36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 200800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 6828 |
| 3 | 20240909 | 200700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20240909 | 200600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20240909 | 200500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20240909 | 200400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20240909 | 200300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20240909 | 200200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20240909 | 200100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20240909 | 200000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20240909 | 195900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20240909 | 195800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20240909 | 195700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20240909 | 195600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20240909 | 195500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20240909 | 195400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20240909 | 195300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20240909 | 195200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20240909 | 195100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20240909 | 195000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20240909 | 194900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20240909 | 194800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20240909 | 194700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20240909 | 194600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20240909 | 194500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20240909 | 194400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20240909 | 194300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20240909 | 194200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20240909 | 194100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20240909 | 194000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20240909 | 193900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20240909 | 193800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 6828 |
| 33 | 20240909 | 193700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20240909 | 193600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20240909 | 193500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20240909 | 193400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20240909 | 193300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20240909 | 193200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20240909 | 193100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20240909 | 193000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20240909 | 192900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20240909 | 192800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20240909 | 192700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20240909 | 192600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20240909 | 192500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20240909 | 192400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20240909 | 192300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20240909 | 192200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20240909 | 192100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20240909 | 192000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20240909 | 191900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20240909 | 191800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20240909 | 191700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20240909 | 191600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20240909 | 191500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20240909 | 191400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20240909 | 191300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20240909 | 191200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20240909 | 191100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20240909 | 191000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20240909 | 190900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20240909 | 190800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 6828 |
| 63 | 20240909 | 190700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20240909 | 190600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20240909 | 190500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20240909 | 190400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20240909 | 190300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20240909 | 190200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20240909 | 190100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20240909 | 190000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20240909 | 185900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20240909 | 185800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20240909 | 185700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20240909 | 185600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20240909 | 185500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20240909 | 185400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20240909 | 185300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20240909 | 185200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20240909 | 185100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20240909 | 185000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20240909 | 184900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20240909 | 184800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20240909 | 184700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20240909 | 184600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20240909 | 184500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20240909 | 184400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20240909 | 184300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20240909 | 184200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20240909 | 184100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20240909 | 184000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20240909 | 183900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20240909 | 183800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 6828 |
