35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 5569 |
| 3 | 20230802 | 195400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20230802 | 195300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20230802 | 195200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20230802 | 195100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20230802 | 195000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20230802 | 194900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20230802 | 194800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20230802 | 194700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20230802 | 194600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20230802 | 194500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20230802 | 194400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20230802 | 194300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20230802 | 194200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20230802 | 194100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20230802 | 194000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20230802 | 193900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20230802 | 193800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20230802 | 193700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20230802 | 193600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20230802 | 193500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20230802 | 193400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20230802 | 193300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20230802 | 193200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20230802 | 193100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20230802 | 193000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20230802 | 192900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20230802 | 192800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20230802 | 192700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20230802 | 192600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20230802 | 192500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 5569 |
| 33 | 20230802 | 192400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20230802 | 192300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20230802 | 192200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20230802 | 192100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20230802 | 192000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20230802 | 191900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20230802 | 191800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20230802 | 191700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20230802 | 191600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20230802 | 191500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20230802 | 191400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20230802 | 191300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20230802 | 191200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20230802 | 191100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20230802 | 191000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20230802 | 190900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20230802 | 190800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20230802 | 190700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20230802 | 190600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20230802 | 190500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20230802 | 190400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20230802 | 190300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20230802 | 190200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20230802 | 190100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20230802 | 190000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20230802 | 185900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20230802 | 185800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20230802 | 185700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20230802 | 185600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20230802 | 185500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 5569 |
| 63 | 20230802 | 185400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20230802 | 185300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20230802 | 185200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20230802 | 185100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20230802 | 185000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20230802 | 184900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20230802 | 184800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20230802 | 184700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20230802 | 184600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20230802 | 184500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20230802 | 184400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20230802 | 184300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20230802 | 184200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20230802 | 184100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20230802 | 184000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20230802 | 183900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20230802 | 183800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20230802 | 183700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20230802 | 183600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20230802 | 183500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20230802 | 183400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20230802 | 183300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20230802 | 183200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20230802 | 183100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20230802 | 183000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20230802 | 182900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20230802 | 182800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20230802 | 182700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20230802 | 182600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20230802 | 182500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 5569 |
