36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 200200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 15943 |
| 3 | 20230718 | 200100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20230718 | 200000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20230718 | 195900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20230718 | 195800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20230718 | 195700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20230718 | 195600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20230718 | 195500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20230718 | 195400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20230718 | 195300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20230718 | 195200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20230718 | 195100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20230718 | 195000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20230718 | 194900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20230718 | 194800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20230718 | 194700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20230718 | 194600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20230718 | 194500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20230718 | 194400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20230718 | 194300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20230718 | 194200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20230718 | 194100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20230718 | 194000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20230718 | 193900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20230718 | 193800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20230718 | 193700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20230718 | 193600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20230718 | 193500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20230718 | 193400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20230718 | 193300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20230718 | 193200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 15943 |
| 33 | 20230718 | 193100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20230718 | 193000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20230718 | 192900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20230718 | 192800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20230718 | 192700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20230718 | 192600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20230718 | 192500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20230718 | 192400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20230718 | 192300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20230718 | 192200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20230718 | 192100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20230718 | 192000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20230718 | 191900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20230718 | 191800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20230718 | 191700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20230718 | 191600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20230718 | 191500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20230718 | 191400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20230718 | 191300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20230718 | 191200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20230718 | 191100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20230718 | 191000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20230718 | 190900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20230718 | 190800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20230718 | 190700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20230718 | 190600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20230718 | 190500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20230718 | 190400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20230718 | 190300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20230718 | 190200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 15943 |