| 93 | 20240909 | 183700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20240909 | 183600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20240909 | 183500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20240909 | 183400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20240909 | 183300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20240909 | 183200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20240909 | 183100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20240909 | 183000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20240909 | 182900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20240909 | 182800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20240909 | 182700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20240909 | 182600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20240909 | 182500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20240909 | 182400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20240909 | 182300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20240909 | 182200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20240909 | 182100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20240909 | 182000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20240909 | 181900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20240909 | 181800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20240909 | 181700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20240909 | 181600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20240909 | 181500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20240909 | 181400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20240909 | 181300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20240909 | 181200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20240909 | 181100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20240909 | 181000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20240909 | 180900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20240909 | 180800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 6828 |
| 123 | 20240909 | 180700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20240909 | 180600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20240909 | 180500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20240909 | 180400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20240909 | 180300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20240909 | 180200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20240909 | 180100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20240909 | 180000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20240909 | 175900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20240909 | 175800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20240909 | 175700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20240909 | 175600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20240909 | 175500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20240909 | 175400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20240909 | 175300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20240909 | 175200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20240909 | 175100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20240909 | 175000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20240909 | 174900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20240909 | 174800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20240909 | 174700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20240909 | 174600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20240909 | 174500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20240909 | 174400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20240909 | 174300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20240909 | 174200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20240909 | 174100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20240909 | 174000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20240909 | 173900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20240909 | 173800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 6828 |
| 153 | 20240909 | 173700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20240909 | 173600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20240909 | 173500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20240909 | 173400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20240909 | 173300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20240909 | 173200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20240909 | 173100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20240909 | 173000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20240909 | 172900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20240909 | 172800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20240909 | 172700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20240909 | 172600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20240909 | 172500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20240909 | 172400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20240909 | 172300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20240909 | 172200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20240909 | 172100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20240909 | 172000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20240909 | 171900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20240909 | 171800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20240909 | 171700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20240909 | 171600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20240909 | 171500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20240909 | 171400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20240909 | 171300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20240909 | 171200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20240909 | 171100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20240909 | 171000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20240909 | 170900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20240909 | 170800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 6828 |
