944950800 | 12040 | 12040 | 12040 | 12000 | 2309 |
| 526 | 20231114 | 112300 | 6917194740 | 12040 | 12000 | 12040 | 12000 | 3922 |
| 527 | 20231114 | 112200 | 6870070820 | 12020 | 12000 | 12020 | 12000 | 3619 |
| 528 | 20231114 | 112100 | 6826621300 | 12010 | 11990 | 12040 | 11990 | 5510 |
| 529 | 20231114 | 112000 | 6760457620 | 12000 | 12040 | 12040 | 11980 | 2178 |
| 530 | 20231114 | 111900 | 6734323580 | 12040 | 12090 | 12090 | 12020 | 5890 |
| 531 | 20231114 | 111800 | 6663425550 | 12090 | 12060 | 12090 | 12040 | 3182 |
| 532 | 20231114 | 111700 | 6625065070 | 12090 | 12070 | 12100 | 12050 | 3034 |
| 533 | 20231114 | 111600 | 6588430910 | 12070 | 12030 | 12080 | 12030 | 4127 |
| 534 | 20231114 | 111500 | 6538703580 | 12020 | 11960 | 12030 | 11960 | 3294 |
| 535 | 20231114 | 111400 | 6499212480 | 11960 | 11920 | 11980 | 11900 | 6944 |
| 536 | 20231114 | 111300 | 6416431540 | 11920 | 11950 | 11960 | 11900 | 17871 |
| 537 | 20231114 | 111200 | 6203190500 | 11960 | 12000 | 12000 | 11940 | 7349 |
| 538 | 20231114 | 111100 | 6115280240 | 12000 | 11980 | 12000 | 11970 | 6735 |
| 539 | 20231114 | 111000 | 6034571650 | 11980 | 12040 | 12040 | 11980 | 11848 |
| 540 | 20231114 | 110900 | 5892386740 | 12040 | 12030 | 12040 | 12000 | 15768 |
| 541 | 20231114 | 110800 | 5702968890 | 12030 | 12160 | 12170 | 12030 | 26164 |
| 542 | 20231114 | 110700 | 5386594530 | 12160 | 12180 | 12180 | 12150 | 3756 |
| 543 | 20231114 | 110600 | 5340913440 | 12170 | 12170 | 12180 | 12160 | 2925 |
| 544 | 20231114 | 110500 | 5305314590 | 12180 | 12180 | 12180 | 12160 | 1527 |
| 545 | 20231114 | 110400 | 5286733610 | 12170 | 12170 | 12180 | 12160 | 2469 |
| 546 | 20231114 | 110300 | 5256686190 | 12170 | 12200 | 12220 | 12160 | 3554 |
| 547 | 20231114 | 110200 | 5213405270 | 12200 | 12180 | 12230 | 12170 | 5900 |
| 548 | 20231114 | 110100 | 5141438100 | 12190 | 12190 | 12240 | 12170 | 4261 |
| 549 | 20231114 | 110000 | 5089458740 | 12200 | 12170 | 12220 | 12170 | 2163 |
| 550 | 20231114 | 105900 | 5063083380 | 12170 | 12170 | 12180 | 12160 | 2244 |
| 551 | 20231114 | 105800 | 5035776540 | 12170 | 12140 | 12170 | 12130 | 1072 |
| 552 | 20231114 | 105700 | 5022740790 | 12170 | 12160 | 12170 | 12130 | 5127 |
| 553 | 20231114 | 105600 | 4960451050 | 12160 | 12120 | 12170 | 12110 | 5058 |
| 554 | 20231114 | 105500 | 4899040720 | 12120 | 12070 | 12140 | 12040 | 10860 |
| 555 | 20231114 | 105400 | 4768010220 | 12080 | 12170 | 12170 | 12060 | 39884 |
| 556 | 20231114 | 105300 | 4284762610 | 12180 | 12260 | 12260 | 12170 | 30733 |
| 557 | 20231114 | 105200 | 3909333450 | 12270 | 12260 | 12280 | 12250 | 1638 |
| 558 | 20231114 | 105100 | 3889245010 | 12280 | 12270 | 12280 | 12250 | 1422 |
| 559 | 20231114 | 105000 | 3871811590 | 12260 | 12260 | 12260 | 12240 | 1905 |
| 560 | 20231114 | 104900 | 3848479800 | 12260 | 12260 | 12300 | 12230 | 8076 |