| 63 | 20230718 | 190100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20230718 | 190000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20230718 | 185900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20230718 | 185800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20230718 | 185700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20230718 | 185600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20230718 | 185500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20230718 | 185400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20230718 | 185300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20230718 | 185200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20230718 | 185100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20230718 | 185000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20230718 | 184900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20230718 | 184800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20230718 | 184700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20230718 | 184600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20230718 | 184500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20230718 | 184400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20230718 | 184300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20230718 | 184200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20230718 | 184100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20230718 | 184000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20230718 | 183900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20230718 | 183800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20230718 | 183700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20230718 | 183600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20230718 | 183500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20230718 | 183400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20230718 | 183300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20230718 | 183200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 15943 |
| 93 | 20230718 | 183100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20230718 | 183000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20230718 | 182900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20230718 | 182800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20230718 | 182700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20230718 | 182600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20230718 | 182500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20230718 | 182400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20230718 | 182300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20230718 | 182200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20230718 | 182100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20230718 | 182000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20230718 | 181900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20230718 | 181800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20230718 | 181700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20230718 | 181600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20230718 | 181500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20230718 | 181400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20230718 | 181300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20230718 | 181200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20230718 | 181100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20230718 | 181000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20230718 | 180900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20230718 | 180800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20230718 | 180700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20230718 | 180600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20230718 | 180500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20230718 | 180400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20230718 | 180300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20230718 | 180200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 15943 |