| 183 | 20240909 | 170700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20240909 | 170600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20240909 | 170500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20240909 | 170400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20240909 | 170300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20240909 | 170200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20240909 | 170100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20240909 | 170000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20240909 | 165900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20240909 | 165800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20240909 | 165700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20240909 | 165600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20240909 | 165500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20240909 | 165400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20240909 | 165300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20240909 | 165200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20240909 | 165100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20240909 | 165000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20240909 | 164900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20240909 | 164800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20240909 | 164700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20240909 | 164600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20240909 | 164500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20240909 | 164400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20240909 | 164300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20240909 | 164200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20240909 | 164100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20240909 | 164000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20240909 | 163900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20240909 | 163800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 6828 |
| 213 | 20240909 | 163700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20240909 | 163600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20240909 | 163500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20240909 | 163400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20240909 | 163300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20240909 | 163200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20240909 | 163100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20240909 | 163000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20240909 | 162900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20240909 | 162800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20240909 | 162700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20240909 | 162600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20240909 | 162500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20240909 | 162400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20240909 | 162300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20240909 | 162200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20240909 | 162100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20240909 | 162000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20240909 | 161900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20240909 | 161800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20240909 | 161700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20240909 | 161600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20240909 | 161500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20240909 | 161400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20240909 | 161300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20240909 | 161200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20240909 | 161100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20240909 | 161000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20240909 | 160900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20240909 | 160800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 6828 |
| 243 | 20240909 | 160700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20240909 | 160600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20240909 | 160500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20240909 | 160400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20240909 | 160300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20240909 | 160200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20240909 | 160100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20240909 | 160000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20240909 | 155900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20240909 | 155800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20240909 | 155700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20240909 | 155600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20240909 | 155500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20240909 | 155400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20240909 | 155300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20240909 | 155200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20240909 | 155100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20240909 | 155000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20240909 | 154900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20240909 | 154800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20240909 | 154700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20240909 | 154600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20240909 | 154500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20240909 | 154400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20240909 | 154300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20240909 | 154200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20240909 | 154100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20240909 | 154000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20240909 | 153900 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20240909 | 153800 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 6828 |