| 93 | 20230802 | 182400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20230802 | 182300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20230802 | 182200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20230802 | 182100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20230802 | 182000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20230802 | 181900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20230802 | 181800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20230802 | 181700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20230802 | 181600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20230802 | 181500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20230802 | 181400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20230802 | 181300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20230802 | 181200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20230802 | 181100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20230802 | 181000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20230802 | 180900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20230802 | 180800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20230802 | 180700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20230802 | 180600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20230802 | 180500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20230802 | 180400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20230802 | 180300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20230802 | 180200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20230802 | 180100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20230802 | 180000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20230802 | 175900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20230802 | 175800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20230802 | 175700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20230802 | 175600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20230802 | 175500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 5569 |
| 123 | 20230802 | 175400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20230802 | 175300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20230802 | 175200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20230802 | 175100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20230802 | 175000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20230802 | 174900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20230802 | 174800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20230802 | 174700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20230802 | 174600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20230802 | 174500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20230802 | 174400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20230802 | 174300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20230802 | 174200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20230802 | 174100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20230802 | 174000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20230802 | 173900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20230802 | 173800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20230802 | 173700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20230802 | 173600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20230802 | 173500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20230802 | 173400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20230802 | 173300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20230802 | 173200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20230802 | 173100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20230802 | 173000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20230802 | 172900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20230802 | 172800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20230802 | 172700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20230802 | 172600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20230802 | 172500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 5569 |
| 153 | 20230802 | 172400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20230802 | 172300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20230802 | 172200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20230802 | 172100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20230802 | 172000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20230802 | 171900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20230802 | 171800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20230802 | 171700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20230802 | 171600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20230802 | 171500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20230802 | 171400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20230802 | 171300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20230802 | 171200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20230802 | 171100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20230802 | 171000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20230802 | 170900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20230802 | 170800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20230802 | 170700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20230802 | 170600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20230802 | 170500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20230802 | 170400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20230802 | 170300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20230802 | 170200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20230802 | 170100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20230802 | 170000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20230802 | 165900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20230802 | 165800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20230802 | 165700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20230802 | 165600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20230802 | 165500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 5569 |