| 123 | 20230718 | 180100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20230718 | 180000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20230718 | 175900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20230718 | 175800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20230718 | 175700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20230718 | 175600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20230718 | 175500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20230718 | 175400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20230718 | 175300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20230718 | 175200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20230718 | 175100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20230718 | 175000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20230718 | 174900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20230718 | 174800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20230718 | 174700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20230718 | 174600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20230718 | 174500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20230718 | 174400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20230718 | 174300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20230718 | 174200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20230718 | 174100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20230718 | 174000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20230718 | 173900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20230718 | 173800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20230718 | 173700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20230718 | 173600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20230718 | 173500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20230718 | 173400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20230718 | 173300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20230718 | 173200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 15943 |
| 153 | 20230718 | 173100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20230718 | 173000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20230718 | 172900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20230718 | 172800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20230718 | 172700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20230718 | 172600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20230718 | 172500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20230718 | 172400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20230718 | 172300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20230718 | 172200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20230718 | 172100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20230718 | 172000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20230718 | 171900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20230718 | 171800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20230718 | 171700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20230718 | 171600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20230718 | 171500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20230718 | 171400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20230718 | 171300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20230718 | 171200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20230718 | 171100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20230718 | 171000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20230718 | 170900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20230718 | 170800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20230718 | 170700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20230718 | 170600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20230718 | 170500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20230718 | 170400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20230718 | 170300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20230718 | 170200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 15943 |
| 183 | 20230718 | 170100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20230718 | 170000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20230718 | 165900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20230718 | 165800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20230718 | 165700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20230718 | 165600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20230718 | 165500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20230718 | 165400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20230718 | 165300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20230718 | 165200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20230718 | 