38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 203000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 128160 |
| 3 | 20240404 | 202900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20240404 | 202800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20240404 | 202700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20240404 | 202600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20240404 | 202500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20240404 | 202400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20240404 | 202300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20240404 | 202200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20240404 | 202100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20240404 | 202000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20240404 | 201900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20240404 | 201800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20240404 | 201700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20240404 | 201600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20240404 | 201500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20240404 | 201400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20240404 | 201300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20240404 | 201200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20240404 | 201100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20240404 | 201000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20240404 | 200900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20240404 | 200800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20240404 | 200700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20240404 | 200600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20240404 | 200500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20240404 | 200400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20240404 | 200300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20240404 | 200200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20240404 | 200100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20240404 | 200000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 128160 |
| 33 | 20240404 | 195900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20240404 | 195800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20240404 | 195700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20240404 | 195600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20240404 | 195500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20240404 | 195400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20240404 | 195300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20240404 | 195200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20240404 | 195100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20240404 | 195000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20240404 | 194900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20240404 | 194800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20240404 | 194700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20240404 | 194600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20240404 | 194500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20240404 | 194400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20240404 | 194300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20240404 | 194200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20240404 | 194100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20240404 | 194000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20240404 | 193900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20240404 | 193800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20240404 | 193700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20240404 | 193600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20240404 | 193500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20240404 | 193400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20240404 | 193300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20240404 | 193200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20240404 | 193100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20240404 | 193000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 128160 |
| 63 | 20240404 | 192900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20240404 | 192800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20240404 | 192700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20240404 | 192600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20240404 | 192500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20240404 | 192400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20240404 | 192300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20240404 | 192200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20240404 | 192100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20240404 | 192000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20240404 | 191900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20240404 | 191800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20240404 | 191700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20240404 | 191600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20240404 | 191500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20240404 | 191400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20240404 | 191300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20240404 | 191200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20240404 | 191100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20240404 | 191000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20240404 | 190900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20240404 | 190800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20240404 | 190700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20240404 | 190600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20240404 | 190500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20240404 | 190400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20240404 | 190300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20240404 | 190200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20240404 | 190100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20240404 | 190000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 128160 |