| 183 | 20230802 | 165400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20230802 | 165300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20230802 | 165200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20230802 | 165100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20230802 | 165000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20230802 | 164900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20230802 | 164800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20230802 | 164700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20230802 | 164600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20230802 | 164500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20230802 | 164400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20230802 | 164300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20230802 | 164200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20230802 | 164100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20230802 | 164000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20230802 | 163900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20230802 | 163800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20230802 | 163700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20230802 | 163600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20230802 | 163500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20230802 | 163400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20230802 | 163300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20230802 | 163200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20230802 | 163100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20230802 | 163000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20230802 | 162900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20230802 | 162800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20230802 | 162700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20230802 | 162600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20230802 | 162500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 5569 |
| 213 | 20230802 | 162400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20230802 | 162300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20230802 | 162200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20230802 | 162100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20230802 | 162000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20230802 | 161900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20230802 | 161800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20230802 | 161700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20230802 | 161600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20230802 | 161500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20230802 | 161400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20230802 | 161300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20230802 | 161200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20230802 | 161100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20230802 | 161000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20230802 | 160900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20230802 | 160800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20230802 | 160700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20230802 | 160600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20230802 | 160500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20230802 | 160400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20230802 | 160300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20230802 | 160200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20230802 | 160100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20230802 | 160000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20230802 | 155900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20230802 | 155800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20230802 | 155700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20230802 | 155600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20230802 | 155500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 5569 |
| 243 | 20230802 | 155400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20230802 | 155300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20230802 | 155200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20230802 | 155100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20230802 | 155000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20230802 | 154900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20230802 | 154800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20230802 | 154700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20230802 | 154600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20230802 | 154500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20230802 | 154400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20230802 | 154300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20230802 | 154200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20230802 | 154100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20230802 | 154000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20230802 | 153900 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20230802 | 153800 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20230802 | 153700 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20230802 | 153600 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20230802 | 153500 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20230802 | 153400 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20230802 | 153300 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20230802 | 153200 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20230802 | 153100 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20230802 | 153000 | 8368845700 | 23450 | 23450 | 23450 | 23450 | 5569 |