165100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20230718 | 165000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20230718 | 164900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20230718 | 164800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20230718 | 164700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20230718 | 164600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20230718 | 164500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20230718 | 164400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20230718 | 164300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20230718 | 164200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20230718 | 164100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20230718 | 164000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20230718 | 163900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20230718 | 163800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20230718 | 163700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20230718 | 163600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20230718 | 163500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20230718 | 163400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20230718 | 163300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20230718 | 163200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 15943 |
| 213 | 20230718 | 163100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20230718 | 163000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20230718 | 162900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20230718 | 162800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20230718 | 162700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20230718 | 162600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20230718 | 162500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20230718 | 162400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20230718 | 162300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20230718 | 162200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20230718 | 162100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20230718 | 162000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20230718 | 161900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20230718 | 161800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20230718 | 161700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20230718 | 161600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20230718 | 161500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20230718 | 161400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20230718 | 161300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20230718 | 161200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20230718 | 161100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20230718 | 161000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20230718 | 160900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20230718 | 160800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20230718 | 160700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20230718 | 160600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20230718 | 160500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20230718 | 160400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20230718 | 160300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20230718 | 160200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 15943 |
| 243 | 20230718 | 160100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20230718 | 160000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20230718 | 155900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20230718 | 155800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20230718 | 155700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20230718 | 155600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20230718 | 155500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20230718 | 155400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20230718 | 155300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20230718 | 155200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20230718 | 155100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20230718 | 155000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20230718 | 154900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20230718 | 154800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20230718 | 