| 93 | 20240404 | 185900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20240404 | 185800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20240404 | 185700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20240404 | 185600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20240404 | 185500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20240404 | 185400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20240404 | 185300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20240404 | 185200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20240404 | 185100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20240404 | 185000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20240404 | 184900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20240404 | 184800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20240404 | 184700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20240404 | 184600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20240404 | 184500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20240404 | 184400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20240404 | 184300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20240404 | 184200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20240404 | 184100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20240404 | 184000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20240404 | 183900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20240404 | 183800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20240404 | 183700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20240404 | 183600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20240404 | 183500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20240404 | 183400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20240404 | 183300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20240404 | 183200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20240404 | 183100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20240404 | 183000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 128160 |
| 123 | 20240404 | 182900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20240404 | 182800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20240404 | 182700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20240404 | 182600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20240404 | 182500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20240404 | 182400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20240404 | 182300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20240404 | 182200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20240404 | 182100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20240404 | 182000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20240404 | 181900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20240404 | 181800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20240404 | 181700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20240404 | 181600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20240404 | 181500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20240404 | 181400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20240404 | 181300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20240404 | 181200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20240404 | 181100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20240404 | 181000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20240404 | 180900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20240404 | 180800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20240404 | 180700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20240404 | 180600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20240404 | 180500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20240404 | 180400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20240404 | 180300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20240404 | 180200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20240404 | 180100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20240404 | 180000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 128160 |
| 153 | 20240404 | 175900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20240404 | 175800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20240404 | 175700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20240404 | 175600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20240404 | 175500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20240404 | 175400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20240404 | 175300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20240404 | 175200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20240404 | 175100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20240404 | 175000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20240404 | 174900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20240404 | 174800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20240404 | 174700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20240404 | 174600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20240404 | 174500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20240404 | 174400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20240404 | 174300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20240404 | 174200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20240404 | 174100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20240404 | 174000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20240404 | 173900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20240404 | 173800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20240404 | 173700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20240404 | 173600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20240404 | 173500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20240404 | 173400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20240404 | 173300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20240404 | 173200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20240404 | 173100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20240404 | 173000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 128160 |