| 268 | 20230802 | 152900 | 8238252650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20230802 | 152800 | 8238252650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20230802 | 152700 | 8238252650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20230802 | 152600 | 8238252650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20230802 | 152500 | 8238252650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 273 | 20230802 | 152400 | 8238252650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20230802 | 152300 | 8238252650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20230802 | 152200 | 8238252650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20230802 | 152100 | 8238252650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20230802 | 152000 | 8238252650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20230802 | 151900 | 8238252650 | 23350 | 23250 | 23350 | 23100 | 3713 |
| 279 | 20230802 | 151800 | 8152027200 | 23250 | 23450 | 23450 | 23200 | 418 |
| 280 | 20230802 | 151700 | 8142275550 | 23550 | 23300 | 23550 | 23250 | 1566 |
| 281 | 20230802 | 151600 | 8105639350 | 23350 | 23400 | 23500 | 23200 | 712 |
| 282 | 20230802 | 151500 | 8089034100 | 23150 | 23200 | 23500 | 23150 | 3990 |
| 283 | 20230802 | 151400 | 7995803550 | 23250 | 23150 | 23250 | 23150 | 1116 |
| 284 | 20230802 | 151300 | 7969911950 | 23150 | 22950 | 23200 | 22950 | 3791 |
| 285 | 20230802 | 151200 | 7882649000 | 22950 | 22900 | 22950 | 22800 | 5407 |
| 286 | 20230802 | 151100 | 7759061150 | 22900 | 22850 | 22900 | 22850 | 741 |
| 287 | 20230802 | 151000 | 7742092400 | 22900 | 22900 | 22950 | 22900 | 496 |
| 288 | 20230802 | 150900 | 7730733350 | 22900 | 22900 | 22900 | 22900 | 812 |
| 289 | 20230802 | 150800 | 7712138550 | 22900 | 22900 | 22950 | 22900 | 43 |
| 290 | 20230802 | 150700 | 7711153800 | 22950 | 22900 | 22950 | 22900 | 1122 |
| 291 | 20230802 | 150600 | 7685409950 | 22900 | 22900 | 22950 | 22900 | 4306 |
| 292 | 20230802 | 150500 | 7586737600 | 22900 | 22950 | 22950 | 22900 | 142 |
| 293 | 20230802 | 150400 | 7583484700 | 22950 | 22950 | 22950 | 22950 | 226 |
| 294 | 20230802 | 150300 | 7578298000 | 22950 | 22900 | 22950 | 22900 | 93 |
| 295 | 20230802 | 150200 | 7576167150 | 22900 | 23000 | 23000 | 22900 | 577 |
| 296 | 20230802 | 150100 | 7562935300 | 22950 | 23000 | 23000 | 22950 | 907 |
| 297 | 20230802 | 150000 | 7542116500 | 23000 | 23000 | 23000 | 22950 | 141 |
| 298 | 20230802 | 145900 | 7538874650 | 23000 | 23000 | 23000 | 23000 | 83 |
| 299 | 20230802 | 145800 | 7536965650 | 23000 | 23000 | 23000 | 23000 | 875 |
| 300 | 20230802 | 145700 | 7516840650 | 23000 | 23050 | 23050 | 23000 | 138 |
| 301 | 20230802 | 145600 | 7513664150 | 23050 | 23050 | 23050 | 23050 | 121 |
| 302 | 20230802 | 145500 | 7510875100 | 23050 | 23050 | 23050 | 23050 | 48 |
| 303 | 20230802 | 145400 | 7509768700 | 23050 | 23050 | 23050 | 23050 | 16 |
| 304 | 20230802 | 145300 | 7509399900 | 23050 | 23000 | 23050 | 23000 | 22 |
| 305 | 20230802 | 145200 | 7508893200 | 23000 | 23050 | 23050 | 23000 | 205 |
| 306 | 20230802 | 145100 | 7504175700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20230802 | 145000 | 7504175700 | 23000 | 23000 | 23050 | 23000 | 293 |
| 308 | 20230802 | 144900 | 7497431350 | 23000 | 23000 | 23050 | 23000 | 334 |
| 309 | 20230802 | 144800 | 7489749150 | 23000 | 23050 | 23050 | 23000 | 109 |
| 310 | 20230802 | 144700 | 7487241150 | 23100 | 23100 | 23100 | 23050 | 191 |
| 311 | 20230802 | 144600 | 7482838200 | 23100 | 23100 | 23100 | 23100 | 1147 |
| 312 | 20230802 | 144500 | 7456342500 | 23100 | 23150 | 23150 | 23100 | 509 |
| 313 | 20230802 | 144400 | 7444562850 | 23100 | 23100 | 23150 | 23100 | 2093 |
| 314 | 20230802 | 144300 | 7396214350 | 23100 | 23150 | 23150 | 23100 | 55 |
| 315 | 20230802 | 144200 | 7394942250 | 23150 | 23150 | 23150 | 23100 | 69 |
| 316 | 20230802 | 144100 | 7393346400 | 23150 | 23150 | 23150 | 23150 | 92 |
| 317 | 20230802 | 144000 | 7391216600 | 23150 | 23100 | 23150 | 23100 | 146 |
| 318 | 20230802 | 143900 | 7387837900 | 23150 | 23200 | 23200 | 23150 | 155 |
| 319 | 20230802 | 143800 | 7384249550 | 23200 | 23200 | 23200 | 23200 | 38 |
| 320 | 20230802 | 143700 | 7383367950 | 23200 | 23200 | 23200 | 23150 | 237 |
| 321 | 20230802 | 143600 | 7377871050 | 23200 | 23200 | 23200 | 23200 | 337 |
| 322 | 20230802 | 143500 | 7370052650 | 23200 | 23150 | 23200 | 23150 | 142 |
| 323 | 20230802 | 143400 | 7366761400 | 23100 | 23050 | 23200 | 23000 | 3111 |
| 324 | 20230802 | 143300 | 7294693200 | 23050 | 23000 | 23050 | 23000 | 446 |
| 325 | 20230802 | 143200 | 7284435000 | 23000 | 23000 | 23000 | 23000 | 639 |
| 326 | 20230802 | 143100 | 7269738000 | 23000 | 22950 | 23000 | 22950 | 739 |
| 327 | 20230802 | 143000 | 7252768600 | 22950 | 22950 | 22950 | 22900 | 146 |
| 328 | 20230802 | 142900 | 7249419800 | 22950 | 22900 | 22950 | 22900 | 131 |
| 329 | 20230802 | 142800 | 7246419850 | 22900 | 22900 | 22900 | 22900 | 572 |
| 330 | 20230802 | 142700 | 7233321050 | 22900 | 22950 | 22950 | 22900 | 1151 |
| 331 | 20230802 | 142600 | 7206938850 | 22900 | 22900 | 22950 | 22900 | 542 |
| 332 | 20230802 | 142500 | 7194521400 | 22900 | 22900 | 22950 | 22900 | 195 |
| 333 | 20230802 | 142400 | 7190048900 | 22950 | 22900 | 22950 | 22900 | 355 |
| 334 | 20230802 | 142300 | 7181907500 | 22900 | 22950 | 22950 | 22900 | 150 |
| 335 | 20230802 | 142200 | 7178468700 | 22900 | 22900 | 22900 | 22900 | 74 |
| 336 | 20230802 | 142100 | 7176774100 | 22900 | 22900 | 22950 | 22900 | 229 |
| 337 | 20230802 | 142000 | 7171529950 | 22900 | 22850 | 22900 | 22800 | 729 |
| 338 | 20230802 | 141900 | 7154898150 | 22900 | 22850 | 22900 | 22850 | 882 |
| 339 | 20230802 | 141800 | 7134744400 | 22850 | 22850 | 22850 | 22800 | 606 |
| 340 | 20230802 | 141700 | 7120900050 | 22850 | 22850 | 22900 | 22850 | 544 |
| 341 | 20230802 | 141600 | 7108469600 | 22850 | 22900 | 22900 | 22800 | 3919 |
| 342 | 20230802 | 141500 | 7019086200 | 22950 | 22850 | 22950 | 22850 | 299 |
| 343 | 20230802 | 141400 | 7012236800 | 22850 | 22850 | 22850 | 22850 | 375 |