| 273 | 20240909 | 153700 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20240909 | 153600 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20240909 | 153500 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20240909 | 153400 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20240909 | 153300 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20240909 | 153200 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20240909 | 153100 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20240909 | 153000 | 7875278560 | 12940 | 12940 | 12940 | 12940 | 6828 |
| 281 | 20240909 | 152900 | 7786924240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 282 | 20240909 | 152800 | 7786924240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 283 | 20240909 | 152700 | 7786924240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 284 | 20240909 | 152600 | 7786924240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 285 | 20240909 | 152500 | 7786924240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 286 | 20240909 | 152400 | 7786924240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 287 | 20240909 | 152300 | 7786924240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 288 | 20240909 | 152200 | 7786924240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 289 | 20240909 | 152100 | 7786924240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 290 | 20240909 | 152000 | 7786924240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 291 | 20240909 | 151900 | 7786924240 | 12880 | 12860 | 12880 | 12800 | 1361 |
| 292 | 20240909 | 151800 | 7769462240 | 12860 | 12860 | 12860 | 12830 | 500 |
| 293 | 20240909 | 151700 | 7763044570 | 12830 | 12850 | 12850 | 12830 | 621 |
| 294 | 20240909 | 151600 | 7755072690 | 12870 | 12870 | 12880 | 12840 | 942 |
| 295 | 20240909 | 151500 | 7742973180 | 12840 | 12870 | 12900 | 12840 | 1135 |
| 296 | 20240909 | 151400 | 7728377250 | 12890 | 12830 | 12910 | 12800 | 978 |
| 297 | 20240909 | 151300 | 7715772560 | 12800 | 12820 | 12820 | 12800 | 808 |
| 298 | 20240909 | 151200 | 7705429870 | 12800 | 12820 | 12820 | 12800 | 48 |
| 299 | 20240909 | 151100 | 7704814610 | 12820 | 12820 | 12820 | 12790 | 407 |
| 300 | 20240909 | 151000 | 7699602430 | 12820 | 12790 | 12830 | 12790 | 217 |
| 301 | 20240909 | 150900 | 7696826570 | 12800 | 12840 | 12850 | 12800 | 154 |
| 302 | 20240909 | 150800 | 7694853790 | 12830 | 12830 | 12830 | 12820 | 144 |
| 303 | 20240909 | 150700 | 7693006320 | 12830 | 12820 | 12830 | 12810 | 66 |
| 304 | 20240909 | 150600 | 7692160710 | 12810 | 12800 | 12810 | 12800 | 68 |
| 305 | 20240909 | 150500 | 7691290280 | 12800 | 12760 | 12800 | 12760 | 81 |
| 306 | 20240909 | 150400 | 7690254320 | 12760 | 12750 | 12810 | 12750 | 332 |
| 307 | 20240909 | 150300 | 7686012550 | 12750 | 12750 | 12750 | 12710 | 1329 |
| 308 | 20240909 | 150200 | 7669093410 | 12740 | 12760 | 12760 | 12740 | 1120 |
| 309 | 20240909 | 150100 | 7654814900 | 12810 | 12790 | 12810 | 12740 | 883 |
| 310 | 20240909 | 150000 | 7643541780 | 12790 | 12800 | 12800 | 12790 | 4 |
| 311 | 20240909 | 145900 | 7643490610 | 12800 | 12870 | 12870 | 12800 | 88 |
| 312 | 20240909 | 145800 | 7642363860 | 12880 | 12850 | 12880 | 12800 | 1983 |
| 313 | 20240909 | 145700 | 7616952680 | 12840 | 12840 | 12840 | 12840 | 100 |
| 314 | 20240909 | 145600 | 7615668680 | 12840 | 12890 | 12890 | 12840 | 79 |
| 315 | 20240909 | 145500 | 7614654080 | 12890 | 12880 | 12900 | 12830 | 2091 |
| 316 | 20240909 | 145400 | 7587801730 | 12880 | 12850 | 12880 | 12840 | 541 |
| 317 | 20240909 | 145300 | 7580850830 | 12850 | 12860 | 12880 | 12850 | 257 |
| 318 | 20240909 | 145200 | 7577545760 | 12860 | 12890 | 12890 | 12810 | 946 |
| 319 | 20240909 | 145100 | 7565392790 | 12900 | 12900 | 12900 | 12820 | 610 |
| 320 | 20240909 | 145000 | 7557561600 | 12900 | 12870 | 12900 | 12860 | 103 |
| 321 | 20240909 | 144900 | 7556234810 | 12840 | 12870 | 12870 | 12840 | 143 |
| 322 | 20240909 | 144800 | 7554397480 | 12880 | 12890 | 12890 | 12850 | 59 |
| 323 | 20240909 | 144700 | 7553637610 | 12850 | 12860 | 12860 | 12850 | 206 |
| 324 | 20240909 | 144600 | 7550990420 | 12850 | 12870 | 12880 | 12850 | 1266 |
| 325 | 20240909 | 144500 | 7534709060 | 12880 | 12890 | 12890 | 12870 | 842 |
| 326 | 20240909 | 144400 | 7523863030 | 12900 | 12900 | 12900 | 12900 | 10 |
| 327 | 20240909 | 144300 | 7523734030 | 12890 | 12900 | 12900 | 12880 | 609 |
| 328 | 20240909 | 144200 | 7515883160 | 12900 | 12940 | 12940 | 12900 | 610 |
| 329 | 20240909 | 144100 | 7508009790 | 12940 | 12970 | 12970 | 12940 | 39 |
| 330 | 20240909 | 144000 | 7507505070 | 12920 | 12930 | 12970 | 12920 | 547 |
| 331 | 20240909 | 143900 | 7500435520 | 12930 | 12930 | 12980 | 12930 | 711 |
| 332 | 20240909 | 143800 | 7491242240 | 12940 | 12990 | 12990 | 12940 | 566 |
| 333 | 20240909 | 143700 | 7483916630 | 12990 | 12950 | 12990 | 12950 | 84 |
| 334 | 20240909 | 143600 | 7482827300 | 12950 | 12950 | 12950 | 12940 | 21 |
| 335 | 20240909 | 143500 | 7482555420 | 12940 | 13000 | 13000 | 12940 | 154 |
| 336 | 20240909 | 143400 | 7480561120 | 13000 | 12960 | 13000 | 12930 | 182 |
| 337 | 20240909 | 143300 | 7478203280 | 12960 | 12960 | 12960 | 12950 | 443 |
| 338 | 20240909 | 143200 | 7472463000 | 12920 | 12950 | 12950 | 12910 | 1834 |
| 339 | 20240909 | 143100 | 7448761690 | 12950 | 13000 | 13000 | 12950 | 290 |
| 340 | 20240909 | 143000 | 7445002430 | 13010 | 13000 | 13020 | 12970 | 105 |
| 341 | 20240909 | 142900 | 7443638730 | 12970 | 12970 | 12970 | 12970 | 32 |
| 342 | 20240909 | 142800 | 7443223690 | 12970 | 13020 | 13020 | 12970 | 56 |
| 343 | 20240909 | 142700 | 7442496970 | 13020 | 12960 | 13020 | 12960 | 7 |
| 344 | 20240909 | 142600 | 7442405890 | 12960 | 13020 | 13020 | 12960 | 112 |
| 345 | 20240909 | 142500 | 7440952130 | 13020 | 13020 | 13020 | 12960 | 187 |
| 346 | 20240909 | 142400 | 7438522990 | 13000 | 12990 | 13010 | 12990 | 244 |
| 347 | 20240909 | 142300 | 7435351060 | 12990 | 12950 | 13000 | 12950 | 200 |
| 348 | 20240909 | 142200 | 7432759770 | 12920 | 12970 | 12970 | 12910 | 1040 |
| 349 | 20240909 | 142100 | 7419294120 | 12970 | 12970 | 12970 | 12970 | 1 |
| 350 | 20240909 | 142000 | 7419281150 | 12970 | 12990 | 12990 | 12970 | 212 |