| 183 | 20240404 | 172900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20240404 | 172800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20240404 | 172700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20240404 | 172600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20240404 | 172500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20240404 | 172400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20240404 | 172300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20240404 | 172200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20240404 | 172100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20240404 | 172000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20240404 | 171900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20240404 | 171800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20240404 | 171700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20240404 | 171600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20240404 | 171500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20240404 | 171400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20240404 | 171300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20240404 | 171200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20240404 | 171100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20240404 | 171000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20240404 | 170900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20240404 | 170800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20240404 | 170700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20240404 | 170600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20240404 | 170500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20240404 | 170400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20240404 | 170300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20240404 | 170200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20240404 | 170100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20240404 | 170000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 128160 |
| 213 | 20240404 | 165900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20240404 | 165800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20240404 | 165700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20240404 | 165600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20240404 | 165500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20240404 | 165400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20240404 | 165300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20240404 | 165200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20240404 | 165100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20240404 | 165000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20240404 | 164900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20240404 | 164800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20240404 | 164700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20240404 | 164600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20240404 | 164500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20240404 | 164400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20240404 | 164300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20240404 | 164200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20240404 | 164100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20240404 | 164000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20240404 | 163900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20240404 | 163800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20240404 | 163700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20240404 | 163600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20240404 | 163500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20240404 | 163400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20240404 | 163300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20240404 | 163200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20240404 | 163100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20240404 | 163000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 128160 |
| 243 | 20240404 | 162900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20240404 | 162800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20240404 | 162700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20240404 | 162600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20240404 | 162500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20240404 | 162400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20240404 | 162300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20240404 | 162200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20240404 | 162100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20240404 | 162000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20240404 | 161900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20240404 | 161800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20240404 | 161700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20240404 | 161600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20240404 | 161500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20240404 | 161400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20240404 | 161300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20240404 | 161200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20240404 | 161100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20240404 | 161000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20240404 | 160900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20240404 | 160800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20240404 | 160700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20240404 | 160600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20240404 | 160500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20240404 | 160400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20240404 | 160300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20240404 | 160200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20240404 | 160100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20240404 | 160000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 128160 |