| 344 | 20230802 | 141300 | 7003668050 | 22950 | 22950 | 22950 | 22850 | 1104 |
| 345 | 20230802 | 141200 | 6978439950 | 22850 | 22900 | 22950 | 22850 | 3198 |
| 346 | 20230802 | 141100 | 6905346600 | 22900 | 22900 | 22950 | 22900 | 2080 |
| 347 | 20230802 | 141000 | 6857714500 | 22900 | 23000 | 23000 | 22900 | 1230 |
| 348 | 20230802 | 140900 | 6829456400 | 23000 | 23050 | 23050 | 23000 | 2066 |
| 349 | 20230802 | 140800 | 6781938350 | 23050 | 23050 | 23050 | 23050 | 638 |
| 350 | 20230802 | 140700 | 6767232450 | 23100 | 23150 | 23150 | 23100 | 325 |
| 351 | 20230802 | 140600 | 6759724850 | 23150 | 23100 | 23150 | 23100 | 103 |
| 352 | 20230802 | 140500 | 6757345000 | 23100 | 23050 | 23100 | 23050 | 171 |
| 353 | 20230802 | 140400 | 6753399900 | 23050 | 23150 | 23150 | 23050 | 204 |
| 354 | 20230802 | 140300 | 6748697450 | 23150 | 23150 | 23150 | 23100 | 184 |
| 355 | 20230802 | 140200 | 6744445950 | 23100 | 23100 | 23100 | 23100 | 100 |
| 356 | 20230802 | 140100 | 6742135950 | 23100 | 23100 | 23100 | 23100 | 26 |
| 357 | 20230802 | 140000 | 6741535350 | 23100 | 23050 | 23100 | 23000 | 360 |
| 358 | 20230802 | 135900 | 6733227950 | 23050 | 23050 | 23050 | 23000 | 48 |
| 359 | 20230802 | 135800 | 6732122050 | 23050 | 23050 | 23050 | 23050 | 5 |
| 360 | 20230802 | 135700 | 6732006800 | 23050 | 23000 | 23100 | 23000 | 838 |
| 361 | 20230802 | 135600 | 6712659100 | 23100 | 23000 | 23100 | 23000 | 453 |
| 362 | 20230802 | 135500 | 6702208100 | 23000 | 23000 | 23000 | 23000 | 123 |
| 363 | 20230802 | 135400 | 6699379100 | 23000 | 23050 | 23050 | 23000 | 221 |
| 364 | 20230802 | 135300 | 6694288550 | 23000 | 22900 | 23000 | 22900 | 1736 |
| 365 | 20230802 | 135200 | 6654383850 | 22900 | 22850 | 22900 | 22850 | 318 |
| 366 | 20230802 | 135100 | 6647108150 | 22900 | 22850 | 22900 | 22850 | 89 |
| 367 | 20230802 | 135000 | 6645074050 | 22850 | 22900 | 22900 | 22850 | 439 |
| 368 | 20230802 | 134900 | 6635026800 | 22850 | 22900 | 22900 | 22850 | 796 |
| 369 | 20230802 | 134800 | 6616805500 | 22850 | 22900 | 22900 | 22850 | 292 |
| 370 | 20230802 | 134700 | 6610121800 | 22950 | 23000 | 23000 | 22850 | 271 |
| 371 | 20230802 | 134600 | 6603914500 | 22900 | 23000 | 23000 | 22900 | 4002 |
| 372 | 20230802 | 134500 | 6512175150 | 23000 | 23000 | 23000 | 22950 | 1522 |
| 373 | 20230802 | 134400 | 6477170150 | 22950 | 22950 | 22950 | 22900 | 827 |
| 374 | 20230802 | 134300 | 6458222750 | 22950 | 22950 | 22950 | 22950 | 955 |
| 375 | 20230802 | 134200 | 6436305500 | 22900 | 22950 | 22950 | 22900 | 25 |
| 376 | 20230802 | 134100 | 6435732800 | 22950 | 22900 | 22950 | 22900 | 6 |
| 377 | 20230802 | 134000 | 6435595350 | 22950 | 22900 | 22950 | 22900 | 883 |
| 378 | 20230802 | 133900 | 6415374550 | 22900 | 22900 | 22950 | 22900 | 78 |
| 379 | 20230802 | 133800 | 6413587850 | 22900 | 22900 | 22950 | 22900 | 1053 |
| 380 | 20230802 | 133700 | 6389474100 | 22900 | 22900 | 22900 | 22900 | 564 |
| 381 | 20230802 | 133600 | 6376558500 | 22900 | 22900 | 22950 | 22900 | 477 |
| 382 | 20230802 | 133500 | 6365632700 | 22900 | 22900 | 22900 | 22900 | 364 |
| 383 | 20230802 | 133400 | 6357297100 | 22900 | 22900 | 22900 | 22900 | 596 |
| 384 | 20230802 | 133300 | 6343648700 | 22900 | 22900 | 22900 | 22900 | 200 |
| 385 | 20230802 | 133200 | 6339068700 | 22900 | 22900 | 22900 | 22900 | 598 |
| 386 | 20230802 | 133100 | 6325374500 | 22900 | 22900 | 22900 | 22850 | 531 |
| 387 | 20230802 | 133000 | 6313225800 | 22900 | 22900 | 22900 | 22850 | 86 |
| 388 | 20230802 | 132900 | 6311257500 | 22900 | 22900 | 22900 | 22900 | 1650 |
| 389 | 20230802 | 132800 | 6273472500 | 22900 | 22900 | 22900 | 22900 | 10 |
| 390 | 20230802 | 132700 | 6273243500 | 22900 | 22900 | 22900 | 22900 | 205 |
| 391 | 20230802 | 132600 | 6268549000 | 22900 | 22950 | 22950 | 22900 | 61 |
| 392 | 20230802 | 132500 | 6267151800 | 22900 | 22900 | 22900 | 22850 | 1114 |
| 393 | 20230802 | 132400 | 6241641450 | 22900 | 22900 | 22900 | 22900 | 109 |
| 394 | 20230802 | 132300 | 6239145350 | 22900 | 22900 | 22900 | 22850 | 341 |
| 395 | 20230802 | 132200 | 6231336900 | 22900 | 22900 | 22900 | 22900 | 11 |
| 396 | 20230802 | 132100 | 6231085000 | 22900 | 22900 | 22900 | 22900 | 141 |
| 397 | 20230802 | 132000 | 6227856100 | 22900 | 22850 | 22900 | 22850 | 391 |
| 398 | 20230802 | 131900 | 6218912500 | 22850 | 22900 | 22900 | 22850 | 1643 |
| 399 | 20230802 | 131800 | 6181315100 | 22900 | 22950 | 22950 | 22900 | 127 |
| 400 | 20230802 | 131700 | 6178406750 | 22950 | 22900 | 22950 | 22900 | 260 |
| 401 | 20230802 | 131600 | 6172450500 | 22950 | 22950 | 22950 | 22900 | 149 |
| 402 | 20230802 | 131500 | 6169032400 | 22950 | 23000 | 23000 | 22950 | 837 |
| 403 | 20230802 | 131400 | 6149823200 | 23000 | 23000 | 23000 | 22950 | 622 |
| 404 | 20230802 | 131300 | 6135521750 | 23000 | 23000 | 23000 | 22950 | 175 |
| 405 | 20230802 | 131200 | 6131503750 | 22950 | 23000 | 23000 | 22950 | 141 |
| 406 | 20230802 | 131100 | 6128261900 | 23000 | 23000 | 23000 | 23000 | 88 |
| 407 | 20230802 | 131000 | 6126237900 | 23000 | 22950 | 23000 | 22950 | 28 |
| 408 | 20230802 | 130900 | 6125594050 | 23000 | 22950 | 23000 | 22950 | 16 |
| 409 | 20230802 | 130800 | 6125226500 | 22950 | 22900 | 22950 | 22900 | 523 |
| 410 | 20230802 | 130700 | 6113249650 | 22900 | 22900 | 22900 | 22900 | 1210 |
| 411 | 20230802 | 130600 | 6085540650 | 22900 | 22900 | 22900 | 22850 | 5328 |
| 412 | 20230802 | 130500 | 5963533050 | 22900 | 22950 | 22950 | 22900 | 2554 |
| 413 | 20230802 | 130400 | 5904992900 | 22950 | 22950 | 22950 | 22950 | 651 |
| 414 | 20230802 | 130300 | 5890052450 | 22900 | 22950 | 23000 | 22900 | 2461 |
| 415 | 20230802 | 130200 | 5833589900 | 22950 | 23000 | 23000 | 22950 | 701 |
| 416 | 20230802 | 130100 | 5817501900 | 22950 | 22950 | 23000 | 22950 | 266 |
| 417 | 20230802 | 130000 | 5811396650 | 22950 | 23000 | 23000 | 22950 | 512 |
| 418 | 20230802 | 125900 | 5799643400 | 23000 | 23000 | 23000 | 23000 | 166 |
| 419 | 20230802 | 125800 | 5795825400 | 23000 | 23000 | 23000 | 23000 | 1726 |
| 420 | 20230802 | 125700 | 5756127400 | 23000 | 23000 | 23000 | 23000 | 776 |
| 421 | 20230802 | 125600 | 5738279400 | 23000 | 23050 | 23050 | 23000 | 161 |
| 422 | 20230802 | 125500 | 5734576300 | 23000 | 23050 | 23100 | 23000 | 12234 |