154700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20230718 | 154600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20230718 | 154500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20230718 | 154400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20230718 | 154300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20230718 | 154200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20230718 | 154100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20230718 | 154000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20230718 | 153900 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20230718 | 153800 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20230718 | 153700 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20230718 | 153600 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20230718 | 153500 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20230718 | 153400 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20230718 | 153300 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20230718 | 153200 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 15943 |
| 273 | 20230718 | 153100 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20230718 | 153000 | 20806891900 | 51300 | 51300 | 51300 | 51300 | 15943 |
| 275 | 20230718 | 152900 | 19989016000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20230718 | 152800 | 19989016000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20230718 | 152700 | 19989016000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20230718 | 152600 | 19989016000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20230718 | 152500 | 19989016000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20230718 | 152400 | 19989016000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20230718 | 152300 | 19989016000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20230718 | 152200 | 19989016000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20230718 | 152100 | 19989016000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20230718 | 152000 | 19989016000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 285 | 20230718 | 151900 | 19989016000 | 51300 | 51300 | 51300 | 51200 | 1143 |
| 286 | 20230718 | 151800 | 19930446100 | 51300 | 51200 | 51300 | 51100 | 1084 |
| 287 | 20230718 | 151700 | 19874944600 | 51200 | 51100 | 51200 | 51100 | 2231 |
| 288 | 20230718 | 151600 | 19760778400 | 51200 | 51200 | 51200 | 51100 | 1173 |
| 289 | 20230718 | 151500 | 19700731500 | 51200 | 51200 | 51300 | 51100 | 2481 |
| 290 | 20230718 | 151400 | 19573843100 | 51200 | 51300 | 51300 | 51200 | 1746 |
| 291 | 20230718 | 151300 | 19484415300 | 51300 | 51200 | 51300 | 51200 | 996 |
| 292 | 20230718 | 151200 | 19433407900 | 51200 | 51400 | 51400 | 51200 | 2354 |
| 293 | 20230718 | 151100 | 19312665900 | 51300 | 51300 | 51400 | 51300 | 615 |
| 294 | 20230718 | 151000 | 19281101800 | 51300 | 51300 | 51400 | 51300 | 711 |
| 295 | 20230718 | 150900 | 19244592600 | 51400 | 51300 | 51400 | 51300 | 561 |
| 296 | 20230718 | 150800 | 19215804600 | 51400 | 51300 | 51400 | 51300 | 293 |
| 297 | 20230718 | 150700 | 19200759700 | 51300 | 51400 | 51400 | 51300 | 970 |
| 298 | 20230718 | 150600 | 19150915800 | 51300 | 51300 | 51400 | 51300 | 266 |
| 299 | 20230718 | 150500 | 19137262000 | 51300 | 51300 | 51400 | 51300 | 1205 |
| 300 | 20230718 | 150400 | 19075429700 | 51300 | 51300 | 51400 | 51300 | 448 |
| 301 | 20230718 | 150300 | 19052427000 | 51300 | 51300 | 51400 | 51300 | 430 |
| 302 | 20230718 | 150200 | 19030361900 | 51300 | 51400 | 51400 | 51300 | 933 |
| 303 | 20230718 | 150100 | 18982498800 | 51300 | 51400 | 51500 | 51300 | 1928 |
| 304 | 20230718 | 150000 | 18883586600 | 51500 | 51300 | 51500 | 51300 | 1776 |
| 305 | 20230718 | 145900 | 18792422700 | 51400 | 51300 | 51400 | 51300 | 410 |
| 306 | 20230718 | 145800 | 18771386000 | 51300 | 51400 | 51400 | 51300 | 864 |
| 307 | 20230718 | 145700 | 18727056000 | 51400 | 51400 | 51400 | 51300 | 498 |
| 308 | 20230718 | 145600 | 18701463100 | 51300 | 51300 | 51300 | 51100 | 3477 |
| 309 | 20230718 | 145500 | 18523396500 | 51200 | 51400 | 51400 | 51200 | 3140 |
| 310 | 20230718 | 145400 | 18362368800 | 51500 | 51600 | 51600 | 51400 | 1475 |
| 311 | 20230718 | 145300 | 18286436700 | 51600 | 51500 | 51600 | 51500 | 54 |
| 312 | 20230718 | 145200 | 18283654300 | 51600 | 51500 | 51600 | 51500 | 2143 |
| 313 | 20230718 | 145100 | 18173076300 | 51600 | 51600 | 51600 | 51500 | 296 |
| 314 | 20230718 | 145000 | 18157810900 | 51500 | 51500 | 51600 | 51400 | 1284 |