| 351 | 20240909 | 141900 | 7416529160 | 12990 | 12990 | 12990 | 12990 | 3 |
| 352 | 20240909 | 141800 | 7416490190 | 12990 | 12990 | 12990 | 12990 | 339 |
| 353 | 20240909 | 141700 | 7412086580 | 12990 | 13020 | 13020 | 12980 | 230 |
| 354 | 20240909 | 141600 | 7409100260 | 13020 | 13030 | 13030 | 13020 | 119 |
| 355 | 20240909 | 141500 | 7407549900 | 13030 | 13030 | 13030 | 13020 | 52 |
| 356 | 20240909 | 141400 | 7406872800 | 13040 | 13020 | 13040 | 13020 | 99 |
| 357 | 20240909 | 141300 | 7405582200 | 13020 | 13080 | 13080 | 13020 | 468 |
| 358 | 20240909 | 141200 | 7399477560 | 13070 | 13020 | 13080 | 12980 | 1117 |
| 359 | 20240909 | 141100 | 7384899650 | 13010 | 12990 | 13010 | 12990 | 43 |
| 360 | 20240909 | 141000 | 7384340590 | 12970 | 12940 | 12980 | 12900 | 598 |
| 361 | 20240909 | 140900 | 7376604530 | 12930 | 12960 | 12960 | 12930 | 35 |
| 362 | 20240909 | 140800 | 7376151620 | 12960 | 12980 | 12990 | 12950 | 167 |
| 363 | 20240909 | 140700 | 7373984200 | 12970 | 12940 | 12970 | 12940 | 793 |
| 364 | 20240909 | 140600 | 7363721680 | 12930 | 12910 | 12930 | 12900 | 420 |
| 365 | 20240909 | 140500 | 7358301740 | 12910 | 12960 | 12960 | 12910 | 496 |
| 366 | 20240909 | 140400 | 7351895780 | 12920 | 12970 | 12970 | 12920 | 13 |
| 367 | 20240909 | 140300 | 7351727650 | 12950 | 12950 | 12950 | 12900 | 1122 |
| 368 | 20240909 | 140200 | 7337231570 | 12950 | 12920 | 12950 | 12910 | 128 |
| 369 | 20240909 | 140100 | 7335577680 | 12910 | 13000 | 13000 | 12910 | 227 |
| 370 | 20240909 | 140000 | 7332643470 | 12930 | 12980 | 13020 | 12910 | 1555 |
| 371 | 20240909 | 135900 | 7312509950 | 12980 | 12980 | 12980 | 12980 | 82 |
| 372 | 20240909 | 135800 | 7311445590 | 12980 | 12980 | 12980 | 12980 | 235 |
| 373 | 20240909 | 135700 | 7308395290 | 12980 | 12980 | 12980 | 12980 | 7 |
| 374 | 20240909 | 135600 | 7308304430 | 13040 | 12970 | 13040 | 12970 | 332 |
| 375 | 20240909 | 135500 | 7303996680 | 13000 | 12980 | 13000 | 12980 | 230 |
| 376 | 20240909 | 135400 | 7301010280 | 12980 | 13010 | 13060 | 12980 | 302 |
| 377 | 20240909 | 135300 | 7297086810 | 13000 | 13040 | 13040 | 13000 | 770 |
| 378 | 20240909 | 135200 | 7287058740 | 13040 | 13080 | 13080 | 13020 | 859 |
| 379 | 20240909 | 135100 | 7275843730 | 13100 | 13100 | 13100 | 13080 | 1675 |
| 380 | 20240909 | 135000 | 7253911080 | 13100 | 12980 | 13130 | 12980 | 1550 |
| 381 | 20240909 | 134900 | 7233610960 | 13040 | 13020 | 13040 | 12980 | 182 |
| 382 | 20240909 | 134800 | 7231240520 | 13030 | 13010 | 13060 | 13010 | 236 |
| 383 | 20240909 | 134700 | 7228167210 | 12950 | 12940 | 13000 | 12920 | 787 |
| 384 | 20240909 | 134600 | 7217979940 | 13010 | 12980 | 13020 | 12970 | 672 |
| 385 | 20240909 | 134500 | 7209258480 | 12980 | 12980 | 12980 | 12870 | 2399 |
| 386 | 20240909 | 134400 | 7178295360 | 13050 | 13010 | 13050 | 12980 | 38 |
| 387 | 20240909 | 134300 | 7177801100 | 13010 | 13020 | 13060 | 13010 | 671 |
| 388 | 20240909 | 134200 | 7169053960 | 13010 | 12960 | 13020 | 12950 | 602 |
| 389 | 20240909 | 134100 | 7161226380 | 13010 | 13010 | 13010 | 13010 | 0 |
| 390 | 20240909 | 134000 | 7161226380 | 13010 | 12980 | 13010 | 12920 | 879 |
| 391 | 20240909 | 133900 | 7149833900 | 13030 | 12980 | 13030 | 12980 | 65 |
| 392 | 20240909 | 133800 | 7148989850 | 13030 | 12990 | 13030 | 12980 | 754 |
| 393 | 20240909 | 133700 | 7139202850 | 12980 | 13010 | 13080 | 12930 | 702 |
| 394 | 20240909 | 133600 | 7130088910 | 13010 | 13040 | 13080 | 13010 | 1407 |
| 395 | 20240909 | 133500 | 7111761770 | 13040 | 13060 | 13080 | 13030 | 506 |
| 396 | 20240909 | 133400 | 7105158310 | 13050 | 13120 | 13120 | 13050 | 858 |
| 397 | 20240909 | 133300 | 7093927360 | 13140 | 13090 | 13150 | 13090 | 264 |
| 398 | 20240909 | 133200 | 7090460500 | 13100 | 13110 | 13120 | 13090 | 1807 |
| 399 | 20240909 | 133100 | 7066786890 | 13120 | 13160 | 13190 | 13110 | 4472 |
| 400 | 20240909 | 133000 | 7007957010 | 13170 | 13170 | 13180 | 13160 | 961 |
| 401 | 20240909 | 132900 | 6995301900 | 13160 | 13190 | 13190 | 13130 | 640 |
| 402 | 20240909 | 132800 | 6986889190 | 13140 | 13220 | 13220 | 13140 | 2906 |
| 403 | 20240909 | 132700 | 6948577200 | 13220 | 13110 | 13250 | 13110 | 11163 |
| 404 | 20240909 | 132600 | 6801212520 | 13120 | 13030 | 13130 | 13030 | 2119 |
| 405 | 20240909 | 132500 | 6773499320 | 13030 | 13030 | 13040 | 13030 | 221 |
| 406 | 20240909 | 132400 | 6770619680 | 13040 | 13030 | 13040 | 13030 | 283 |
| 407 | 20240909 | 132300 | 6766932180 | 13030 | 13050 | 13050 | 13030 | 599 |
| 408 | 20240909 | 132200 | 6759117940 | 13040 | 13060 | 13060 | 13020 | 625 |
| 409 | 20240909 | 132100 | 6750967320 | 13090 | 12980 | 13090 | 12940 | 2438 |
| 410 | 20240909 | 132000 | 6719160030 | 12970 | 12970 | 12970 | 12970 | 2 |
| 411 | 20240909 | 131900 | 6719134090 | 12970 | 12950 | 12970 | 12930 | 309 |
| 412 | 20240909 | 131800 | 6715136440 | 12950 | 12940 | 12990 | 12940 | 40 |
| 413 | 20240909 | 131700 | 6714618510 | 12940 | 12940 | 12940 | 12940 | 0 |
| 414 | 20240909 | 131600 | 6714618510 | 12940 | 12950 | 12950 | 12930 | 303 |
| 415 | 20240909 | 131500 | 6710697780 | 12950 | 13010 | 13010 | 12950 | 1213 |
| 416 | 20240909 | 131400 | 6694983230 | 13000 | 13030 | 13050 | 13000 | 839 |
| 417 | 20240909 | 131300 | 6684061700 | 13040 | 13020 | 13060 | 12950 | 774 |
| 418 | 20240909 | 131200 | 6673999620 | 13030 | 13020 | 13060 | 13020 | 496 |
| 419 | 20240909 | 131100 | 6667530660 | 13020 | 12960 | 13050 | 12960 | 856 |
| 420 | 20240909 | 131000 | 6656397600 | 12960 | 12960 | 13000 | 12960 | 71 |
| 421 | 20240909 | 130900 | 6655474880 | 12950 | 13060 | 13060 | 12950 | 839 |
| 422 | 20240909 | 130800 | 6644564270 | 13030 | 12980 | 13060 | 12960 | 2354 |
| 423 | 20240909 | 130700 | 6613975900 | 12990 | 12950 | 13000 | 12910 | 798 |
| 424 | 20240909 | 130600 | 6603617910 | 12940 | 12880 | 12950 | 12880 | 2023 |
| 425 | 20240909 | 130500 | 6577460210 | 12880 | 12860 | 12890 | 12860 | 85 |
| 426 | 20240909 | 130400 | 6576365230 | 12880 | 12830 | 12880 | 12830 | 87 |
| 427 | 20240909 | 130300 | 6575245860 | 12830 | 12850 | 12900 | 12790 | 465 |
| 428 | 20240909 | 130200 | 6569289600 | 12910 | 12890 | 12910 | 12860 | 194 |
| 429 | 20240909 | 130100 | 6566792420 | 12850 | 12800 | 12860 | 12800 | 52 |
| 430 | 20240909 | 130000 | 6566124230 | 12800 | 12790 | 12800 | 12790 | 67 |