| 423 | 20230802 | 125400 | 5453074200 | 23100 | 23100 | 23100 | 23050 | 140 |
| 424 | 20230802 | 125300 | 5449842000 | 23100 | 23100 | 23100 | 23100 | 188 |
| 425 | 20230802 | 125200 | 5445499200 | 23100 | 23100 | 23100 | 23050 | 3670 |
| 426 | 20230802 | 125100 | 5360900600 | 23100 | 23100 | 23100 | 23100 | 117 |
| 427 | 20230802 | 125000 | 5358197900 | 23100 | 23100 | 23100 | 23100 | 1287 |
| 428 | 20230802 | 124900 | 5328468200 | 23100 | 23100 | 23100 | 23100 | 100 |
| 429 | 20230802 | 124800 | 5326158200 | 23100 | 23150 | 23150 | 23100 | 181 |
| 430 | 20230802 | 124700 | 5321976100 | 23150 | 23100 | 23150 | 23100 | 7 |
| 431 | 20230802 | 124600 | 5321814350 | 23100 | 23150 | 23150 | 23100 | 156 |
| 432 | 20230802 | 124500 | 5318203000 | 23150 | 23150 | 23150 | 23150 | 1391 |
| 433 | 20230802 | 124400 | 5286001350 | 23150 | 23200 | 23200 | 23150 | 9 |
| 434 | 20230802 | 124300 | 5285792900 | 23200 | 23200 | 23200 | 23200 | 5 |
| 435 | 20230802 | 124200 | 5285676900 | 23200 | 23150 | 23200 | 23150 | 124 |
| 436 | 20230802 | 124100 | 5282805950 | 23150 | 23150 | 23150 | 23150 | 270 |
| 437 | 20230802 | 124000 | 5276555450 | 23150 | 23150 | 23150 | 23150 | 184 |
| 438 | 20230802 | 123900 | 5272295850 | 23150 | 23150 | 23150 | 23150 | 111 |
| 439 | 20230802 | 123800 | 5269726200 | 23150 | 23150 | 23150 | 23150 | 350 |
| 440 | 20230802 | 123700 | 5261623700 | 23150 | 23150 | 23200 | 23150 | 13 |
| 441 | 20230802 | 123600 | 5261322650 | 23150 | 23150 | 23150 | 23150 | 43 |
| 442 | 20230802 | 123500 | 5260327200 | 23150 | 23200 | 23200 | 23150 | 334 |
| 443 | 20230802 | 123400 | 5252587400 | 23200 | 23200 | 23200 | 23200 | 137 |
| 444 | 20230802 | 123300 | 5249409000 | 23150 | 23150 | 23150 | 23150 | 2 |
| 445 | 20230802 | 123200 | 5249362700 | 23150 | 23200 | 23200 | 23150 | 380 |
| 446 | 20230802 | 123100 | 5240555600 | 23200 | 23250 | 23250 | 23200 | 436 |
| 447 | 20230802 | 123000 | 5230418850 | 23250 | 23250 | 23250 | 23250 | 236 |
| 448 | 20230802 | 122900 | 5224931850 | 23250 | 23250 | 23250 | 23250 | 134 |
| 449 | 20230802 | 122800 | 5221816350 | 23250 | 23250 | 23250 | 23200 | 255 |
| 450 | 20230802 | 122700 | 5215888100 | 23250 | 23150 | 23300 | 23150 | 236 |
| 451 | 20230802 | 122600 | 5210404650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 452 | 20230802 | 122500 | 5210404650 | 23150 | 23150 | 23150 | 23150 | 110 |
| 453 | 20230802 | 122400 | 5207858150 | 23150 | 23150 | 23150 | 23150 | 449 |
| 454 | 20230802 | 122300 | 5197463800 | 23150 | 23200 | 23200 | 23150 | 249 |
| 455 | 20230802 | 122200 | 5191691000 | 23150 | 23200 | 23200 | 23150 | 38 |
| 456 | 20230802 | 122100 | 5190809900 | 23200 | 23200 | 23200 | 23200 | 10 |
| 457 | 20230802 | 122000 | 5190577900 | 23200 | 23150 | 23200 | 23150 | 180 |
| 458 | 20230802 | 121900 | 5186409700 | 23100 | 23150 | 23150 | 23100 | 171 |
| 459 | 20230802 | 121800 | 5182453050 | 23100 | 23100 | 23100 | 23100 | 52 |
| 460 | 20230802 | 121700 | 5181251850 | 23150 | 23100 | 23150 | 23050 | 849 |
| 461 | 20230802 | 121600 | 5161608150 | 23100 | 23100 | 23100 | 23100 | 317 |
| 462 | 20230802 | 121500 | 5154285450 | 23050 | 23100 | 23100 | 23050 | 239 |
| 463 | 20230802 | 121400 | 5148772350 | 23100 | 23100 | 23100 | 23100 | 650 |
| 464 | 20230802 | 121300 | 5133757350 | 23100 | 23100 | 23100 | 23100 | 450 |
| 465 | 20230802 | 121200 | 5123362350 | 23100 | 23100 | 23150 | 23100 | 867 |
| 466 | 20230802 | 121100 | 5103333950 | 23100 | 23150 | 23150 | 23100 | 160 |
| 467 | 20230802 | 121000 | 5099634800 | 23150 | 23150 | 23150 | 23150 | 28 |
| 468 | 20230802 | 120900 | 5098986600 | 23150 | 23150 | 23150 | 23150 | 400 |
| 469 | 20230802 | 120800 | 5089726600 | 23150 | 23100 | 23150 | 23100 | 940 |
| 470 | 20230802 | 120700 | 5068005700 | 23100 | 23100 | 23150 | 23100 | 301 |
| 471 | 20230802 | 120600 | 5061047600 | 23150 | 23150 | 23150 | 23150 | 25 |
| 472 | 20230802 | 120500 | 5060468850 | 23100 | 23200 | 23200 | 23100 | 107 |
| 473 | 20230802 | 120400 | 5057996200 | 23200 | 23200 | 23200 | 23200 | 1 |
| 474 | 20230802 | 120300 | 5057973000 | 23150 | 23200 | 23200 | 23150 | 5 |
| 475 | 20230802 | 120200 | 5057857150 | 23100 | 23200 | 23200 | 23100 | 200 |
| 476 | 20230802 | 120100 | 5053234950 | 23200 | 23200 | 23200 | 23200 | 886 |
| 477 | 20230802 | 120000 | 5032679750 | 23200 | 23100 | 23200 | 23100 | 298 |
| 478 | 20230802 | 115900 | 5025795850 | 23100 | 23150 | 23150 | 23100 | 285 |
| 479 | 20230802 | 115800 | 5019210950 | 23200 | 23050 | 23200 | 23050 | 212 |
| 480 | 20230802 | 115700 | 5014302850 | 23050 | 23100 | 23100 | 23050 | 669 |
| 481 | 20230802 | 115600 | 4998849100 | 23100 | 23150 | 23150 | 23100 | 957 |
| 482 | 20230802 | 115500 | 4976739550 | 23150 | 23100 | 23150 | 23100 | 419 |
| 483 | 20230802 | 115400 | 4967060350 | 23050 | 23100 | 23100 | 23050 | 225 |
| 484 | 20230802 | 115300 | 4961863050 | 23100 | 23100 | 23100 | 23100 | 185 |
| 485 | 20230802 | 115200 | 4957589550 | 23100 | 23050 | 23100 | 23050 | 1321 |
| 486 | 20230802 | 115100 | 4927140450 | 23050 | 23050 | 23100 | 23050 | 63 |
| 487 | 20230802 | 115000 | 4925687750 | 23050 | 23100 | 23100 | 23050 | 600 |
| 488 | 20230802 | 114900 | 4911846450 | 23150 | 23050 | 23150 | 23050 | 392 |
| 489 | 20230802 | 114800 | 4902793600 | 23050 | 23050 | 23050 | 23050 | 192 |
| 490 | 20230802 | 114700 | 4898368000 | 23050 | 23100 | 23150 | 23050 | 122 |
| 491 | 20230802 | 114600 | 4895548850 | 23050 | 23050 | 23050 | 23050 | 160 |
| 492 | 20230802 | 114500 | 4891860850 | 23050 | 23050 | 23100 | 23050 | 448 |
| 493 | 20230802 | 114400 | 4881533500 | 23050 | 23050 | 23050 | 23050 | 208 |
| 494 | 20230802 | 114300 | 4876739100 | 23100 | 23050 | 23100 | 23050 | 198 |
| 495 | 20230802 | 114200 | 4872169650 | 23050 | 23000 | 23050 | 23000 | 2253 |
| 496 | 20230802 | 114100 | 4820255700 | 23000 | 23000 | 23050 | 23000 | 1051 |
| 497 | 20230802 | 114000 | 4796082150 | 23000 | 23000 | 23000 | 23000 | 1013 |
| 498 | 20230802 | 113900 | 4772783150 | 23000 | 23050 | 23050 | 23000 | 216 |
| 499 | 20230802 | 113800 | 4767810650 | 23050 | 23050 | 23050 | 23000 | 3506 |
| 500 | 20230802 | 113700 | 4687003200 | 23050 | 23100 | 23100 | 23050 | 766 |