| 315 | 20230718 | 144900 | 18091673600 | 51400 | 51400 | 51500 | 51400 | 417 |
| 316 | 20230718 | 144800 | 18070235000 | 51500 | 51500 | 51500 | 51400 | 230 |
| 317 | 20230718 | 144700 | 18058401000 | 51500 | 51400 | 51500 | 51400 | 104 |
| 318 | 20230718 | 144600 | 18053053900 | 51300 | 51500 | 51500 | 51300 | 855 |
| 319 | 20230718 | 144500 | 18009092800 | 51400 | 51400 | 51500 | 51400 | 202 |
| 320 | 20230718 | 144400 | 17998701100 | 51400 | 51400 | 51500 | 51300 | 383 |
| 321 | 20230718 | 144300 | 17979000000 | 51400 | 51400 | 51400 | 51300 | 870 |
| 322 | 20230718 | 144200 | 17934288200 | 51400 | 51300 | 51400 | 51300 | 577 |
| 323 | 20230718 | 144100 | 17904671900 | 51300 | 51200 | 51400 | 51200 | 364 |
| 324 | 20230718 | 144000 | 17885992500 | 51300 | 51200 | 51300 | 51200 | 496 |
| 325 | 20230718 | 143900 | 17860553000 | 51200 | 51200 | 51300 | 51200 | 1149 |
| 326 | 20230718 | 143800 | 17801688000 | 51300 | 51300 | 51300 | 51200 | 974 |
| 327 | 20230718 | 143700 | 17751725000 | 51300 | 51300 | 51300 | 51200 | 475 |
| 328 | 20230718 | 143600 | 17727369100 | 51300 | 51300 | 51400 | 51200 | 2723 |
| 329 | 20230718 | 143500 | 17587863900 | 51300 | 51300 | 51300 | 51200 | 2180 |
| 330 | 20230718 | 143400 | 17476059900 | 51200 | 51300 | 51300 | 51200 | 1716 |
| 331 | 20230718 | 143300 | 17388062900 | 51200 | 51300 | 51400 | 51200 | 1776 |
| 332 | 20230718 | 143200 | 17296950700 | 51300 | 51300 | 51400 | 51300 | 430 |
| 333 | 20230718 | 143100 | 17274884100 | 51300 | 51400 | 51500 | 51300 | 778 |
| 334 | 20230718 | 143000 | 17234924800 | 51400 | 51400 | 51500 | 51400 | 1185 |
| 335 | 20230718 | 142900 | 17174015000 | 51400 | 51400 | 51500 | 51400 | 229 |
| 336 | 20230718 | 142800 | 17162244100 | 51400 | 51600 | 51600 | 51400 | 2045 |
| 337 | 20230718 | 142700 | 17056888000 | 51600 | 51600 | 51600 | 51500 | 157 |
| 338 | 20230718 | 142600 | 17048790100 | 51600 | 51500 | 51600 | 51500 | 169 |
| 339 | 20230718 | 142500 | 17040070500 | 51500 | 51600 | 51600 | 51500 | 21 |
| 340 | 20230718 | 142400 | 17038987300 | 51500 | 51400 | 51500 | 51400 | 1993 |
| 341 | 20230718 | 142300 | 16936356300 | 51400 | 51400 | 51500 | 51400 | 94 |
| 342 | 20230718 | 142200 | 16931521400 | 51400 | 51400 | 51500 | 51400 | 463 |
| 343 | 20230718 | 142100 | 16907712400 | 51400 | 51500 | 51500 | 51400 | 475 |
| 344 | 20230718 | 142000 | 16883270700 | 51500 | 51400 | 51500 | 51300 | 2813 |
| 345 | 20230718 | 141900 | 16738685700 | 51400 | 51400 | 51400 | 51400 | 105 |
| 346 | 20230718 | 141800 | 16733288700 | 51500 | 51500 | 51500 | 51400 | 269 |
| 347 | 20230718 | 141700 | 16719443000 | 51500 | 51400 | 51500 | 51400 | 203 |
| 348 | 20230718 | 141600 | 16708996900 | 51500 | 51600 | 51600 | 51400 | 291 |
| 349 | 20230718 | 141500 | 16694011400 | 51600 | 51500 | 51600 | 51500 | 256 |
| 350 | 20230718 | 141400 | 16680826600 | 51500 | 51500 | 51600 | 51400 | 1096 |
| 351 | 20230718 | 141300 | 16624382200 | 51500 | 51400 | 51500 | 51400 | 467 |
| 352 | 20230718 | 141200 | 16600331800 | 51400 | 51400 | 51500 | 51400 | 1393 |
| 353 | 20230718 | 141100 | 16528731500 | 51400 | 51300 | 51400 | 51200 | 3175 |
| 354 | 20230718 | 141000 | 16365855800 | 51200 | 51300 | 51300 | 51200 | 1548 |
| 355 | 20230718 | 140900 | 16286526100 | 51300 | 51200 | 51300 | 51200 | 1546 |
| 356 | 20230718 | 140800 | 16207322600 | 51200 | 51200 | 51300 | 51200 | 342 |
| 357 | 20230718 | 140700 | 16189812000 | 51200 | 51300 | 51400 | 51200 | 1996 |
| 358 | 20230718 | 140600 | 16087431400 | 51300 | 51300 | 51400 | 51300 | 589 |
| 359 | 20230718 | 140500 | 16057203100 | 51300 | 51300 | 51400 | 51300 | 2208 |
| 360 | 20230718 | 140400 | 15943927600 | 51300 | 51400 | 51400 | 51300 | 3650 |
| 361 | 20230718 | 140300 | 15756680000 | 51300 | 51300 | 51400 | 51300 | 563 |
| 362 | 20230718 | 140200 | 15727762600 | 51400 | 51400 | 51400 | 51300 | 837 |
| 363 | 20230718 | 140100 | 15684808200 | 51300 | 51300 | 51400 | 51300 | 761 |
| 364 | 20230718 | 140000 | 15645767000 | 51300 | 51400 | 51400 | 51300 | 514 |
| 365 | 20230718 | 135900 | 15619378900 | 51300 | 51400 | 51400 | 51300 | 1460 |
| 366 | 20230718 | 135800 | 15544363100 | 51400 | 51400 | 51400 | 51300 | 594 |
| 367 | 20230718 | 135700 | 15513859700 | 51400 | 51400 | 51400 | 51300 | 439 |
| 368 | 20230718 | 135600 | 15491335500 | 51400 | 51300 | 51400 | 51300 | 1255 |
| 369 | 20230718 | 135500 | 15426863700 | 51300 | 51300 | 51400 | 51300 | 1613 |
| 370 | 20230718 | 135400 | 15344113300 | 51400 | 51300 | 51400 | 51300 | 707 |