| 431 | 20240909 | 125900 | 6565266830 | 12790 | 12870 | 12910 | 12790 | 919 |
| 432 | 20240909 | 125800 | 6553484930 | 12860 | 12920 | 12920 | 12860 | 53 |
| 433 | 20240909 | 125700 | 6552801940 | 12870 | 12860 | 12940 | 12840 | 487 |
| 434 | 20240909 | 125600 | 6546538450 | 12860 | 12820 | 12860 | 12820 | 803 |
| 435 | 20240909 | 125500 | 6536227200 | 12820 | 12790 | 12820 | 12790 | 141 |
| 436 | 20240909 | 125400 | 6534421030 | 12780 | 12790 | 12790 | 12780 | 37 |
| 437 | 20240909 | 125300 | 6533947830 | 12790 | 12790 | 12790 | 12750 | 512 |
| 438 | 20240909 | 125200 | 6527414650 | 12800 | 12800 | 12800 | 12750 | 1468 |
| 439 | 20240909 | 125100 | 6508692200 | 12760 | 12790 | 12800 | 12750 | 117 |
| 440 | 20240909 | 125000 | 6507199270 | 12740 | 12780 | 12800 | 12730 | 2325 |
| 441 | 20240909 | 124900 | 6477574090 | 12770 | 12840 | 12840 | 12770 | 71 |
| 442 | 20240909 | 124800 | 6476666570 | 12780 | 12860 | 12860 | 12780 | 156 |
| 443 | 20240909 | 124700 | 6474671930 | 12780 | 12840 | 12860 | 12780 | 171 |
| 444 | 20240909 | 124600 | 6472483950 | 12860 | 12800 | 12860 | 12800 | 183 |
| 445 | 20240909 | 124500 | 6470138020 | 12800 | 12810 | 12810 | 12800 | 1038 |
| 446 | 20240909 | 124400 | 6456842600 | 12800 | 12860 | 12860 | 12800 | 13 |
| 447 | 20240909 | 124300 | 6456675480 | 12840 | 12870 | 12880 | 12840 | 32 |
| 448 | 20240909 | 124200 | 6456263650 | 12870 | 12860 | 12910 | 12860 | 734 |
| 449 | 20240909 | 124100 | 6446811980 | 12860 | 12770 | 12860 | 12760 | 499 |
| 450 | 20240909 | 124000 | 6440429620 | 12760 | 12840 | 12840 | 12750 | 816 |
| 451 | 20240909 | 123900 | 6430010090 | 12840 | 12790 | 12840 | 12760 | 226 |
| 452 | 20240909 | 123800 | 6427118200 | 12790 | 12770 | 12800 | 12750 | 737 |
| 453 | 20240909 | 123700 | 6417707370 | 12750 | 12850 | 12850 | 12750 | 395 |
| 454 | 20240909 | 123600 | 6412664760 | 12850 | 12800 | 12850 | 12770 | 1312 |
| 455 | 20240909 | 123500 | 6395892040 | 12800 | 12870 | 12870 | 12800 | 3893 |
| 456 | 20240909 | 123400 | 6345994140 | 12870 | 12890 | 12890 | 12870 | 727 |
| 457 | 20240909 | 123300 | 6336626220 | 12890 | 12870 | 12980 | 12850 | 2416 |
| 458 | 20240909 | 123200 | 6305509310 | 12870 | 12930 | 12930 | 12870 | 1207 |
| 459 | 20240909 | 123100 | 6289939640 | 12920 | 12930 | 13000 | 12920 | 680 |
| 460 | 20240909 | 123000 | 6281115720 | 12920 | 12970 | 12970 | 12910 | 1819 |
| 461 | 20240909 | 122900 | 6257586040 | 12970 | 13040 | 13080 | 12970 | 1611 |
| 462 | 20240909 | 122800 | 6236598700 | 13040 | 13060 | 13070 | 13040 | 525 |
| 463 | 20240909 | 122700 | 6229741020 | 13060 | 13000 | 13060 | 13000 | 1012 |
| 464 | 20240909 | 122600 | 6216548050 | 13020 | 13040 | 13050 | 13000 | 215 |
| 465 | 20240909 | 122500 | 6213748740 | 13040 | 13000 | 13040 | 12960 | 1256 |
| 466 | 20240909 | 122400 | 6197398900 | 12950 | 13020 | 13020 | 12950 | 831 |
| 467 | 20240909 | 122300 | 6186606410 | 13020 | 13010 | 13020 | 12990 | 713 |
| 468 | 20240909 | 122200 | 6177330160 | 13020 | 13000 | 13020 | 12950 | 1584 |
| 469 | 20240909 | 122100 | 6156721220 | 13050 | 12910 | 13050 | 12910 | 5408 |
| 470 | 20240909 | 122000 | 6086403590 | 12910 | 12920 | 12940 | 12910 | 551 |
| 471 | 20240909 | 121900 | 6079287530 | 12860 | 12900 | 12900 | 12820 | 2628 |
| 472 | 20240909 | 121800 | 6045517880 | 12900 | 12930 | 12960 | 12900 | 442 |
| 473 | 20240909 | 121700 | 6039806110 | 12960 | 12930 | 12980 | 12900 | 47 |
| 474 | 20240909 | 121600 | 6039197930 | 12900 | 12940 | 12940 | 12890 | 1861 |
| 475 | 20240909 | 121500 | 6015170290 | 12980 | 12910 | 12990 | 12910 | 801 |
| 476 | 20240909 | 121400 | 6004784480 | 12920 | 12930 | 12930 | 12860 | 1258 |
| 477 | 20240909 | 121300 | 5988553590 | 12920 | 12920 | 12970 | 12920 | 135 |
| 478 | 20240909 | 121200 | 5986808780 | 12910 | 12970 | 12970 | 12910 | 1879 |
| 479 | 20240909 | 121100 | 5962503810 | 12970 | 12950 | 13010 | 12930 | 2793 |
| 480 | 20240909 | 121000 | 5926299050 | 12920 | 12990 | 12990 | 12900 | 330 |
| 481 | 20240909 | 120900 | 5922036400 | 12920 | 12970 | 12990 | 12820 | 3140 |
| 482 | 20240909 | 120800 | 5881520660 | 13000 | 12950 | 13020 | 12950 | 1937 |
| 483 | 20240909 | 120700 | 5856415610 | 12950 | 13070 | 13110 | 12950 | 2226 |
| 484 | 20240909 | 120600 | 5827406280 | 13070 | 13030 | 13110 | 13030 | 1923 |
| 485 | 20240909 | 120500 | 5802278540 | 13030 | 12950 | 13030 | 12950 | 2009 |
| 486 | 20240909 | 120400 | 5776191490 | 12960 | 13030 | 13060 | 12950 | 3595 |
| 487 | 20240909 | 120300 | 5729480460 | 13030 | 13110 | 13120 | 13030 | 3225 |
| 488 | 20240909 | 120200 | 5687307810 | 13110 | 13140 | 13220 | 13050 | 7400 |
| 489 | 20240909 | 120100 | 5590048640 | 13140 | 13000 | 13140 | 13000 | 5084 |
| 490 | 20240909 | 120000 | 5523530670 | 13020 | 13130 | 13170 | 13000 | 6292 |
| 491 | 20240909 | 115900 | 5441242510 | 13170 | 13120 | 13240 | 13020 | 19885 |
| 492 | 20240909 | 115800 | 5179145030 | 13140 | 12970 | 13220 | 12970 | 16341 |
| 493 | 20240909 | 115700 | 4964753320 | 12970 | 13080 | 13080 | 12970 | 4641 |
| 494 | 20240909 | 115600 | 4904339510 | 13080 | 12850 | 13080 | 12850 | 10384 |
| 495 | 20240909 | 115500 | 4769514510 | 12850 | 12820 | 12860 | 12820 | 1306 |
| 496 | 20240909 | 115400 | 4752740680 | 12810 | 12770 | 12810 | 12760 | 1047 |
| 497 | 20240909 | 115300 | 4739347360 | 12770 | 12640 | 12770 | 12640 | 491 |
| 498 | 20240909 | 115200 | 4733100870 | 12640 | 12670 | 12670 | 12640 | 1154 |
| 499 | 20240909 | 115100 | 4718491170 | 12670 | 12730 | 12730 | 12670 | 329 |
| 500 | 20240909 | 115000 | 4714320540 | 12680 | 12740 | 12740 | 12680 | 125 |
| 501 | 20240909 | 114900 | 4712733600 | 12740 | 12740 | 12790 | 12650 | 1388 |
| 502 | 20240909 | 114800 | 4695119270 | 12740 | 12750 | 12820 | 12720 | 897 |
| 503 | 20240909 | 114700 | 4683678030 | 12750 | 12750 | 12820 | 12750 | 1663 |
| 504 | 20240909 | 114600 | 4662454900 | 12760 | 12810 | 12850 | 12750 | 2125 |
| 505 | 20240909 | 114500 | 4635292910 | 12810 | 12800 | 12940 | 12750 | 8385 |
| 506 | 20240909 | 114400 | 4527378130 | 12790 | 12790 | 12820 | 12720 | 2475 |
| 507 | 20240909 | 114300 | 4495711540 | 12800 | 12740 | 12810 | 12720 | 2291 |
| 508 | 20240909 | 114200 | 4466467910 | 12740 | 12700 | 12740 | 12660 | 903 |
| 509 | 20240909 | 114100 | 4454992910 | 12700 | 12700 | 12710 | 12660 | 674 |
| 510 | 20240909 | 114000 | 4446438180 | 12710 | 12690 | 12720 | 12660 | 910 |