| 501 | 20230802 | 113600 | 4669340650 | 23050 | 23100 | 23100 | 23050 | 1131 |
| 502 | 20230802 | 113500 | 4643245350 | 23100 | 23150 | 23150 | 23100 | 516 |
| 503 | 20230802 | 113400 | 4631324100 | 23150 | 23150 | 23150 | 23100 | 225 |
| 504 | 20230802 | 113300 | 4626120350 | 23100 | 23100 | 23150 | 23050 | 1115 |
| 505 | 20230802 | 113200 | 4600339300 | 23100 | 23050 | 23100 | 23050 | 1012 |
| 506 | 20230802 | 113100 | 4576997500 | 23100 | 23100 | 23100 | 23050 | 594 |
| 507 | 20230802 | 113000 | 4563297800 | 23100 | 23100 | 23100 | 23050 | 993 |
| 508 | 20230802 | 112900 | 4540359700 | 23100 | 23100 | 23100 | 23050 | 186 |
| 509 | 20230802 | 112800 | 4536068150 | 23050 | 23050 | 23050 | 23050 | 886 |
| 510 | 20230802 | 112700 | 4515645850 | 23050 | 23100 | 23100 | 23050 | 205 |
| 511 | 20230802 | 112600 | 4510918350 | 23100 | 23100 | 23100 | 23100 | 2062 |
| 512 | 20230802 | 112500 | 4463286150 | 23100 | 23100 | 23150 | 23100 | 1243 |
| 513 | 20230802 | 112400 | 4434571550 | 23100 | 23150 | 23150 | 23100 | 1560 |
| 514 | 20230802 | 112300 | 4398526200 | 23150 | 23150 | 23200 | 23150 | 3341 |
| 515 | 20230802 | 112200 | 4321180550 | 23150 | 23200 | 23200 | 23150 | 293 |
| 516 | 20230802 | 112100 | 4314397500 | 23200 | 23200 | 23200 | 23200 | 474 |
| 517 | 20230802 | 112000 | 4303400700 | 23200 | 23200 | 23200 | 23200 | 284 |
| 518 | 20230802 | 111900 | 4296811900 | 23200 | 23250 | 23250 | 23200 | 43 |
| 519 | 20230802 | 111800 | 4295812200 | 23200 | 23150 | 23200 | 23150 | 513 |
| 520 | 20230802 | 111700 | 4283919700 | 23150 | 23200 | 23200 | 23150 | 554 |
| 521 | 20230802 | 111600 | 4271071000 | 23200 | 23200 | 23200 | 23150 | 134 |
| 522 | 20230802 | 111500 | 4267967800 | 23150 | 23200 | 23200 | 23150 | 269 |
| 523 | 20230802 | 111400 | 4261739950 | 23200 | 23200 | 23250 | 23200 | 440 |
| 524 | 20230802 | 111300 | 4251531800 | 23250 | 23200 | 23250 | 23200 | 118 |
| 525 | 20230802 | 111200 | 4248793300 | 23200 | 23250 | 23250 | 23200 | 194 |
| 526 | 20230802 | 111100 | 4244288400 | 23200 | 23250 | 23250 | 23200 | 70 |
| 527 | 20230802 | 111000 | 4242662900 | 23250 | 23250 | 23300 | 23250 | 929 |
| 528 | 20230802 | 110900 | 4221063000 | 23300 | 23300 | 23300 | 23250 | 438 |
| 529 | 20230802 | 110800 | 4210877950 | 23300 | 23250 | 23300 | 23250 | 210 |
| 530 | 20230802 | 110700 | 4205987850 | 23250 | 23300 | 23300 | 23250 | 482 |
| 531 | 20230802 | 110600 | 4194757350 | 23250 | 23250 | 23300 | 23250 | 8 |
| 532 | 20230802 | 110500 | 4194571200 | 23200 | 23250 | 23250 | 23200 | 1362 |
| 533 | 20230802 | 110400 | 4162929400 | 23200 | 23200 | 23200 | 23100 | 1954 |
| 534 | 20230802 | 110300 | 4117718100 | 23200 | 23250 | 23250 | 23200 | 141 |
| 535 | 20230802 | 110200 | 4114444850 | 23250 | 23250 | 23300 | 23200 | 699 |
| 536 | 20230802 | 110100 | 4098194100 | 23250 | 23250 | 23250 | 23200 | 226 |
| 537 | 20230802 | 110000 | 4092941250 | 23250 | 23150 | 23250 | 23150 | 886 |
| 538 | 20230802 | 105900 | 4072416100 | 23150 | 23150 | 23200 | 23100 | 506 |
| 539 | 20230802 | 105800 | 4060709950 | 23150 | 23100 | 23150 | 23050 | 863 |
| 540 | 20230802 | 105700 | 4040780800 | 23100 | 23150 | 23200 | 23100 | 4815 |
| 541 | 20230802 | 105600 | 3929483250 | 23150 | 23200 | 23200 | 23150 | 1340 |
| 542 | 20230802 | 105500 | 3898451650 | 23150 | 23250 | 23250 | 23150 | 534 |
| 543 | 20230802 | 105400 | 3886082250 | 23250 | 23250 | 23250 | 23200 | 666 |
| 544 | 20230802 | 105300 | 3870627750 | 23250 | 23250 | 23300 | 23200 | 1475 |
| 545 | 20230802 | 105200 | 3836356900 | 23250 | 23250 | 23250 | 23200 | 1404 |
| 546 | 20230802 | 105100 | 3803722450 | 23250 | 23250 | 23300 | 23250 | 1140 |
| 547 | 20230802 | 105000 | 3777206850 | 23250 | 23200 | 23250 | 23200 | 446 |
| 548 | 20230802 | 104900 | 3766837400 | 23200 | 23300 | 23350 | 23200 | 2569 |
| 549 | 20230802 | 104800 | 3707171200 | 23300 | 23300 | 23300 | 23250 | 1662 |
| 550 | 20230802 | 104700 | 3668452600 | 23300 | 23250 | 23300 | 23200 | 1568 |
| 551 | 20230802 | 104600 | 3631946600 | 23300 | 23200 | 23300 | 23200 | 267 |
| 552 | 20230802 | 104500 | 3625727650 | 23200 | 23250 | 23250 | 23200 | 527 |
| 553 | 20230802 | 104400 | 3613489050 | 23250 | 23300 | 23300 | 23100 | 4151 |
| 554 | 20230802 | 104300 | 3517385650 | 23300 | 23150 | 23300 | 23100 | 3813 |
| 555 | 20230802 | 104200 | 3429072250 | 23150 | 23200 | 23250 | 23150 | 3478 |
| 556 | 20230802 | 104100 | 3348537500 | 23150 | 23250 | 23250 | 23150 | 2383 |
| 557 | 20230802 | 104000 | 3293211600 | 23250 | 23400 | 23400 | 23250 | 3851 |
| 558 | 20230802 | 103900 | 3203471200 | 23400 | 23500 | 23500 | 23400 | 13104 |
| 559 | 20230802 | 103800 | 2895906500 | 23550 | 23600 | 23600 | 23500 | 209 |
| 560 | 20230802 | 103700 | 2890985250 | 23600 | 23650 | 23650 | 23500 | 598 |
| 561 | 20230802 | 103600 | 2876908450 | 23650 | 23550 | 23650 | 23550 | 354 |
| 562 | 20230802 | 103500 | 2868571350 | 23550 | 23550 | 23550 | 23550 | 361 |
| 563 | 20230802 | 103400 | 2860069800 | 23550 | 23550 | 23600 | 23550 | 2046 |
| 564 | 20230802 | 103300 | 2811886450 | 23550 | 23600 | 23600 | 23500 | 1870 |
| 565 | 20230802 | 103200 | 2767869100 | 23600 | 23700 | 23700 | 23550 | 234 |
| 566 | 20230802 | 103100 | 2762346800 | 23600 | 23800 | 23800 | 23600 | 432 |
| 567 | 20230802 | 103000 | 2752078250 | 23850 | 23550 | 23850 | 23550 | 2030 |
| 568 | 20230802 | 102900 | 2703997100 | 23550 | 23600 | 23600 | 23550 | 1335 |
| 569 | 20230802 | 102800 | 2672499450 | 23550 | 23550 | 23600 | 23550 | 763 |
| 570 | 20230802 | 102700 | 2654529250 | 23550 | 23600 | 23600 | 23550 | 960 |
| 571 | 20230802 | 102600 | 2631920750 | 23600 | 23550 | 23600 | 23550 | 681 |
| 572 | 20230802 | 102500 | 2615877700 | 23550 | 23600 | 23600 | 23550 | 3343 |
| 573 | 20230802 | 102400 | 2537149300 | 23600 | 23600 | 23600 | 23550 | 421 |
| 574 | 20230802 | 102300 | 2527232050 | 23600 | 23600 | 23600 | 23550 | 702 |
| 575 | 20230802 | 102200 | 2510671100 | 23600 | 23600 | 23600 | 23550 | 116 |
| 576 | 20230802 | 102100 | 2507938150 | 23600 | 23650 | 23650 | 23550 | 3378 |
| 577 | 20230802 | 102000 | 2428249000 | 23650 | 23650 | 23650 | 23600 | 61 |
| 578 | 20230802 | 101900 | 2426807350 | 23650 | 23650 | 23650 | 23600 | 148 |