| 371 | 20230718 | 135300 | 15307839200 | 51400 | 51500 | 51500 | 51300 | 1701 |
| 372 | 20230718 | 135200 | 15220499900 | 51400 | 51400 | 51500 | 51400 | 1800 |
| 373 | 20230718 | 135100 | 15127979700 | 51500 | 51700 | 51700 | 51400 | 10627 |
| 374 | 20230718 | 135000 | 14579999300 | 51700 | 51700 | 51800 | 51700 | 1621 |
| 375 | 20230718 | 134900 | 14496183300 | 51800 | 51800 | 51800 | 51700 | 1800 |
| 376 | 20230718 | 134800 | 14402967900 | 51900 | 51800 | 51900 | 51800 | 194 |
| 377 | 20230718 | 134700 | 14392911800 | 51800 | 51900 | 51900 | 51800 | 150 |
| 378 | 20230718 | 134600 | 14385132200 | 51800 | 51900 | 51900 | 51800 | 121 |
| 379 | 20230718 | 134500 | 14378854800 | 51900 | 51900 | 51900 | 51800 | 184 |
| 380 | 20230718 | 134400 | 14369315400 | 51900 | 51900 | 51900 | 51800 | 689 |
| 381 | 20230718 | 134300 | 14333571400 | 51800 | 51900 | 51900 | 51800 | 152 |
| 382 | 20230718 | 134200 | 14325691700 | 51900 | 51900 | 51900 | 51900 | 213 |
| 383 | 20230718 | 134100 | 14314637000 | 51900 | 51900 | 51900 | 51800 | 206 |
| 384 | 20230718 | 134000 | 14303946700 | 51900 | 51800 | 51900 | 51800 | 101 |
| 385 | 20230718 | 133900 | 14298704900 | 51900 | 51800 | 51900 | 51800 | 341 |
| 386 | 20230718 | 133800 | 14281008900 | 51800 | 51900 | 51900 | 51800 | 229 |
| 387 | 20230718 | 133700 | 14269127500 | 51900 | 51800 | 51900 | 51800 | 63 |
| 388 | 20230718 | 133600 | 14265857900 | 51900 | 51900 | 51900 | 51800 | 162 |
| 389 | 20230718 | 133500 | 14257450800 | 51900 | 51700 | 51900 | 51700 | 919 |
| 390 | 20230718 | 133400 | 14209860300 | 51700 | 51800 | 51900 | 51700 | 428 |
| 391 | 20230718 | 133300 | 14187689900 | 51800 | 51700 | 51800 | 51700 | 257 |
| 392 | 20230718 | 133200 | 14174377400 | 51700 | 51800 | 51800 | 51700 | 420 |
| 393 | 20230718 | 133100 | 14152622200 | 51800 | 51700 | 51800 | 51600 | 833 |
| 394 | 20230718 | 133000 | 14109534600 | 51700 | 51700 | 51700 | 51600 | 192 |
| 395 | 20230718 | 132900 | 14099614500 | 51700 | 51600 | 51700 | 51600 | 681 |
| 396 | 20230718 | 132800 | 14064408300 | 51700 | 51600 | 51700 | 51600 | 63 |
| 397 | 20230718 | 132700 | 14061155400 | 51600 | 51700 | 51700 | 51600 | 105 |
| 398 | 20230718 | 132600 | 14055736900 | 51600 | 51700 | 51700 | 51600 | 206 |
| 399 | 20230718 | 132500 | 14045088200 | 51600 | 51700 | 51700 | 51600 | 4 |
| 400 | 20230718 | 132400 | 14044881600 | 51600 | 51600 | 51700 | 51600 | 153 |
| 401 | 20230718 | 132300 | 14036974000 | 51700 | 51600 | 51700 | 51600 | 252 |
| 402 | 20230718 | 132200 | 14023957600 | 51600 | 51600 | 51700 | 51600 | 209 |
| 403 | 20230718 | 132100 | 14013172500 | 51600 | 51600 | 51700 | 51600 | 178 |
| 404 | 20230718 | 132000 | 14003976200 | 51700 | 51600 | 51700 | 51600 | 74 |
| 405 | 20230718 | 131900 | 14000157700 | 51700 | 51700 | 51700 | 51600 | 101 |
| 406 | 20230718 | 131800 | 13994936100 | 51600 | 51600 | 51700 | 51600 | 354 |
| 407 | 20230718 | 131700 | 13976646100 | 51700 | 51700 | 51700 | 51700 | 109 |
| 408 | 20230718 | 131600 | 13971010800 | 51600 | 51700 | 51700 | 51600 | 444 |
| 409 | 20230718 | 131500 | 13948058700 | 51700 | 51700 | 51700 | 51600 | 77 |
| 410 | 20230718 | 131400 | 13944078900 | 51600 | 51700 | 51700 | 51600 | 387 |
| 411 | 20230718 | 131300 | 13924081800 | 51600 | 51700 | 51700 | 51600 | 404 |
| 412 | 20230718 | 131200 | 13903195500 | 51600 | 51600 | 51700 | 51600 | 209 |
| 413 | 20230718 | 131100 | 13892403900 | 51600 | 51700 | 51700 | 51600 | 297 |
| 414 | 20230718 | 131000 | 13877066600 | 51700 | 51700 | 51700 | 51600 | 577 |
| 415 | 20230718 | 130900 | 13847258500 | 51600 | 51700 | 51700 | 51600 | 484 |
| 416 | 20230718 | 130800 | 13822281900 | 51700 | 51700 | 51700 | 51700 | 277 |
| 417 | 20230718 | 130700 | 13807961000 | 51600 | 51700 | 51700 | 51600 | 45 |
| 418 | 20230718 | 130600 | 13805637000 | 51700 | 51700 | 51700 | 51700 | 74 |
| 419 | 20230718 | 130500 | 13801811200 | 51600 | 51600 | 51700 | 51600 | 89 |
| 420 | 20230718 | 130400 | 13797214600 | 51700 | 51800 | 51800 | 51600 | 1852 |
| 421 | 20230718 | 130300 | 13701482400 | 51800 | 51700 | 51800 | 51700 | 69 |
| 422 | 20230718 | 130200 | 13697908300 | 51800 | 51800 | 51800 | 51700 | 726 |
| 423 | 20230718 | 130100 | 13660301600 | 51800 | 51700 | 51800 | 51700 | 87 |
| 424 | 20230718 | 130000 | 13655796300 | 51700 | 51700 | 51800 | 51700 | 86 |
| 425 | 20230718 | 125900 | 13651344600 | 51700 | 51800 | 51800 | 51700 | 109 |
| 426 | 20230718 | 125800 | 13645698500 | 51800 | 51800 | 51800 | 51700 | 3 |
| 427 | 20230718 | 125700 | 13645543200 | 51800 | 51800 | 51800 | 51700 | 82 |