| 561 | 20231114 | 104800 | 3749548350 | 12300 | 12260 | 12300 | 12250 | 3844 |
| 562 | 20231114 | 104700 | 3702439450 | 12260 | 12240 | 12260 | 12230 | 3390 |
| 563 | 20231114 | 104600 | 3660936040 | 12240 | 12280 | 12300 | 12240 | 11255 |
| 564 | 20231114 | 104500 | 3522836680 | 12280 | 12350 | 12350 | 12280 | 14506 |
| 565 | 20231114 | 104400 | 3344341400 | 12350 | 12430 | 12430 | 12340 | 17333 |
| 566 | 20231114 | 104300 | 3129811430 | 12420 | 12460 | 12470 | 12420 | 622 |
| 567 | 20231114 | 104200 | 3122076890 | 12420 | 12450 | 12470 | 12400 | 1796 |
| 568 | 20231114 | 104100 | 3099777500 | 12460 | 12530 | 12530 | 12390 | 20267 |
| 569 | 20231114 | 104000 | 2848280220 | 12530 | 12550 | 12550 | 12510 | 422 |
| 570 | 20231114 | 103900 | 2842994400 | 12550 | 12540 | 12550 | 12510 | 1249 |
| 571 | 20231114 | 103800 | 2827357000 | 12540 | 12490 | 12540 | 12480 | 1706 |
| 572 | 20231114 | 103700 | 2806048880 | 12490 | 12490 | 12490 | 12440 | 4062 |
| 573 | 20231114 | 103600 | 2755360140 | 12490 | 12490 | 12490 | 12470 | 1106 |
| 574 | 20231114 | 103500 | 2741562440 | 12490 | 12480 | 12490 | 12470 | 208 |
| 575 | 20231114 | 103400 | 2738966400 | 12470 | 12470 | 12490 | 12460 | 718 |
| 576 | 20231114 | 103300 | 2730002650 | 12470 | 12480 | 12490 | 12440 | 1869 |
| 577 | 20231114 | 103200 | 2706696250 | 12480 | 12440 | 12480 | 12440 | 837 |
| 578 | 20231114 | 103100 | 2696265850 | 12440 | 12460 | 12460 | 12440 | 2871 |
| 579 | 20231114 | 103000 | 2660543660 | 12480 | 12480 | 12490 | 12450 | 3154 |
| 580 | 20231114 | 102900 | 2621250960 | 12490 | 12480 | 12490 | 12480 | 314 |
| 581 | 20231114 | 102800 | 2617332190 | 12480 | 12460 | 12490 | 12450 | 3561 |
| 582 | 20231114 | 102700 | 2572881470 | 12460 | 12470 | 12480 | 12450 | 1953 |
| 583 | 20231114 | 102600 | 2548542930 | 12460 | 12470 | 12470 | 12450 | 606 |
| 584 | 20231114 | 102500 | 2540990090 | 12470 | 12400 | 12470 | 12390 | 2124 |
| 585 | 20231114 | 102400 | 2514571530 | 12390 | 12440 | 12450 | 12380 | 12565 |
| 586 | 20231114 | 102300 | 2358747590 | 12440 | 12490 | 12490 | 12390 | 14320 |
| 587 | 20231114 | 102200 | 2180625360 | 12490 | 12510 | 12510 | 12480 | 2916 |
| 588 | 20231114 | 102100 | 2144200010 | 12500 | 12600 | 12600 | 12480 | 20801 |
| 589 | 20231114 | 102000 | 1884023140 | 12570 | 12570 | 12600 | 12570 | 362 |
| 590 | 20231114 | 101900 | 1879470640 | 12570 | 12640 | 12640 | 12570 | 9911 |
| 591 | 20231114 | 101800 | 1754605400 | 12640 | 12620 | 12640 | 12610 | 1063 |
| 592 | 20231114 | 101700 | 1741191730 | 12620 | 12650 | 12660 | 12610 | 1832 |
| 593 | 20231114 | 101600 | 1718053510 | 12650 | 12660 | 12670 | 12650 | 530 |
| 594 | 20231114 | 101500 | 1711347870 | 12660 | 12670 | 12670 | 12650 | 2930 |
| 595 | 20231114 | 101400 | 1674282140 | 12660 | 12660 | 12660 | 12650 | 1638 |
| 596 | 20231114 | 101300 | 1653557760 | 12660 | 12690 | 12690 | 12660 | 4386 |