| 579 | 20230802 | 101800 | 2423307800 | 23650 | 23650 | 23650 | 23600 | 168 |
| 580 | 20230802 | 101700 | 2419342150 | 23650 | 23650 | 23650 | 23650 | 613 |
| 581 | 20230802 | 101600 | 2404844700 | 23650 | 23650 | 23650 | 23650 | 156 |
| 582 | 20230802 | 101500 | 2401155300 | 23650 | 23600 | 23650 | 23600 | 50 |
| 583 | 20230802 | 101400 | 2399973550 | 23600 | 23650 | 23650 | 23600 | 753 |
| 584 | 20230802 | 101300 | 2382202600 | 23600 | 23600 | 23650 | 23600 | 61 |
| 585 | 20230802 | 101200 | 2380761750 | 23650 | 23600 | 23650 | 23600 | 707 |
| 586 | 20230802 | 101100 | 2364072050 | 23650 | 23700 | 23700 | 23650 | 2659 |
| 587 | 20230802 | 101000 | 2301181400 | 23650 | 23650 | 23650 | 23650 | 50 |
| 588 | 20230802 | 100900 | 2299998900 | 23650 | 23700 | 23750 | 23650 | 536 |
| 589 | 20230802 | 100800 | 2287309350 | 23700 | 23700 | 23750 | 23700 | 488 |
| 590 | 20230802 | 100700 | 2275728750 | 23700 | 23700 | 23750 | 23700 | 173 |
| 591 | 20230802 | 100600 | 2271627500 | 23700 | 23700 | 23700 | 23700 | 1052 |
| 592 | 20230802 | 100500 | 2246695100 | 23700 | 23800 | 23800 | 23700 | 2165 |
| 593 | 20230802 | 100400 | 2195282950 | 23800 | 23800 | 23800 | 23750 | 107 |
| 594 | 20230802 | 100300 | 2192736600 | 23800 | 23800 | 23800 | 23800 | 174 |
| 595 | 20230802 | 100200 | 2188595400 | 23800 | 23800 | 23800 | 23750 | 364 |
| 596 | 20230802 | 100100 | 2179950200 | 23800 | 23800 | 23800 | 23750 | 29 |
| 597 | 20230802 | 100000 | 2179260350 | 23800 | 23800 | 23800 | 23800 | 20 |
| 598 | 20230802 | 095900 | 2178784350 | 23750 | 23800 | 23800 | 23750 | 104 |
| 599 | 20230802 | 095800 | 2176310900 | 23800 | 23850 | 23850 | 23800 | 209 |
| 600 | 20230802 | 095700 | 2171334750 | 23850 | 23850 | 23850 | 23850 | 93 |
| 601 | 20230802 | 095600 | 2169116700 | 23850 | 23850 | 23850 | 23850 | 150 |
| 602 | 20230802 | 095500 | 2165539200 | 23850 | 23900 | 23900 | 23850 | 492 |
| 603 | 20230802 | 095400 | 2153781150 | 23900 | 23850 | 23900 | 23850 | 2181 |
| 604 | 20230802 | 095300 | 2101665250 | 23850 | 23750 | 23900 | 23750 | 837 |
| 605 | 20230802 | 095200 | 2081716050 | 23750 | 23700 | 23750 | 23650 | 602 |
| 606 | 20230802 | 095100 | 2067437550 | 23700 | 23750 | 23750 | 23650 | 429 |
| 607 | 20230802 | 095000 | 2057274550 | 23750 | 23650 | 23750 | 23650 | 722 |
| 608 | 20230802 | 094900 | 2040196250 | 23650 | 23650 | 23750 | 23650 | 179 |
| 609 | 20230802 | 094800 | 2035958000 | 23750 | 23700 | 23750 | 23700 | 102 |
| 610 | 20230802 | 094700 | 2033536250 | 23700 | 23700 | 23700 | 23650 | 593 |
| 611 | 20230802 | 094600 | 2019494650 | 23700 | 23750 | 23750 | 23650 | 724 |
| 612 | 20230802 | 094500 | 2002370050 | 23750 | 23750 | 23750 | 23650 | 516 |
| 613 | 20230802 | 094400 | 1990161650 | 23750 | 23750 | 23750 | 23750 | 581 |
| 614 | 20230802 | 094300 | 1976362900 | 23750 | 23600 | 23750 | 23600 | 729 |
| 615 | 20230802 | 094200 | 1959130850 | 23600 | 23750 | 23750 | 23600 | 8450 |
| 616 | 20230802 | 094100 | 1759145600 | 23750 | 23750 | 23750 | 23750 | 101 |
| 617 | 20230802 | 094000 | 1756746850 | 23750 | 23750 | 23750 | 23750 | 508 |
| 618 | 20230802 | 093900 | 1744681850 | 23750 | 23800 | 23800 | 23750 | 1733 |
| 619 | 20230802 | 093800 | 1703522750 | 23800 | 23850 | 23850 | 23800 | 519 |
| 620 | 20230802 | 093700 | 1691169800 | 23850 | 23850 | 23850 | 23800 | 457 |
| 621 | 20230802 | 093600 | 1680283000 | 23850 | 23850 | 23850 | 23850 | 1669 |
| 622 | 20230802 | 093500 | 1640477350 | 23850 | 23800 | 23850 | 23800 | 603 |
| 623 | 20230802 | 093400 | 1626115150 | 23800 | 23800 | 23800 | 23800 | 222 |
| 624 | 20230802 | 093300 | 1620831550 | 23700 | 23800 | 23800 | 23700 | 1022 |
| 625 | 20230802 | 093200 | 1596508200 | 23800 | 23700 | 23800 | 23700 | 258 |
| 626 | 20230802 | 093100 | 1590391500 | 23700 | 23700 | 23750 | 23700 | 792 |
| 627 | 20230802 | 093000 | 1571609800 | 23700 | 23650 | 23700 | 23600 | 900 |
| 628 | 20230802 | 092900 | 1550300950 | 23600 | 23700 | 23700 | 23600 | 1293 |
| 629 | 20230802 | 092800 | 1519722700 | 23650 | 23750 | 23750 | 23650 | 632 |
| 630 | 20230802 | 092700 | 1504756800 | 23750 | 23800 | 23800 | 23650 | 7881 |
| 631 | 20230802 | 092600 | 1317916150 | 23800 | 23850 | 23850 | 23800 | 21 |
| 632 | 20230802 | 092500 | 1317415900 | 23750 | 23750 | 23800 | 23750 | 837 |
| 633 | 20230802 | 092400 | 1297537100 | 23750 | 23750 | 23850 | 23750 | 388 |
| 634 | 20230802 | 092300 | 1288317700 | 23750 | 23700 | 23800 | 23700 | 962 |
| 635 | 20230802 | 092200 | 1265465650 | 23750 | 23800 | 23800 | 23700 | 898 |
| 636 | 20230802 | 092100 | 1244141100 | 23800 | 23850 | 23850 | 23750 | 2154 |
| 637 | 20230802 | 092000 | 1192964700 | 23800 | 23850 | 23850 | 23750 | 1458 |
| 638 | 20230802 | 091900 | 1158263100 | 23800 | 23900 | 23900 | 23800 | 1256 |
| 639 | 20230802 | 091800 | 1128340250 | 23900 | 23950 | 23950 | 23850 | 938 |
| 640 | 20230802 | 091700 | 1105925150 | 23950 | 23850 | 23950 | 23850 | 262 |
| 641 | 20230802 | 091600 | 1099658350 | 23850 | 23900 | 23900 | 23800 | 3844 |
| 642 | 20230802 | 091500 | 1008030500 | 23950 | 24150 | 24150 | 23950 | 911 |
| 643 | 20230802 | 091400 | 986152100 | 24150 | 24100 | 24150 | 24100 | 1342 |
| 644 | 20230802 | 091300 | 953747550 | 23950 | 24050 | 24150 | 23950 | 1862 |
| 645 | 20230802 | 091200 | 908963850 | 24050 | 23950 | 24050 | 23950 | 1992 |
| 646 | 20230802 | 091100 | 861175500 | 23950 | 23900 | 23950 | 23900 | 503 |
| 647 | 20230802 | 091000 | 849141900 | 23900 | 23900 | 23900 | 23850 | 602 |
| 648 | 20230802 | 090900 | 834758250 | 23850 | 23850 | 23850 | 23700 | 2050 |
| 649 | 20230802 | 090800 | 786007950 | 23850 | 23900 | 23950 | 23850 | 670 |
| 650 | 20230802 | 090700 | 770001150 | 23950 | 23800 | 23950 | 23800 | 329 |
| 651 | 20230802 | 090600 | 762147000 | 23800 | 23850 | 23850 | 23800 | 458 |
| 652 | 20230802 | 090500 | 751242100 | 23900 | 23800 | 23900 | 23700 | 3071 |
| 653 | 20230802 | 090400 | 678202550 | 23700 | 23700 | 23900 | 23650 | 3347 |
| 654 | 20230802 | 090300 | 598837950 | 23700 | 23700 | 23850 | 23700 | 4059 |
| 655 | 20230802 | 090200 | 502621700 | 23650 | 23550 | 24000 | 23500 | 5269 |
| 656 | 20230802 | 090100 | 377999800 | 23550 | 23700 | 23750 | 23500 | 2529 |
| 657 | 20230802 | 090000 | 318330250 | 23700 | 23900 | 23950 | 23700 | 13332 |