| 273 | 20240404 | 155900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20240404 | 155800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20240404 | 155700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20240404 | 155600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20240404 | 155500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20240404 | 155400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20240404 | 155300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20240404 | 155200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20240404 | 155100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20240404 | 155000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20240404 | 154900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20240404 | 154800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20240404 | 154700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 286 | 20240404 | 154600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 287 | 20240404 | 154500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 288 | 20240404 | 154400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 289 | 20240404 | 154300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 290 | 20240404 | 154200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 291 | 20240404 | 154100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 292 | 20240404 | 154000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 293 | 20240404 | 153900 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 294 | 20240404 | 153800 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 295 | 20240404 | 153700 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 296 | 20240404 | 153600 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 297 | 20240404 | 153500 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 298 | 20240404 | 153400 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 299 | 20240404 | 153300 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 300 | 20240404 | 153200 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 301 | 20240404 | 153100 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 302 | 20240404 | 153000 | 175486076440 | 23200 | 23200 | 23200 | 23200 | 256320 |
| 303 | 20240404 | 152900 | 172512764440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 304 | 20240404 | 152800 | 172512764440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 305 | 20240404 | 152700 | 172512764440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 306 | 20240404 | 152600 | 172512764440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 307 | 20240404 | 152500 | 172512764440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 308 | 20240404 | 152400 | 172512764440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 309 | 20240404 | 152300 | 172512764440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 310 | 20240404 | 152200 | 172512764440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 311 | 20240404 | 152100 | 172512764440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 312 | 20240404 | 152000 | 172512764440 | 23200 | 23200 | 23200 | 23200 | 0 |
| 313 | 20240404 | 151900 | 172512764440 | 23200 | 23200 | 23250 | 23150 | 44215 |
| 314 | 20240404 | 151800 | 171486891890 | 23150 | 23250 | 23250 | 23100 | 45301 |
| 315 | 20240404 | 151700 | 170437022440 | 23200 | 23000 | 23250 | 22950 | 62729 |
| 316 | 20240404 | 151600 | 168987173240 | 22950 | 22950 | 23050 | 22950 | 27227 |
| 317 | 20240404 | 151500 | 168361224190 | 22950 | 23050 | 23050 | 22950 | 17206 |
| 318 | 20240404 | 151400 | 167965633490 | 23000 | 22850 | 23100 | 22850 | 61289 |
| 319 | 20240404 | 151300 | 166556048190 | 22850 | 22900 | 22950 | 22850 | 28164 |
| 320 | 20240404 | 151200 | 165911597740 | 22900 | 23000 | 23000 | 22900 | 17313 |
| 321 | 20240404 | 151100 | 165514115790 | 23000 | 22900 | 23000 | 22900 | 19942 |
| 322 | 20240404 | 151000 | 165056612690 | 22850 | 22900 | 23000 | 22850 | 25005 |
| 323 | 20240404 | 150900 | 164483532690 | 22900 | 22900 | 22950 | 22850 | 14930 |
| 324 | 20240404 | 150800 | 164141507990 | 22950 | 22900 | 22950 | 22850 | 20765 |
| 325 | 20240404 | 150700 | 163665860390 | 22900 | 22700 | 22900 | 22650 | 24669 |
| 326 | 20240404 | 150600 | 163103228540 | 22700 | 22700 | 22800 | 22650 | 30724 |
| 327 | 20240404 | 150500 | 162406026940 | 22700 | 22700 | 22750 | 22650 | 17801 |
| 328 | 20240404 | 150400 | 162002099990 | 22700 | 22800 | 22850 | 22650 | 36818 |
| 329 | 20240404 | 150300 | 161164280040 | 22750 | 22900 | 22950 | 22750 | 26413 |
| 330 | 20240404 | 150200 | 160561902190 | 22900 | 23000 | 23050 | 22900 | 21258 |
| 331 | 20240404 | 150100 | 160073864040 | 23000 | 23000 | 23050 | 22950 | 16350 |
| 332 | 20240404 | 150000 | 159697823040 | 22950 | 22900 | 23050 | 22850 | 21903 |
| 333 | 20240404 | 145900 | 159194440240 | 22900 | 22950 | 23000 | 22800 | 33365 |
| 334 | 20240404 | 145800 | 158430650090 | 22950 | 23150 | 23150 | 22950 | 23328 |
| 335 | 20240404 | 145700 | 157893011640 | 23150 | 23000 | 23200 | 23000 | 36185 |
| 336 | 20240404 | 145600 | 157056771290 | 23000 | 23000 | 23150 | 22900 | 57271 |
| 337 | 20240404 | 145500 | 155738961940 | 23050 | 22950 | 23050 | 22900 | 35471 |
| 338 | 20240404 | 145400 | 154924014540 | 22950 | 22800 | 23000 | 22800 | 30187 |
| 339 | 20240404 | 145300 | 154232718540 | 22850 | 22800 | 22900 | 22750 | 36507 |
| 340 | 20240404 | 145200 | 153399161990 | 22750 | 22650 | 22800 | 22650 | 29522 |
| 341 | 20240404 | 145100 | 152728364340 | 22650 | 22650 | 22800 | 22600 | 33929 |
| 342 | 20240404 | 145000 | 151957544190 | 22650 | 22550 | 22700 | 22550 | 47005 |
| 343 | 20240404 | 144900 | 150893229140 | 22550 | 22500 | 22650 | 22450 | 43928 |
| 344 | 20240404 | 144800 | 149902412690 | 22500 | 22700 | 22750 | 22450 | 102048 |
| 345 | 20240404 | 144700 | 147601139790 | 22650 | 22700 | 22800 | 22550 | 68475 |
| 346 | 20240404 | 144600 | 146049043140 | 22700 | 22850 | 22900 | 22650 | 58621 |
| 347 | 20240404 | 144500 | 144715039690 | 22850 | 22950 | 23050 | 22800 | 47580 |
| 348 | 20240404 | 144400 | 143626693940 | 23000 | 23000 | 23050 | 22850 | 45122 |
| 349 | 20240404 | 144300 | 142591528140 | 23000 | 23200 | 23250 | 22950 | 46458 |
| 350 | 20240404 | 144200 | 141521154040 | 23200 | 23100 | 23350 | 23050 | 51219 |
| 351 | 20240404 | 144100 | 140332237440 | 23150 | 23150 | 23200 | 23000 | 36213 |
| 352 | 20240404 | 144000 | 139494957690 | 23150 | 23050 | 23200 | 22950 | 92043 |
| 353 | 20240404 | 143900 | 137377280690 | 23050 | 23200 | 23450 | 23050 | 129809 |
| 354 | 20240404 | 143800 | 134356828090 | 23200 | 23200 | 23350 | 23150 | 71632 |
| 355 | 20240404 | 143700 | 132690336040 | 23200 | 23100 | 23350 | 23050 | 139264 |
| 356 | 20240404 | 143600 | 129455638740 | 23100 | 23100 | 23200 | 22900 | 101412 |
| 357 | 20240404 | 143500 | 127117842290 | 23100 | 22550 | 23150 | 22500 | 230476 |
| 358 | 20240404 | 143400 | 121832658390 | 22550 | 22000 | 22650 | 22000 | 241942 |
| 359 | 20240404 | 143300 | 116410041640 | 22050 | 22050 | 22100 | 22000 | 6847 |
| 360 | 20240404 | 143200 | 116259051990 | 22000 | 21950 | 22050 | 21900 | 14319 |
| 361 | 20240404 | 143100 | 115944335990 | 21950 | 22000 | 22050 | 21950 | 9926 |
| 362 | 20240404 | 143000 | 115726114840 | 22050 | 21950 | 22100 | 21950 | 20492 |
| 363 | 20240404 | 142900 | 115274756540 | 21950 | 21900 | 22000 | 21850 | 21602 |
| 364 | 20240404 | 142800 | 114801636790 | 21900 | 21950 | 22000 | 21900 | 6970 |