| 597 | 20231114 | 101200 | 1597987440 | 12700 | 12690 | 12720 | 12690 | 2042 |
| 598 | 20231114 | 101100 | 1572042970 | 12680 | 12720 | 12720 | 12680 | 855 |
| 599 | 20231114 | 101000 | 1561201400 | 12680 | 12730 | 12730 | 12680 | 5140 |
| 600 | 20231114 | 100900 | 1495973700 | 12730 | 12710 | 12730 | 12700 | 1387 |
| 601 | 20231114 | 100800 | 1478347830 | 12710 | 12710 | 12710 | 12700 | 1025 |
| 602 | 20231114 | 100700 | 1465323750 | 12700 | 12710 | 12710 | 12680 | 743 |
| 603 | 20231114 | 100600 | 1455887280 | 12710 | 12740 | 12750 | 12670 | 8963 |
| 604 | 20231114 | 100500 | 1341997620 | 12730 | 12730 | 12730 | 12730 | 238 |
| 605 | 20231114 | 100400 | 1338967880 | 12730 | 12740 | 12750 | 12720 | 3834 |
| 606 | 20231114 | 100300 | 1290142870 | 12750 | 12760 | 12770 | 12740 | 709 |
| 607 | 20231114 | 100200 | 1281101750 | 12760 | 12770 | 12770 | 12760 | 39 |
| 608 | 20231114 | 100100 | 1280604090 | 12740 | 12740 | 12760 | 12740 | 704 |
| 609 | 20231114 | 100000 | 1271629130 | 12740 | 12780 | 12810 | 12740 | 3527 |
| 610 | 20231114 | 095900 | 1226638320 | 12770 | 12780 | 12780 | 12770 | 1144 |
| 611 | 20231114 | 095800 | 1212025470 | 12780 | 12780 | 12780 | 12780 | 249 |
| 612 | 20231114 | 095700 | 1208843250 | 12790 | 12810 | 12810 | 12780 | 878 |
| 613 | 20231114 | 095600 | 1197608790 | 12820 | 12820 | 12830 | 12810 | 343 |
| 614 | 20231114 | 095500 | 1193212750 | 12870 | 12790 | 12870 | 12790 | 68 |
| 615 | 20231114 | 095400 | 1192342630 | 12790 | 12910 | 12910 | 12790 | 375 |
| 616 | 20231114 | 095300 | 1187543500 | 12910 | 12770 | 12910 | 12770 | 633 |
| 617 | 20231114 | 095200 | 1179414750 | 12760 | 12770 | 12770 | 12760 | 444 |
| 618 | 20231114 | 095100 | 1173744980 | 12760 | 12770 | 12770 | 12760 | 183 |
| 619 | 20231114 | 095000 | 1171408600 | 12770 | 12780 | 12780 | 12760 | 280 |
| 620 | 20231114 | 094900 | 1167833170 | 12770 | 12770 | 12800 | 12770 | 1468 |
| 621 | 20231114 | 094800 | 1149085000 | 12770 | 12800 | 12800 | 12770 | 1585 |
| 622 | 20231114 | 094700 | 1128834500 | 12780 | 12810 | 12820 | 12780 | 3403 |
| 623 | 20231114 | 094600 | 1085276550 | 12810 | 12840 | 12840 | 12810 | 1428 |
| 624 | 20231114 | 094500 | 1066968380 | 12840 | 12870 | 12870 | 12840 | 1938 |
| 625 | 20231114 | 094400 | 1042067760 | 12860 | 12880 | 12880 | 12860 | 227 |
| 626 | 20231114 | 094300 | 1039146060 | 12870 | 12900 | 12910 | 12870 | 4976 |
| 627 | 20231114 | 094200 | 975014350 | 12910 | 12930 | 12930 | 12910 | 424 |
| 628 | 20231114 | 094100 | 969537750 | 12930 | 12890 | 12930 | 12890 | 5465 |
| 629 | 20231114 | 094000 | 899019980 | 12890 | 12890 | 12900 | 12890 | 2381 |
| 630 | 20231114 | 093900 | 868327590 | 12880 | 12870 | 12890 | 12870 | 406 |
| 631 | 20231114 | 093800 | 863096560 | 12870 | 12870 | 12880 | 12870 | 1100 |
| 632 | 20231114 | 093700 | 848931110 | 12880 | 12870 | 12880 | 12870 | 827 |