| 511 | 20240909 | 113900 | 4434882220 | 12690 | 12700 | 12700 | 12660 | 381 |
| 512 | 20240909 | 113800 | 4430048050 | 12730 | 12660 | 12740 | 12650 | 1183 |
| 513 | 20240909 | 113700 | 4415057390 | 12740 | 12600 | 12800 | 12570 | 5464 |
| 514 | 20240909 | 113600 | 4345585290 | 12610 | 12540 | 12640 | 12490 | 1816 |
| 515 | 20240909 | 113500 | 4322679320 | 12560 | 12490 | 12690 | 12490 | 4314 |
| 516 | 20240909 | 113400 | 4268429610 | 12490 | 12460 | 12490 | 12450 | 488 |
| 517 | 20240909 | 113300 | 4262344830 | 12470 | 12510 | 12510 | 12450 | 13 |
| 518 | 20240909 | 113200 | 4262182810 | 12510 | 12440 | 12510 | 12410 | 739 |
| 519 | 20240909 | 113100 | 4252971020 | 12440 | 12410 | 12440 | 12410 | 123 |
| 520 | 20240909 | 113000 | 4251443730 | 12410 | 12420 | 12450 | 12410 | 498 |
| 521 | 20240909 | 112900 | 4245258880 | 12420 | 12490 | 12490 | 12420 | 861 |
| 522 | 20240909 | 112800 | 4234560850 | 12430 | 12430 | 12480 | 12430 | 2417 |
| 523 | 20240909 | 112700 | 4204496340 | 12430 | 12460 | 12460 | 12430 | 395 |
| 524 | 20240909 | 112600 | 4199586330 | 12410 | 12440 | 12480 | 12410 | 420 |
| 525 | 20240909 | 112500 | 4194355180 | 12460 | 12380 | 12460 | 12380 | 687 |
| 526 | 20240909 | 112400 | 4185835980 | 12390 | 12430 | 12430 | 12380 | 649 |
| 527 | 20240909 | 112300 | 4177783290 | 12430 | 12500 | 12500 | 12370 | 5929 |
| 528 | 20240909 | 112200 | 4104182660 | 12500 | 12420 | 12530 | 12420 | 2763 |
| 529 | 20240909 | 112100 | 4069713890 | 12420 | 12410 | 12480 | 12350 | 5023 |
| 530 | 20240909 | 112000 | 4007432130 | 12410 | 12670 | 12700 | 12180 | 23012 |
| 531 | 20240909 | 111900 | 3721081290 | 12670 | 12720 | 12790 | 12640 | 8007 |
| 532 | 20240909 | 111800 | 3619445390 | 12720 | 12940 | 12940 | 12720 | 8361 |
| 533 | 20240909 | 111700 | 3512228800 | 12940 | 12840 | 12990 | 12800 | 15664 |
| 534 | 20240909 | 111600 | 3310186370 | 12840 | 12950 | 13000 | 12770 | 13198 |
| 535 | 20240909 | 111500 | 3140454860 | 12920 | 12360 | 13130 | 12360 | 51576 |
| 536 | 20240909 | 111400 | 2474658580 | 12350 | 12350 | 12360 | 12350 | 8 |
| 537 | 20240909 | 111300 | 2474559760 | 12370 | 12370 | 12370 | 12360 | 16 |
| 538 | 20240909 | 111200 | 2474361860 | 12370 | 12330 | 12370 | 12330 | 527 |
| 539 | 20240909 | 111100 | 2467849980 | 12330 | 12330 | 12330 | 12330 | 4 |
| 540 | 20240909 | 111000 | 2467800660 | 12310 | 12310 | 12310 | 12310 | 21 |
| 541 | 20240909 | 110900 | 2467542150 | 12340 | 12340 | 12340 | 12340 | 69 |
| 542 | 20240909 | 110800 | 2466690690 | 12340 | 12330 | 12340 | 12330 | 53 |
| 543 | 20240909 | 110700 | 2466036690 | 12320 | 12280 | 12320 | 12220 | 234 |
| 544 | 20240909 | 110600 | 2463158230 | 12290 | 12250 | 12290 | 12250 | 640 |
| 545 | 20240909 | 110500 | 2455309380 | 12250 | 12200 | 12250 | 12200 | 4945 |
| 546 | 20240909 | 110400 | 2394883850 | 12190 | 12200 | 12200 | 12190 | 623 |
| 547 | 20240909 | 110300 | 2387286850 | 12210 | 12220 | 12220 | 12210 | 409 |
| 548 | 20240909 | 110200 | 2382290950 | 12230 | 12230 | 12230 | 12230 | 14 |
| 549 | 20240909 | 110100 | 2382119730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 550 | 20240909 | 110000 | 2382119730 | 12260 | 12260 | 12260 | 12260 | 1 |
| 551 | 20240909 | 105900 | 2382107470 | 12220 | 12220 | 12220 | 12220 | 0 |
| 552 | 20240909 | 105800 | 2382107470 | 12220 | 12220 | 12220 | 12220 | 0 |
| 553 | 20240909 | 105700 | 2382107470 | 12220 | 12230 | 12230 | 12210 | 591 |
| 554 | 20240909 | 105600 | 2374884730 | 12230 | 12230 | 12230 | 12220 | 21 |
| 555 | 20240909 | 105500 | 2374628030 | 12220 | 12240 | 12310 | 12220 | 1133 |
| 556 | 20240909 | 105400 | 2360776130 | 12240 | 12260 | 12260 | 12240 | 183 |
| 557 | 20240909 | 105300 | 2358535880 | 12250 | 12260 | 12260 | 12250 | 9 |
| 558 | 20240909 | 105200 | 2358425620 | 12280 | 12300 | 12300 | 12280 | 2 |
| 559 | 20240909 | 105100 | 2358401040 | 12330 | 12320 | 12330 | 12320 | 50 |
| 560 | 20240909 | 105000 | 2357784600 | 12320 | 12320 | 12320 | 12320 | 202 |
| 561 | 20240909 | 104900 | 2355295960 | 12320 | 12320 | 12320 | 12320 | 0 |
| 562 | 20240909 | 104800 | 2355295960 | 12320 | 12320 | 12320 | 12320 | 4 |
| 563 | 20240909 | 104700 | 2355246680 | 12320 | 12310 | 12320 | 12310 | 145 |
| 564 | 20240909 | 104600 | 2353461550 | 12310 | 12310 | 12310 | 12310 | 1 |
| 565 | 20240909 | 104500 | 2353449240 | 12310 | 12310 | 12310 | 12310 | 24 |
| 566 | 20240909 | 104400 | 2353153800 | 12310 | 12350 | 12350 | 12230 | 1326 |
| 567 | 20240909 | 104300 | 2336889530 | 12360 | 12360 | 12360 | 12360 | 0 |
| 568 | 20240909 | 104200 | 2336889530 | 12360 | 12360 | 12360 | 12360 | 639 |
| 569 | 20240909 | 104100 | 2328991490 | 12370 | 12370 | 12370 | 12370 | 1 |
| 570 | 20240909 | 104000 | 2328979120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 571 | 20240909 | 103900 | 2328979120 | 12300 | 12400 | 12400 | 12300 | 5046 |
| 572 | 20240909 | 103800 | 2266426720 | 12410 | 12450 | 12460 | 12300 | 773 |
| 573 | 20240909 | 103700 | 2256893150 | 12460 | 12270 | 12460 | 12220 | 1309 |
| 574 | 20240909 | 103600 | 2240711170 | 12300 | 12300 | 12300 | 12300 | 14 |
| 575 | 20240909 | 103500 | 2240538970 | 12300 | 12300 | 12300 | 12300 | 14 |
| 576 | 20240909 | 103400 | 2240366770 | 12290 | 12230 | 12290 | 12220 | 340 |
| 577 | 20240909 | 103300 | 2236204790 | 12280 | 12280 | 12280 | 12280 | 35 |
| 578 | 20240909 | 103200 | 2235774990 | 12290 | 12290 | 12290 | 12290 | 3 |
| 579 | 20240909 | 103100 | 2235738120 | 12210 | 12230 | 12230 | 12210 | 166 |
| 580 | 20240909 | 103000 | 2233710100 | 12290 | 12290 | 12290 | 12290 | 50 |
| 581 | 20240909 | 102900 | 2233095600 | 12290 | 12270 | 12290 | 12270 | 39 |
| 582 | 20240909 | 102800 | 2232616870 | 12270 | 12240 | 12270 | 12200 | 763 |
| 583 | 20240909 | 102700 | 2223305330 | 12270 | 12270 | 12270 | 12270 | 10 |
| 584 | 20240909 | 102600 | 2223182630 | 12240 | 12240 | 12240 | 12240 | 49 |
| 585 | 20240909 | 102500 | 2222582870 | 12240 | 12190 | 12240 | 12190 | 669 |
| 586 | 20240909 | 102400 | 2214423790 | 12190 | 12210 | 12210 | 12190 | 1902 |
| 587 | 20240909 | 102300 | 2191229120 | 12210 | 12210 | 12210 | 12210 | 7 |
| 588 | 20240909 | 102200 | 2191143650 | 12240 | 12240 | 12240 | 12240 | 236 |
| 589 | 20240909 | 102100 | 2188255010 | 12240 | 12250 | 12250 | 12240 | 12 |
| 590 | 20240909 | 102000 | 2188108110 | 12200 | 12210 | 12210 | 12200 | 9 |