| 365 | 20240404 | 142700 | 114648625640 | 21950 | 22100 | 22150 | 21900 | 21402 |
| 366 | 20240404 | 142600 | 114177917290 | 22100 | 21850 | 22150 | 21850 | 37947 |
| 367 | 20240404 | 142500 | 113341394540 | 21900 | 21950 | 22000 | 21700 | 33819 |
| 368 | 20240404 | 142400 | 112603472590 | 21950 | 21950 | 22000 | 21900 | 7889 |
| 369 | 20240404 | 142300 | 112430217840 | 21950 | 22000 | 22050 | 21900 | 17354 |
| 370 | 20240404 | 142200 | 112049387840 | 21950 | 22050 | 22100 | 21900 | 25999 |
| 371 | 20240404 | 142100 | 111476926290 | 22050 | 21950 | 22150 | 21900 | 39552 |
| 372 | 20240404 | 142000 | 110605591190 | 21900 | 21850 | 22000 | 21800 | 25159 |
| 373 | 20240404 | 141900 | 110054364740 | 21850 | 22000 | 22050 | 21800 | 46022 |
| 374 | 20240404 | 141800 | 109044989190 | 22000 | 22000 | 22050 | 21950 | 26432 |
| 375 | 20240404 | 141700 | 108463421090 | 22000 | 22000 | 22150 | 22000 | 42162 |
| 376 | 20240404 | 141600 | 107533385290 | 22000 | 22100 | 22150 | 21950 | 44605 |
| 377 | 20240404 | 141500 | 106551205290 | 22100 | 22200 | 22250 | 21950 | 59036 |
| 378 | 20240404 | 141400 | 105247715440 | 22250 | 22200 | 22300 | 22100 | 119427 |
| 379 | 20240404 | 141300 | 102596115290 | 22150 | 21850 | 22350 | 21800 | 305570 |
| 380 | 20240404 | 141200 | 95842070640 | 21850 | 21650 | 21850 | 21600 | 106127 |
| 381 | 20240404 | 141100 | 93536375290 | 21550 | 21550 | 21550 | 21550 | 0 |
| 382 | 20240404 | 141000 | 93536375290 | 21550 | 21550 | 21550 | 21550 | 0 |
| 383 | 20240404 | 140900 | 93536375290 | 21550 | 21500 | 21550 | 21450 | 46566 |
| 384 | 20240404 | 140800 | 92533122540 | 21500 | 21450 | 21550 | 21450 | 24483 |
| 385 | 20240404 | 140700 | 92006814940 | 21500 | 21500 | 21550 | 21450 | 26106 |
| 386 | 20240404 | 140600 | 91445571890 | 21500 | 21500 | 21550 | 21450 | 26329 |
| 387 | 20240404 | 140500 | 90879456440 | 21500 | 21550 | 21550 | 21500 | 4200 |
| 388 | 20240404 | 140400 | 90789033740 | 21500 | 21550 | 21550 | 21500 | 8858 |
| 389 | 20240404 | 140300 | 90598212290 | 21550 | 21450 | 21550 | 21400 | 25175 |
| 390 | 20240404 | 140200 | 90057440140 | 21450 | 21400 | 21450 | 21400 | 1923 |
| 391 | 20240404 | 140100 | 90016241690 | 21450 | 21400 | 21450 | 21350 | 9858 |
| 392 | 20240404 | 140000 | 89805497190 | 21350 | 21450 | 21500 | 21350 | 16682 |
| 393 | 20240404 | 135900 | 89448069040 | 21450 | 21550 | 21550 | 21450 | 15987 |
| 394 | 20240404 | 135800 | 89104144290 | 21550 | 21550 | 21550 | 21500 | 14880 |
| 395 | 20240404 | 135700 | 88783741940 | 21550 | 21450 | 21550 | 21450 | 79917 |
| 396 | 20240404 | 135600 | 87065966240 | 21450 | 21400 | 21450 | 21400 | 15094 |
| 397 | 20240404 | 135500 | 86742294990 | 21400 | 21400 | 21450 | 21400 | 6476 |
| 398 | 20240404 | 135400 | 86603504340 | 21450 | 21400 | 21450 | 21350 | 16760 |
| 399 | 20240404 | 135300 | 86244853640 | 21400 | 21400 | 21400 | 21350 | 11023 |
| 400 | 20240404 | 135200 | 86009150390 | 21400 | 21300 | 21400 | 21150 | 27510 |
| 401 | 20240404 | 135100 | 85423175940 | 21300 | 21250 | 21300 | 21250 | 3078 |
| 402 | 20240404 | 135000 | 85357631140 | 21250 | 21300 | 21300 | 21250 | 1047 |
| 403 | 20240404 | 134900 | 85335366640 | 21250 | 21300 | 21350 | 21250 | 5599 |
| 404 | 20240404 | 134800 | 85216196140 | 21300 | 21250 | 21350 | 21250 | 4387 |
| 405 | 20240404 | 134700 | 85122750540 | 21300 | 21350 | 21350 | 21250 | 10234 |
| 406 | 20240404 | 134600 | 84904634640 | 21350 | 21300 | 21350 | 21300 | 6702 |
| 407 | 20240404 | 134500 | 84761831290 | 21300 | 21300 | 21350 | 21250 | 17119 |
| 408 | 20240404 | 134400 | 84397199540 | 21250 | 21250 | 21300 | 21200 | 3880 |
| 409 | 20240404 | 134300 | 84314682790 | 21300 | 21200 | 21300 | 21200 | 9619 |
| 410 | 20240404 | 134200 | 84110377690 | 21200 | 21200 | 21250 | 21150 | 8790 |
| 411 | 20240404 | 134100 | 83924069490 | 21200 | 21200 | 21200 | 21150 | 3394 |
| 412 | 20240404 | 134000 | 83852197840 | 21200 | 21150 | 21200 | 21100 | 7651 |
| 413 | 20240404 | 133900 | 83690193290 | 21150 | 21150 | 21200 | 21100 | 5537 |
| 414 | 20240404 | 133800 | 83573089740 | 21150 | 21100 | 21200 | 21100 | 5341 |
| 415 | 20240404 | 133700 | 83460132090 | 21100 | 21100 | 21150 | 21050 | 3990 |
| 416 | 20240404 | 133600 | 83375929840 | 21050 | 21050 | 21100 | 21000 | 12334 |
| 417 | 20240404 | 133500 | 83115854240 | 21050 | 21050 | 21050 | 21000 | 1038 |
| 418 | 20240404 | 133400 | 83094046240 | 21050 | 21050 | 21050 | 21000 | 3031 |
| 419 | 20240404 | 133300 | 83030296540 | 21050 | 21000 | 21050 | 21000 | 2649 |
| 420 | 20240404 | 133200 | 82974650440 | 21000 | 20950 | 21050 | 20950 | 4393 |
| 421 | 20240404 | 133100 | 82882332440 | 21000 | 20950 | 21000 | 20950 | 1226 |
| 422 | 20240404 | 133000 | 82856635790 | 20950 | 21000 | 21000 | 20900 | 4298 |
| 423 | 20240404 | 132900 | 82766601340 | 21000 | 21000 | 21050 | 20950 | 11369 |
| 424 | 20240404 | 132800 | 82527837590 | 21050 | 20950 | 21050 | 20850 | 12938 |
| 425 | 20240404 | 132700 | 82257089140 | 20950 | 21000 | 21000 | 20950 | 4388 |
| 426 | 20240404 | 132600 | 82165115940 | 21000 | 21000 | 21050 | 21000 | 2659 |
| 427 | 20240404 | 132500 | 82109259140 | 21000 | 21050 | 21050 | 20950 | 8935 |
| 428 | 20240404 | 132400 | 81921598240 | 21000 | 21000 | 21050 | 21000 | 3800 |
| 429 | 20240404 | 132300 | 81841780140 | 21050 | 21100 | 21150 | 21050 | 5320 |
| 430 | 20240404 | 132200 | 81729657740 | 21150 | 21150 | 21150 | 21100 | 1185 |
| 431 | 20240404 | 132100 | 81704634940 | 21150 | 21150 | 21200 | 21100 | 2486 |
| 432 | 20240404 | 132000 | 81652076540 | 21150 | 21100 | 21150 | 21100 | 1102 |
| 433 | 20240404 | 131900 | 81628797590 | 21100 | 21100 | 21150 | 21050 | 4971 |
| 434 | 20240404 | 131800 | 81523920040 | 21150 | 21150 | 21150 | 21100 | 1135 |
| 435 | 20240404 | 131700 | 81499945040 | 21150 | 21100 | 21150 | 21000 | 3247 |
| 436 | 20240404 | 131600 | 81431553390 | 21100 | 21150 | 21150 | 21100 | 1320 |
| 437 | 20240404 | 131500 | 81403652090 | 21150 | 21050 | 21150 | 21050 | 3301 |
| 438 | 20240404 | 131400 | 81333979940 | 21050 | 21100 | 21150 | 21050 | 2765 |
| 439 | 20240404 | 131300 | 81275714190 | 21050 | 21050 | 21100 | 21050 | 1886 |
| 440 | 20240404 | 131200 | 81235939240 | 21100 | 21100 | 21100 | 21000 | 2872 |
| 441 | 20240404 | 131100 | 81175469090 | 21100 | 21050 | 21100 | 21000 | 4078 |
| 442 | 20240404 | 131000 | 81089600590 | 21000 | 21000 | 21050 | 20950 | 1682 |
| 443 | 20240404 | 130900 | 81054288090 | 21000 | 21050 | 21150 | 20900 | 20045 |
| 444 | 20240404 | 130800 | 80632417390 | 21050 | 21050 | 21100 | 21050 | 1901 |
| 445 | 20240404 | 130700 | 80592373040 | 21100 | 21150 | 21200 | 21050 | 3307 |
| 446 | 20240404 | 130600 | 80522658690 | 21150 | 21250 | 21250 | 21150 | 8180 |