| 633 | 20231114 | 093600 | 838287510 | 12860 | 12850 | 12860 | 12840 | 1281 |
| 634 | 20231114 | 093500 | 821827370 | 12850 | 12910 | 12910 | 12850 | 2119 |
| 635 | 20231114 | 093400 | 794510680 | 12930 | 12930 | 12940 | 12900 | 1467 |
| 636 | 20231114 | 093300 | 775548660 | 12930 | 12940 | 12960 | 12930 | 3962 |
| 637 | 20231114 | 093200 | 724269140 | 12930 | 12900 | 12940 | 12900 | 1794 |
| 638 | 20231114 | 093100 | 701076200 | 12900 | 12880 | 12900 | 12870 | 1117 |
| 639 | 20231114 | 093000 | 686684280 | 12880 | 12840 | 12890 | 12840 | 3470 |
| 640 | 20231114 | 092900 | 642010670 | 12840 | 12830 | 12840 | 12810 | 206 |
| 641 | 20231114 | 092800 | 639367650 | 12830 | 12800 | 12840 | 12790 | 2496 |
| 642 | 20231114 | 092700 | 607398340 | 12780 | 12780 | 12780 | 12770 | 559 |
| 643 | 20231114 | 092600 | 600254710 | 12780 | 12800 | 12800 | 12780 | 681 |
| 644 | 20231114 | 092500 | 591545110 | 12810 | 12810 | 12810 | 12790 | 21 |
| 645 | 20231114 | 092400 | 591276120 | 12790 | 12790 | 12810 | 12780 | 1416 |
| 646 | 20231114 | 092300 | 573144970 | 12820 | 12820 | 12820 | 12820 | 13 |
| 647 | 20231114 | 092200 | 572978310 | 12820 | 12810 | 12820 | 12780 | 1967 |
| 648 | 20231114 | 092100 | 547823840 | 12820 | 12810 | 12830 | 12800 | 3364 |
| 649 | 20231114 | 092000 | 504749550 | 12810 | 12820 | 12820 | 12810 | 761 |
| 650 | 20231114 | 091900 | 494999590 | 12830 | 12830 | 12830 | 12830 | 669 |
| 651 | 20231114 | 091800 | 486416320 | 12830 | 12840 | 12840 | 12810 | 681 |
| 652 | 20231114 | 091700 | 477686980 | 12840 | 12770 | 12840 | 12770 | 7208 |
| 653 | 20231114 | 091600 | 385427320 | 12770 | 12790 | 12800 | 12770 | 836 |
| 654 | 20231114 | 091500 | 374736760 | 12790 | 12790 | 12790 | 12740 | 361 |
| 655 | 20231114 | 091400 | 370121980 | 12740 | 12750 | 12750 | 12720 | 3309 |
| 656 | 20231114 | 091300 | 327997730 | 12750 | 12750 | 12760 | 12740 | 202 |
| 657 | 20231114 | 091200 | 325422230 | 12740 | 12730 | 12740 | 12730 | 32 |
| 658 | 20231114 | 091100 | 325014660 | 12720 | 12710 | 12800 | 12710 | 1184 |
| 659 | 20231114 | 091000 | 309890230 | 12700 | 12760 | 12760 | 12700 | 2778 |
| 660 | 20231114 | 090900 | 274558230 | 12750 | 12810 | 12810 | 12750 | 1403 |
| 661 | 20231114 | 090800 | 256668770 | 12750 | 12820 | 12820 | 12680 | 3793 |
| 662 | 20231114 | 090700 | 208377710 | 12820 | 12760 | 12820 | 12760 | 172 |
| 663 | 20231114 | 090600 | 206172990 | 12790 | 12770 | 12790 | 12740 | 2426 |
| 664 | 20231114 | 090500 | 175191990 | 12770 | 12700 | 12770 | 12690 | 2499 |
| 665 | 20231114 | 090400 | 143444560 | 12700 | 12710 | 12710 | 12690 | 2546 |
| 666 | 20231114 | 090300 | 111106530 | 12710 | 12720 | 12790 | 12700 | 2429 |
| 667 | 20231114 | 090200 | 80238560 | 12700 | 12770 | 12770 | 12700 | 1193 |
| 668 | 20231114 | 090100 | 65028960 | 12770 | 12800 | 12840 | 12770 | 2411 |
| 669 | 20231114 | 090000 | 34214220 | 12790 | 12780 | 12850 | 12780 | 2675 |