| 591 | 20240909 | 101900 | 2187998300 | 12200 | 12250 | 12250 | 12200 | 31 |
| 592 | 20240909 | 101800 | 2187619250 | 12280 | 12190 | 12280 | 12190 | 23 |
| 593 | 20240909 | 101700 | 2187338700 | 12190 | 12190 | 12190 | 12190 | 3 |
| 594 | 20240909 | 101600 | 2187302130 | 12190 | 12210 | 12280 | 12190 | 350 |
| 595 | 20240909 | 101500 | 2183031350 | 12210 | 12280 | 12280 | 12210 | 26 |
| 596 | 20240909 | 101400 | 2182713820 | 12280 | 12280 | 12280 | 12280 | 1 |
| 597 | 20240909 | 101300 | 2182701540 | 12240 | 12250 | 12250 | 12200 | 135 |
| 598 | 20240909 | 101200 | 2181053110 | 12210 | 12220 | 12290 | 12200 | 155 |
| 599 | 20240909 | 101100 | 2179158800 | 12200 | 12270 | 12290 | 12200 | 939 |
| 600 | 20240909 | 101000 | 2167645670 | 12270 | 12210 | 12270 | 12210 | 237 |
| 601 | 20240909 | 100900 | 2164748200 | 12270 | 12250 | 12290 | 12200 | 1733 |
| 602 | 20240909 | 100800 | 2143550490 | 12250 | 12280 | 12280 | 12200 | 5226 |
| 603 | 20240909 | 100700 | 2079617000 | 12290 | 12310 | 12320 | 12290 | 535 |
| 604 | 20240909 | 100600 | 2073037730 | 12320 | 12340 | 12340 | 12310 | 1913 |
| 605 | 20240909 | 100500 | 2049473760 | 12330 | 12330 | 12340 | 12330 | 129 |
| 606 | 20240909 | 100400 | 2047883170 | 12330 | 12410 | 12410 | 12330 | 146 |
| 607 | 20240909 | 100300 | 2046081070 | 12420 | 12360 | 12420 | 12330 | 191 |
| 608 | 20240909 | 100200 | 2043723180 | 12350 | 12360 | 12360 | 12350 | 225 |
| 609 | 20240909 | 100100 | 2040944370 | 12360 | 12360 | 12360 | 12360 | 0 |
| 610 | 20240909 | 100000 | 2040944370 | 12360 | 12360 | 12360 | 12360 | 101 |
| 611 | 20240909 | 095900 | 2039696010 | 12380 | 12430 | 12430 | 12380 | 245 |
| 612 | 20240909 | 095800 | 2036659660 | 12430 | 12400 | 12440 | 12400 | 221 |
| 613 | 20240909 | 095700 | 2033919190 | 12400 | 12430 | 12450 | 12360 | 716 |
| 614 | 20240909 | 095600 | 2025024320 | 12430 | 12430 | 12430 | 12410 | 102 |
| 615 | 20240909 | 095500 | 2023756550 | 12340 | 12360 | 12370 | 12340 | 108 |
| 616 | 20240909 | 095400 | 2022422740 | 12360 | 12400 | 12440 | 12360 | 643 |
| 617 | 20240909 | 095300 | 2014435090 | 12410 | 12430 | 12430 | 12410 | 39 |
| 618 | 20240909 | 095200 | 2013950920 | 12430 | 12370 | 12430 | 12360 | 28 |
| 619 | 20240909 | 095100 | 2013604470 | 12360 | 12400 | 12440 | 12360 | 203 |
| 620 | 20240909 | 095000 | 2011093150 | 12360 | 12350 | 12400 | 12330 | 508 |
| 621 | 20240909 | 094900 | 2004817510 | 12410 | 12340 | 12410 | 12340 | 161 |
| 622 | 20240909 | 094800 | 2002822600 | 12400 | 12390 | 12400 | 12330 | 226 |
| 623 | 20240909 | 094700 | 2000021880 | 12390 | 12430 | 12460 | 12310 | 3398 |
| 624 | 20240909 | 094600 | 1958051360 | 12430 | 12430 | 12460 | 12430 | 215 |
| 625 | 20240909 | 094500 | 1955378800 | 12440 | 12440 | 12440 | 12440 | 276 |
| 626 | 20240909 | 094400 | 1951945360 | 12430 | 12480 | 12490 | 12430 | 120 |
| 627 | 20240909 | 094300 | 1950448350 | 12480 | 12410 | 12480 | 12410 | 183 |
| 628 | 20240909 | 094200 | 1948177250 | 12410 | 12470 | 12520 | 12410 | 1154 |
| 629 | 20240909 | 094100 | 1933780870 | 12460 | 12420 | 12480 | 12380 | 277 |
| 630 | 20240909 | 094000 | 1930333790 | 12420 | 12310 | 12420 | 12310 | 1507 |
| 631 | 20240909 | 093900 | 1911680220 | 12310 | 12360 | 12360 | 12300 | 1232 |
| 632 | 20240909 | 093800 | 1896501340 | 12360 | 12370 | 12410 | 12360 | 416 |
| 633 | 20240909 | 093700 | 1891355390 | 12360 | 12400 | 12420 | 12360 | 507 |
| 634 | 20240909 | 093600 | 1885066730 | 12340 | 12380 | 12410 | 12330 | 580 |
| 635 | 20240909 | 093500 | 1877904460 | 12440 | 12470 | 12470 | 12360 | 2521 |
| 636 | 20240909 | 093400 | 1846646270 | 12540 | 12450 | 12540 | 12410 | 1234 |
| 637 | 20240909 | 093300 | 1831231840 | 12450 | 12490 | 12490 | 12440 | 392 |
| 638 | 20240909 | 093200 | 1826350060 | 12500 | 12530 | 12530 | 12430 | 875 |
| 639 | 20240909 | 093100 | 1815422780 | 12530 | 12430 | 12550 | 12420 | 2184 |
| 640 | 20240909 | 093000 | 1788086990 | 12420 | 12420 | 12480 | 12420 | 77 |
| 641 | 20240909 | 092900 | 1787130130 | 12420 | 12430 | 12430 | 12420 | 221 |
| 642 | 20240909 | 092800 | 1784384110 | 12430 | 12420 | 12520 | 12420 | 1952 |
| 643 | 20240909 | 092700 | 1760012960 | 12480 | 12420 | 12480 | 12420 | 364 |
| 644 | 20240909 | 092600 | 1755487190 | 12480 | 12450 | 12510 | 12380 | 975 |
| 645 | 20240909 | 092500 | 1743364290 | 12460 | 12430 | 12510 | 12360 | 1248 |
| 646 | 20240909 | 092400 | 1727891440 | 12430 | 12440 | 12550 | 12430 | 1205 |
| 647 | 20240909 | 092300 | 1712868920 | 12500 | 12400 | 12500 | 12380 | 1398 |
| 648 | 20240909 | 092200 | 1695464460 | 12460 | 12480 | 12520 | 12360 | 5682 |
| 649 | 20240909 | 092100 | 1624826990 | 12480 | 12570 | 12570 | 12450 | 1911 |
| 650 | 20240909 | 092000 | 1600955350 | 12580 | 12570 | 12580 | 12400 | 8135 |
| 651 | 20240909 | 091900 | 1499422580 | 12570 | 12630 | 12880 | 12490 | 23269 |
| 652 | 20240909 | 091800 | 1204361030 | 12670 | 12820 | 12860 | 12630 | 32184 |
| 653 | 20240909 | 091700 | 793267030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 654 | 20240909 | 091600 | 793267030 | 12660 | 12480 | 12660 | 12420 | 11657 |
| 655 | 20240909 | 091500 | 646641090 | 12480 | 12320 | 12480 | 12270 | 5520 |
| 656 | 20240909 | 091400 | 578213670 | 12330 | 12100 | 12340 | 12100 | 1775 |
| 657 | 20240909 | 091300 | 556453930 | 12120 | 12120 | 12120 | 12120 | 350 |
| 658 | 20240909 | 091200 | 552211930 | 12120 | 12110 | 12120 | 12080 | 528 |
| 659 | 20240909 | 091100 | 545820040 | 12100 | 12250 | 12250 | 12100 | 1527 |
| 660 | 20240909 | 091000 | 527248520 | 12310 | 12300 | 12400 | 12250 | 5830 |
| 661 | 20240909 | 090900 | 455362560 | 12320 | 12260 | 12350 | 12220 | 6726 |
| 662 | 20240909 | 090800 | 372636630 | 12250 | 12000 | 12250 | 12000 | 5888 |
| 663 | 20240909 | 090700 | 301226450 | 12000 | 11920 | 12130 | 11920 | 2624 |
| 664 | 20240909 | 090600 | 269645400 | 12040 | 11910 | 12040 | 11880 | 1076 |
| 665 | 20240909 | 090500 | 256763880 | 12000 | 11930 | 12010 | 11880 | 1562 |
| 666 | 20240909 | 090400 | 238091320 | 11890 | 11900 | 12030 | 11850 | 839 |
| 667 | 20240909 | 090300 | 228075200 | 11850 | 12110 | 12240 | 11850 | 7217 |
| 668 | 20240909 | 090200 | 140699250 | 12070 | 12000 | 12180 | 12000 | 5076 |
| 669 | 20240909 | 090100 | 79060170 | 11990 | 11590 | 12100 | 11590 | 4103 |
| 670 | 20240909 | 090000 | 30741410 | 11520 | 11510 | 11590 | 11510 | 2309 |