| 447 | 20240404 | 130500 | 80349331940 | 21250 | 21250 | 21250 | 21200 | 4154 |
| 448 | 20240404 | 130400 | 80261121740 | 21250 | 21200 | 21250 | 21200 | 5438 |
| 449 | 20240404 | 130300 | 80145645940 | 21200 | 21200 | 21200 | 21150 | 7021 |
| 450 | 20240404 | 130200 | 79996890940 | 21200 | 21000 | 21200 | 21000 | 20436 |
| 451 | 20240404 | 130100 | 79565410340 | 21000 | 20950 | 21050 | 20950 | 2078 |
| 452 | 20240404 | 130000 | 79521776790 | 20950 | 21000 | 21000 | 20950 | 11195 |
| 453 | 20240404 | 125900 | 79286870340 | 21000 | 21000 | 21050 | 20950 | 8945 |
| 454 | 20240404 | 125800 | 79099258690 | 21050 | 21050 | 21050 | 21000 | 2558 |
| 455 | 20240404 | 125700 | 79045527040 | 21000 | 21000 | 21050 | 20900 | 12362 |
| 456 | 20240404 | 125600 | 78786310090 | 20850 | 21050 | 21050 | 20800 | 29587 |
| 457 | 20240404 | 125500 | 78167239740 | 21050 | 21050 | 21100 | 21050 | 3719 |
| 458 | 20240404 | 125400 | 78088934890 | 21100 | 21100 | 21100 | 21050 | 1146 |
| 459 | 20240404 | 125300 | 78064800740 | 21150 | 21100 | 21150 | 21050 | 2305 |
| 460 | 20240404 | 125200 | 78016177040 | 21100 | 21050 | 21150 | 21000 | 9142 |
| 461 | 20240404 | 125100 | 77823437990 | 21050 | 21050 | 21100 | 20950 | 27270 |
| 462 | 20240404 | 125000 | 77250214590 | 21100 | 21100 | 21100 | 21050 | 4430 |
| 463 | 20240404 | 124900 | 77156950140 | 21100 | 21150 | 21150 | 21050 | 4235 |
| 464 | 20240404 | 124800 | 77067585090 | 21100 | 21100 | 21150 | 21100 | 4980 |
| 465 | 20240404 | 124700 | 76962443740 | 21100 | 21100 | 21200 | 21100 | 8778 |
| 466 | 20240404 | 124600 | 76776988390 | 21100 | 21150 | 21200 | 21100 | 10122 |
| 467 | 20240404 | 124500 | 76563090390 | 21150 | 21150 | 21200 | 21100 | 6211 |
| 468 | 20240404 | 124400 | 76431522940 | 21200 | 21150 | 21200 | 21100 | 2884 |
| 469 | 20240404 | 124300 | 76370564740 | 21100 | 21200 | 21250 | 21050 | 21831 |
| 470 | 20240404 | 124200 | 75909114040 | 21200 | 21250 | 21250 | 21200 | 3516 |
| 471 | 20240404 | 124100 | 75834540390 | 21250 | 21250 | 21300 | 21200 | 3994 |
| 472 | 20240404 | 124000 | 75749677240 | 21200 | 21300 | 21300 | 21150 | 7142 |
| 473 | 20240404 | 123900 | 75598218890 | 21300 | 21250 | 21300 | 21200 | 6461 |
| 474 | 20240404 | 123800 | 75460727190 | 21250 | 21250 | 21250 | 21200 | 2939 |
| 475 | 20240404 | 123700 | 75398319790 | 21250 | 21200 | 21250 | 21200 | 3575 |
| 476 | 20240404 | 123600 | 75322448140 | 21250 | 21250 | 21250 | 21200 | 4213 |
| 477 | 20240404 | 123500 | 75233063390 | 21250 | 21100 | 21250 | 21100 | 6261 |
| 478 | 20240404 | 123400 | 75100410490 | 21100 | 21150 | 21200 | 21100 | 5403 |
| 479 | 20240404 | 123300 | 74986278540 | 21150 | 21150 | 21200 | 21100 | 3224 |
| 480 | 20240404 | 123200 | 74918111940 | 21150 | 21200 | 21200 | 21100 | 4731 |
| 481 | 20240404 | 123100 | 74818079740 | 21150 | 21150 | 21250 | 21150 | 4041 |
| 482 | 20240404 | 123000 | 74732527090 | 21200 | 21150 | 21250 | 21150 | 10668 |
| 483 | 20240404 | 122900 | 74506346540 | 21150 | 21150 | 21200 | 21100 | 4317 |
| 484 | 20240404 | 122800 | 74415049340 | 21100 | 21200 | 21200 | 21100 | 1930 |
| 485 | 20240404 | 122700 | 74374235640 | 21200 | 21150 | 21200 | 21100 | 9426 |
| 486 | 20240404 | 122600 | 74174872990 | 21150 | 21250 | 21300 | 21150 | 14576 |
| 487 | 20240404 | 122500 | 73865358390 | 21250 | 21250 | 21250 | 21200 | 4761 |
| 488 | 20240404 | 122400 | 73764300790 | 21250 | 21250 | 21250 | 21200 | 5897 |
| 489 | 20240404 | 122300 | 73639221440 | 21250 | 21100 | 21300 | 21050 | 12742 |
| 490 | 20240404 | 122200 | 73369523940 | 21100 | 21200 | 21250 | 21050 | 28358 |
| 491 | 20240404 | 122100 | 72769839790 | 21200 | 21250 | 21300 | 21200 | 14427 |
| 492 | 20240404 | 122000 | 72463199740 | 21250 | 21400 | 21400 | 21200 | 26531 |
| 493 | 20240404 | 121900 | 71897727840 | 21400 | 21400 | 21450 | 21350 | 20572 |
| 494 | 20240404 | 121800 | 71457426240 | 21400 | 21350 | 21400 | 21300 | 24196 |
| 495 | 20240404 | 121700 | 70940373640 | 21300 | 21300 | 21350 | 21200 | 8348 |
| 496 | 20240404 | 121600 | 70762711390 | 21250 | 21250 | 21300 | 21200 | 9123 |
| 497 | 20240404 | 121500 | 70568913390 | 21200 | 21250 | 21350 | 21200 | 11278 |
| 498 | 20240404 | 121400 | 70328851790 | 21200 | 21200 | 21250 | 21200 | 16488 |
| 499 | 20240404 | 121300 | 69979121190 | 21200 | 21350 | 21350 | 21200 | 18491 |
| 500 | 20240404 | 121200 | 69586153340 | 21350 | 21400 | 21400 | 21300 | 14285 |
| 501 | 20240404 | 121100 | 69280947440 | 21400 | 21350 | 21400 | 21350 | 7007 |
| 502 | 20240404 | 121000 | 69131198240 | 21350 | 21300 | 21400 | 21200 | 28202 |
| 503 | 20240404 | 120900 | 68530649540 | 21300 | 21250 | 21350 | 21250 | 5805 |
| 504 | 20240404 | 120800 | 68407007540 | 21250 | 21350 | 21350 | 21250 | 9457 |
| 505 | 20240404 | 120700 | 68205447690 | 21300 | 21300 | 21350 | 21250 | 9517 |
| 506 | 20240404 | 120600 | 68002646240 | 21300 | 21200 | 21300 | 21200 | 10177 |
| 507 | 20240404 | 120500 | 67786555040 | 21200 | 21350 | 21400 | 21200 | 31205 |
| 508 | 20240404 | 120400 | 67121313940 | 21350 | 21300 | 21350 | 21250 | 14511 |
| 509 | 20240404 | 120300 | 66812373290 | 21300 | 21350 | 21350 | 21250 | 22648 |
| 510 | 20240404 | 120200 | 66329958340 | 21300 | 21350 | 21400 | 21300 | 28425 |
| 511 | 20240404 | 120100 | 65723142990 | 21400 | 21400 | 21450 | 21250 | 46474 |
| 512 | 20240404 | 120000 | 64731059040 | 21350 | 21450 | 21500 | 21350 | 54214 |
| 513 | 20240404 | 115900 | 63569226940 | 21400 | 21450 | 21500 | 21400 | 62127 |
| 514 | 20240404 | 115800 | 62235299690 | 21450 | 21300 | 21500 | 21250 | 76787 |
| 515 | 20240404 | 115700 | 60590988590 | 21300 | 21350 | 21400 | 21200 | 73428 |
| 516 | 20240404 | 115600 | 59028276390 | 21300 | 21200 | 21400 | 21150 | 114118 |
| 517 | 20240404 | 115500 | 56599063140 | 21200 | 20800 | 21200 | 20800 | 187416 |
| 518 | 20240404 | 115400 | 52661730940 | 20750 | 20750 | 20800 | 20750 | 3511 |
| 519 | 20240404 | 115300 | 52588818740 | 20800 | 20750 | 20800 | 20750 | 1942 |
| 520 | 20240404 | 115200 | 52548460240 | 20800 | 20850 | 20850 | 20800 | 9736 |
| 521 | 20240404 | 115100 | 52345932540 | 20800 | 20850 | 20850 | 20800 | 3491 |
| 522 | 20240404 | 115000 | 52273251240 | 20800 | 20800 | 20850 | 20750 | 8452 |
| 523 | 20240404 | 114900 | 52097453340 | 20800 | 20750 | 20800 | 20750 | 21859 |
| 524 | 20240404 | 114800 | 51642804790 | 20800 | 20750 | 20800 | 20700 | 4783 |
| 525 | 20240404 | 114700 | 51543581740 | 20750 | 20650 | 20800 | 20650 | 20560 |
| 526 | 20240404 | 114600 | 51117214290 | 20650 | 20650 | 20700 | 20600 | 3213 |
| 527 | 20240404 | 114500 | 51050831640 | 20650 | 20650 | 20700 | 20650 | 2645 |
| 528 | 20240404 | 114400 | 50996152190 | 20650 | 20650 | 20700 | 20650 | 2017 |
| 529 | 20240404 | 114300 | 50954444590 | 20650 | 20650 | 20700 | 20650 | 2486 |
| 530 | 20240404 | 114200 | 50903076690 | 20650 | 20700 | 20750 | 20650 | 6446 |
| 531 | 20240404 | 114100 | 50769640090 | 20700 | 20750 | 20750 | 20700 | 10067 |
| 532 | 20240404 | 114000 | 50561199740 | 20700 | 20700 | 20750 | 20650 | 9576 |
| 533 | 20240404 | 113900 | 50362739440 | 20700 | 20500 | 20750 | 20500 | 30614 |
| 534 | 20240404 | 113800 | 49730420140 | 20500 | 20500 | 20550 | 20400 | 4205 |
| 535 | 20240404 | 113700 | 49644361540 | 20500 | 20550 | 20550 | 20450 | 7670 |
| 536 | 20240404 | 113600 | 49486960290 | 20500 | 20500 | 20550 | 20500 | 11923 |
| 537 | 20240404 | 113500 | 49242490240 | 20500 | 20500 | 20550 | 20450 | 7597 |
| 538 | 20240404 | 113400 | 49086763540 | 20500 | 20400 | 20500 | 20400 | 2689 |
| 539 | 20240404 | 113300 | 49031786540 | 20450 | 20400 | 20450 | 20400 | 478 |
| 540 | 20240404 | 113200 | 49022022140 | 20400 | 20450 | 20450 | 20350 | 2689 |
| 541 | 20240404 | 113100 | 48967125790 | 20400 | 20400 | 20450 | 20350 | 2921 |
| 542 | 20240404 | 113000 | 48907540840 | 20400 | 20400 | 20450 | 20350 | 5343 |
| 543 | 20240404 | 112900 | 48798422240 | 20400 | 20400 | 20450 | 20350 | 3386 |
| 544 | 20240404 | 112800 | 48729326990 | 20400 | 20350 | 20400 | 20350 | 763 |
| 545 | 20240404 | 112700 | 48713764790 | 20350 | 20400 | 20400 | 20250 | 6507 |
| 546 | 20240404 | 112600 | 48581451040 | 20350 | 20350 | 20450 | 20350 | 9402 |
| 547 | 20240404 | 112500 | 48389727990 | 20300 | 20300 | 20300 | 20250 | 2734 |
| 548 | 20240404 | 112400 | 48334232440 | 20250 | 20250 | 20300 | 20250 | 1111 |
| 549 | 20240404 | 112300 | 48311730390 | 20250 | 20250 | 20250 | 20200 | 2465 |
| 550 | 20240404 | 112200 | 48261826890 | 20250 | 20150 | 20250 | 20150 | 950 |
| 551 | 20240404 | 112100 | 48242663990 | 20150 | 20250 | 20250 | 20150 | 3051 |
| 552 | 20240404 | 112000 | 48180959340 | 20200 | 20250 | 20250 | 20200 | 1171 |
| 553 | 20240404 | 111900 | 48157285340 | 20200 | 20250 | 20300 | 20200 | 1390 |
| 554 | 20240404 | 111800 | 48129179540 | 20250 | 20200 | 20250 | 20200 | 933 |
| 555 | 20240404 | 111700 | 48110286990 | 20200 | 20250 | 20250 | 20200 | 266 |
| 556 | 20240404 | 111600 | 48104906790 | 20200 | 20200 | 20250 | 20150 | 2049 |
| 557 | 20240404 | 111500 | 48063516090 | 20200 | 20150 | 20200 | 20150 | 3142 |
| 558 | 20240404 | 111400 | 48000182090 | 20200 | 20200 | 20250 | 20150 | 5792 |
| 559 | 20240404 | 111300 | 47883209890 | 20250 | 20250 | 20250 | 20200 | 889 |
| 560 | 20240404 | 111200 | 47865215640 | 20250 | 20300 | 20300 | 20250 | 4328 |
| 561 | 20240404 | 111100 | 47777552590 | 20250 | 20350 | 20400 | 20250 | 8943 |
| 562 | 20240404 | 111000 | 47595942940 | 20350 | 20350 | 20400 | 20300 | 2776 |
| 563 | 20240404 | 110900 | 47539453890 | 20350 | 20250 | 20350 | 20250 | 3419 |
| 564 | 20240404 | 110800 | 47470033390 | 20300 | 20250 | 20300 | 20250 | 737 |
| 565 | 20240404 | 110700 | 47455073240 | 20300 | 20250 | 20300 | 20200 | 4541 |
| 566 | 20240404 | 110600 | 47362946390 | 20200 | 20250 | 20250 | 20200 | 724 |
| 567 | 20240404 | 110500 | 47348289040 | 20250 | 20250 | 20250 | 20200 | 2878 |
| 568 | 20240404 | 110400 | 47290014790 | 20300 | 20300 | 20300 | 20250 | 690 |
| 569 | 20240404 | 110300 | 47276021390 | 20250 | 20250 | 20300 | 20150 | 5879 |
| 570 | 20240404 | 110200 | 47156969140 | 20200 | 20150 | 20200 | 20150 | 2124 |
| 571 | 20240404 | 110100 | 47114082190 | 20150 | 20150 | 20200 | 20150 | 799 |
| 572 | 20240404 | 110000 | 47097964640 | 20150 | 20200 | 20200 | 20150 | 4138 |
| 573 | 20240404 | 105900 | 47014555240 | 20200 | 20200 | 20200 | 20150 | 1209 |
| 574 | 20240404 | 105800 | 46990134690 | 20200 | 20150 | 20200 | 20150 | 862 |
| 575 | 20240404 | 105700 | 46972743240 | 20200 | 20150 | 20200 | 20150 | 1610 |
| 576 | 20240404 | 105600 | 46940235140 | 20150 | 20200 | 20200 | 20150 | 2387 |
| 577 | 20240404 | 105500 | 46892071140 | 20250 | 20150 | 20250 | 20150 | 8714 |
| 578 | 20240404 | 105400 | 46716044640 | 20150 | 20100 | 20150 | 20100 | 3322 |
| 579 | 20240404 | 105300 | 46649189190 | 20100 | 20150 | 20150 | 20100 | 985 |
| 580 | 20240404 | 105200 | 46629373440 | 20100 | 20200 | 20200 | 20100 | 3533 |
| 581 | 20240404 | 105100 | 46558280040 | 20150 | 20200 | 20200 | 20100 | 2173 |
| 582 | 20240404 | 105000 | 46514484290 | 20200 | 20100 | 20200 | 20050 | 8627 |
| 583 | 20240404 | 104900 | 46340824990 | 20100 | 20100 | 20150 | 20050 | 6145 |
| 584 | 20240404 | 104800 | 46217305040 | 20100 | 20200 | 20200 | 20100 | 3652 |
| 585 | 20240404 | 104700 | 46143839440 | 20150 | 20150 | 20200 | 20150 | 3460 |
| 586 | 20240404 | 104600 | 46074105990 | 20150 | 20200 | 20200 | 20100 | 3657 |
| 587 | 20240404 | 104500 | 46000465890 | 20150 | 20100 | 20200 | 20100 | 2401 |
| 588 | 20240404 | 104400 | 45952122540 | 20100 | 20200 | 20200 | 20100 | 7729 |
| 589 | 20240404 | 104300 | 45796448040 | 20150 | 20200 | 20250 | 20150 | 3786 |
| 590 | 20240404 | 104200 | 45719992940 | 20200 | 20200 | 20250 | 20200 | 2013 |
| 591 | 20240404 | 104100 | 45679325040 | 20200 | 20300 | 20300 | 20200 | 4501 |
| 592 | 20240404 | 104000 | 45588186340 | 20300 | 20300 | 20350 | 20250 | 3786 |
| 593 | 20240404 | 103900 | 45511443790 | 20250 | 20350 | 20350 | 20250 | 1256 |
| 594 | 20240404 | 103800 | 45485914240 | 20300 | 20250 | 20350 | 20250 | 2926 |
| 595 | 20240404 | 103700 | 45426462640 | 20250 | 20350 | 20350 | 20250 | 5678 |
| 596 | 20240404 | 103600 | 45311201740 | 20300 | 20250 | 20350 | 20250 | 4092 |
| 597 | 20240404 | 103500 | 45228150590 | 20300 | 20300 | 20300 | 20200 | 1664 |
| 598 | 20240404 | 103400 | 45194449490 | 20200 | 20250 | 20300 | 20200 | 2697 |
| 599 | 20240404 | 103300 | 45139875140 | 20200 | 20300 | 20300 | 20200 | 1539 |
| 600 | 20240404 | 103200 | 45108682440 | 20300 | 20350 | 20350 | 20200 | 3016 |
| 601 | 20240404 | 103100 | 45047576390 | 20350 | 20250 | 20400 | 20250 | 4884 |
| 602 | 20240404 | 103000 | 44948490690 | 20250 | 20300 | 20350 | 20250 | 3091 |
| 603 | 20240404 | 102900 | 44885756790 | 20300 | 20300 | 20300 | 20250 | 2063 |
| 604 | 20240404 | 102800 | 44843914740 | 20300 | 20300 | 20350 | 20250 | 2481 |
| 605 | 20240404 | 102700 | 44793544440 | 20250 | 20300 | 20350 | 20250 | 1597 |
| 606 | 20240404 | 102600 | 44761155840 | 20300 | 20350 | 20400 | 20300 | 3499 |
| 607 | 20240404 | 102500 | 44690017690 | 20350 | 20450 | 20450 | 20350 | 2930 |
| 608 | 20240404 | 102400 | 44630259740 | 20450 | 20450 | 20450 | 20400 | 1577 |
| 609 | 20240404 | 102300 | 44598021190 | 20400 | 20350 | 20450 | 20350 | 3723 |
| 610 | 20240404 | 102200 | 44522020040 | 20400 | 20350 | 20400 | 20300 | 9432 |
| 611 | 20240404 | 102100 | 44329990740 | 20300 | 20250 | 20350 | 20200 | 3834 |
| 612 | 20240404 | 102000 | 44252249590 | 20300 | 20250 | 20300 | 20250 | 2409 |
| 613 | 20240404 | 101900 | 44203414690 | 20300 | 20200 | 20300 | 20150 | 5287 |
| 614 | 20240404 | 101800 | 44096495540 | 20150 | 20100 | 20200 | 20050 | 12085 |
| 615 | 20240404 | 101700 | 43853341790 | 20100 | 20200 | 20300 | 20050 | 27910 |
| 616 | 20240404 | 101600 | 43291413490 | 20200 | 20250 | 20300 | 20200 | 3430 |
| 617 | 20240404 | 101500 | 43222051940 | 20250 | 20300 | 20350 | 20150 | 12640 |
| 618 | 20240404 | 101400 | 42966453640 | 20300 | 20350 | 20350 | 20250 | 4826 |
| 619 | 20240404 | 101300 | 42868470290 | 20300 | 20450 | 20450 | 20300 | 5742 |
| 620 | 20240404 | 101200 | 42751491640 | 20400 | 20350 | 20450 | 20350 | 4344 |
| 621 | 20240404 | 101100 | 42662846340 | 20350 | 20250 | 20450 | 20250 | 9885 |
| 622 | 20240404 | 101000 | 42462000340 | 20250 | 20250 | 20300 | 20250 | 3419 |
| 623 | 20240404 | 100900 | 42392760790 | 20250 | 20300 | 20300 | 20250 | 3225 |
| 624 | 20240404 | 100800 | 42327367140 | 20300 | 20250 | 20300 | 20200 | 6645 |
| 625 | 20240404 | 100700 | 42192712790 | 20250 | 20250 | 20350 | 20150 | 9475 |
| 626 | 20240404 | 100600 | 42000829240 | 20250 | 20150 | 20250 | 20050 | 23430 |
| 627 | 20240404 | 100500 | 41529079940 | 20150 | 20250 | 20300 | 20150 | 16279 |
| 628 | 20240404 | 100400 | 41200122140 | 20200 | 20250 | 20350 | 20150 | 22893 |
| 629 | 20240404 | 100300 | 40737081640 | 20250 | 20500 | 20500 | 20250 | 23881 |
| 630 | 20240404 | 100200 | 40251513390 | 20450 | 20550 | 20550 | 20450 | 10152 |
| 631 | 20240404 | 100100 | 40043637990 | 20500 | 20500 | 20550 | 20450 | 6733 |
| 632 | 20240404 | 100000 | 39905548390 | 20500 | 20400 | 20600 | 20400 | 6646 |
| 633 | 20240404 | 095900 | 39769244840 | 20400 | 20500 | 20600 | 20400 | 48666 |
| 634 | 20240404 | 095800 | 38773478240 | 20500 | 20550 | 20650 | 20500 | 14076 |
| 635 | 20240404 | 095700 | 38483790690 | 20550 | 20550 | 20700 | 20550 | 6151 |
| 636 | 20240404 | 095600 | 38357049190 | 20550 | 20750 | 20750 | 20550 | 17635 |
| 637 | 20240404 | 095500 | 37993717490 | 20750 | 20650 | 20800 | 20650 | 12513 |
| 638 | 20240404 | 095400 | 37734311390 | 20700 | 20750 | 20800 | 20700 | 12096 |
| 639 | 20240404 | 095300 | 37483431190 | 20700 | 20850 | 20900 | 20700 | 25618 |
| 640 | 20240404 | 095200 | 36950100540 | 20850 | 20800 | 20900 | 20750 | 40998 |
| 641 | 20240404 | 095100 | 36095758140 | 20800 | 20750 | 20900 | 20700 | 35692 |
| 642 | 20240404 | 095000 | 35353584140 | 20700 | 20600 | 20750 | 20600 | 16588 |
| 643 | 20240404 | 094900 | 35010180590 | 20650 | 20450 | 20650 | 20450 | 12159 |
| 644 | 20240404 | 094800 | 34760556990 | 20450 | 20500 | 20550 | 20450 | 11221 |
| 645 | 20240404 | 094700 | 34530829540 | 20500 | 20550 | 20600 | 20500 | 9544 |
| 646 | 20240404 | 094600 | 34334693640 | 20550 | 20550 | 20600 | 20550 | 6861 |
| 647 | 20240404 | 094500 | 34193641840 | 20600 | 20650 | 20700 | 20550 | 11408 |
| 648 | 20240404 | 094400 | 33958409140 | 20650 | 20650 | 20750 | 20600 | 22423 |
| 649 | 20240404 | 094300 | 33494859090 | 20650 | 20650 | 20700 | 20450 | 19107 |
| 650 | 20240404 | 094200 | 33101622690 | 20650 | 20600 | 20700 | 20600 | 12958 |
| 651 | 20240404 | 094100 | 32834121390 | 20600 | 20600 | 20650 | 20550 | 11594 |
| 652 | 20240404 | 094000 | 32595333440 | 20550 | 20500 | 20600 | 20450 | 8546 |
| 653 | 20240404 | 093900 | 32419793140 | 20550 | 20450 | 20550 | 20450 | 11582 |
| 654 | 20240404 | 093800 | 32182303490 | 20500 | 20500 | 20550 | 20450 | 12640 |
| 655 | 20240404 | 093700 | 31923386390 | 20500 | 20600 | 20650 | 20450 | 15214 |
| 656 | 20240404 | 093600 | 31611040040 | 20600 | 20500 | 20700 | 20400 | 27332 |
| 657 | 20240404 | 093500 | 31049016940 | 20400 | 20500 | 20500 | 20400 | 23474 |
| 658 | 20240404 | 093400 | 30569235490 | 20450 | 20450 | 20500 | 20350 | 41874 |
| 659 | 20240404 | 093300 | 29713255390 | 20450 | 20650 | 20650 | 20400 | 56853 |
| 660 | 20240404 | 093200 | 28544811290 | 20650 | 20850 | 20850 | 20650 | 36154 |
| 661 | 20240404 | 093100 | 27794018040 | 20750 | 20800 | 21000 | 20700 | 73215 |
| 662 | 20240404 | 093000 | 26265887490 | 20750 | 21000 | 21000 | 20700 | 53068 |
| 663 | 20240404 | 092900 | 25160505740 | 21000 | 20900 | 21100 | 20850 | 132505 |
| 664 | 20240404 | 092800 | 22378345490 | 20900 | 20650 | 20900 | 20650 | 46604 |
| 665 | 20240404 | 092700 | 21407707690 | 20650 | 20750 | 20900 | 20600 | 89652 |
| 666 | 20240404 | 092600 | 19545332240 | 20750 | 20700 | 20750 | 20600 | 42846 |
| 667 | 20240404 | 092500 | 18658928290 | 20650 | 20600 | 20700 | 20500 | 55062 |
| 668 | 20240404 | 092400 | 17523179640 | 20650 | 20550 | 20700 | 20500 | 64720 |
| 669 | 20240404 | 092300 | 16190283140 | 20600 | 20450 | 20650 | 20400 | 82450 |
| 670 | 20240404 | 092200 | 14496948640 | 20450 | 20300 | 20450 | 20250 | 61073 |
| 671 | 20240404 | 092100 | 13252398490 | 20300 | 20350 | 20350 | 20200 | 10369 |
| 672 | 20240404 | 092000 | 13042003690 | 20350 | 20000 | 20350 | 20000 | 45045 |
| 673 | 20240404 | 091900 | 12129878590 | 20000 | 19990 | 20050 | 19970 | 15096 |
| 674 | 20240404 | 091800 | 11828028270 | 19980 | 20150 | 20200 | 19980 | 26970 |
| 675 | 20240404 | 091700 | 11286817190 | 20150 | 20050 | 20200 | 20050 | 11301 |
| 676 | 20240404 | 091600 | 11059430540 | 20100 | 20100 | 20100 | 20000 | 12707 |
| 677 | 20240404 | 091500 | 10804612040 | 20100 | 20000 | 20200 | 20000 | 10495 |
| 678 | 20240404 | 091400 | 10593664240 | 20050 | 20300 | 20300 | 20000 | 27736 |
| 679 | 20240404 | 091300 | 10034607040 | 20250 | 20200 | 20300 | 20100 | 30851 |
| 680 | 20240404 | 091200 | 9410396540 | 20200 | 20100 | 20200 | 20050 | 26013 |
| 681 | 20240404 | 091100 | 8886386490 | 20100 | 20050 | 20150 | 20000 | 22175 |
| 682 | 20240404 | 091000 | 8440888490 | 20050 | 19970 | 20050 | 19910 | 22986 |
| 683 | 20240404 | 090900 | 7982104820 | 19960 | 19930 | 19970 | 19830 | 26709 |
| 684 | 20240404 | 090800 | 7450201480 | 19940 | 20100 | 20150 | 19920 | 45718 |
| 685 | 20240404 | 090700 | 6533929000 | 20150 | 20000 | 20200 | 19960 | 68325 |
| 686 | 20240404 | 090600 | 5162124760 | 20050 | 19740 | 20200 | 19720 | 62376 |
| 687 | 20240404 | 090500 | 3917583150 | 19790 | 19830 | 19840 | 19730 | 34044 |
| 688 | 20240404 | 090400 | 3243280090 | 19840 | 19620 | 19850 | 19620 | 37152 |
| 689 | 20240404 | 090300 | 2508750880 | 19630 | 19610 | 19650 | 19550 | 19446 |
| 690 | 20240404 | 090200 | 2127689850 | 19600 | 19630 | 19680 | 19590 | 20189 |
| 691 | 20240404 | 090100 | 1731452150 | 19630 | 19750 | 19760 | 19500 | 16418 |
| 692 | 20240404 | 090000 | 1409478030 | 19790 | 19600 | 19840 | 19500 | 71297 |