| 428 | 20230718 | 125600 | 13641295700 | 51800 | 51800 | 51800 | 51700 | 132 |
| 429 | 20230718 | 125500 | 13634461200 | 51800 | 51800 | 51900 | 51700 | 173 |
| 430 | 20230718 | 125400 | 13625503500 | 51700 | 51800 | 51900 | 51700 | 129 |
| 431 | 20230718 | 125300 | 13618818100 | 51800 | 51800 | 51800 | 51800 | 162 |
| 432 | 20230718 | 125200 | 13610426500 | 51900 | 51800 | 51900 | 51800 | 102 |
| 433 | 20230718 | 125100 | 13605142200 | 51700 | 51800 | 51900 | 51700 | 519 |
| 434 | 20230718 | 125000 | 13578258600 | 51700 | 51800 | 51800 | 51700 | 97 |
| 435 | 20230718 | 124900 | 13573237900 | 51700 | 51800 | 51800 | 51700 | 75 |
| 436 | 20230718 | 124800 | 13569353100 | 51800 | 51800 | 51800 | 51700 | 94 |
| 437 | 20230718 | 124700 | 13564485600 | 51800 | 51700 | 51800 | 51700 | 137 |
| 438 | 20230718 | 124600 | 13557393800 | 51700 | 51600 | 51700 | 51600 | 400 |
| 439 | 20230718 | 124500 | 13536724300 | 51700 | 51600 | 51700 | 51600 | 662 |
| 440 | 20230718 | 124400 | 13502512000 | 51700 | 51700 | 51700 | 51600 | 118 |
| 441 | 20230718 | 124300 | 13496411500 | 51600 | 51700 | 51700 | 51600 | 764 |
| 442 | 20230718 | 124200 | 13456919300 | 51600 | 51700 | 51700 | 51600 | 136 |
| 443 | 20230718 | 124100 | 13449893100 | 51700 | 51600 | 51700 | 51600 | 84 |
| 444 | 20230718 | 124000 | 13445557100 | 51700 | 51700 | 51700 | 51600 | 207 |
| 445 | 20230718 | 123900 | 13434858800 | 51600 | 51700 | 51700 | 51600 | 425 |
| 446 | 20230718 | 123800 | 13412920300 | 51700 | 51700 | 51700 | 51600 | 34 |
| 447 | 20230718 | 123700 | 13411163100 | 51700 | 51600 | 51700 | 51600 | 144 |
| 448 | 20230718 | 123600 | 13403720400 | 51600 | 51800 | 51800 | 51600 | 1828 |
| 449 | 20230718 | 123500 | 13309231300 | 51800 | 51700 | 51800 | 51700 | 463 |
| 450 | 20230718 | 123400 | 13285248600 | 51800 | 51700 | 51800 | 51700 | 532 |
| 451 | 20230718 | 123300 | 13257735400 | 51700 | 51800 | 51800 | 51700 | 40 |
| 452 | 20230718 | 123200 | 13255666700 | 51800 | 51800 | 51800 | 51800 | 5 |
| 453 | 20230718 | 123100 | 13255407700 | 51800 | 51900 | 51900 | 51700 | 769 |
| 454 | 20230718 | 123000 | 13215610600 | 51800 | 51800 | 51900 | 51800 | 252 |
| 455 | 20230718 | 122900 | 13202552400 | 51800 | 51900 | 51900 | 51800 | 478 |
| 456 | 20230718 | 122800 | 13177774700 | 51900 | 51900 | 51900 | 51800 | 41 |
| 457 | 20230718 | 122700 | 13175647300 | 51900 | 51700 | 51900 | 51700 | 1507 |
| 458 | 20230718 | 122600 | 13097661800 | 51800 | 51800 | 51800 | 51800 | 122 |
| 459 | 20230718 | 122500 | 13091342200 | 51800 | 51700 | 51800 | 51700 | 215 |
| 460 | 20230718 | 122400 | 13080207400 | 51700 | 51700 | 51800 | 51700 | 531 |
| 461 | 20230718 | 122300 | 13052748700 | 51800 | 51800 | 51800 | 51700 | 156 |
| 462 | 20230718 | 122200 | 13044672700 | 51700 | 51700 | 51800 | 51700 | 58 |
| 463 | 20230718 | 122100 | 13041669000 | 51800 | 51800 | 51800 | 51700 | 23 |
| 464 | 20230718 | 122000 | 13040478700 | 51700 | 51700 | 51800 | 51700 | 309 |
| 465 | 20230718 | 121900 | 13024498000 | 51700 | 51800 | 51800 | 51700 | 622 |
| 466 | 20230718 | 121800 | 12992278900 | 51700 | 51800 | 51800 | 51700 | 285 |
| 467 | 20230718 | 121700 | 12977519400 | 51900 | 51900 | 51900 | 51800 | 148 |
| 468 | 20230718 | 121600 | 12969844500 | 51900 | 51900 | 51900 | 51800 | 124 |
| 469 | 20230718 | 121500 | 12963414000 | 51900 | 51800 | 52000 | 51800 | 552 |
| 470 | 20230718 | 121400 | 12934765300 | 51800 | 51700 | 51800 | 51700 | 970 |
| 471 | 20230718 | 121300 | 12884521900 | 51700 | 51700 | 51800 | 51700 | 69 |
| 472 | 20230718 | 121200 | 12880954300 | 51700 | 51700 | 51800 | 51700 | 401 |
| 473 | 20230718 | 121100 | 12860222500 | 51700 | 51800 | 51800 | 51700 | 190 |
| 474 | 20230718 | 121000 | 12850391600 | 51700 | 51700 | 51800 | 51700 | 847 |
| 475 | 20230718 | 120900 | 12806598900 | 51800 | 51800 | 51800 | 51700 | 131 |
| 476 | 20230718 | 120800 | 12799817300 | 51700 | 51800 | 51800 | 51700 | 293 |
| 477 | 20230718 | 120700 | 12784649200 | 51800 | 51800 | 51900 | 51800 | 84 |
| 478 | 20230718 | 120600 | 12780292500 | 51800 | 51800 | 51900 | 51800 | 316 |
| 479 | 20230718 | 120500 | 12763915400 | 51800 | 51900 | 51900 | 51800 | 456 |
| 480 | 20230718 | 120400 | 12740288500 | 51800 | 51900 | 51900 | 51800 | 55 |
| 481 | 20230718 | 120300 | 12737437400 | 51900 | 51900 | 51900 | 51900 | 111 |
| 482 | 20230718 | 120200 | 12731676500 | 51900 | 51900 | 51900 | 51800 | 322 |
| 483 | 20230718 | 120100 | 12714981600 | 51800 | 51900 | 51900 | 51800 | 119 |
| 484 | 20230718 | 120000 | 12708816000 | 51900 | 51900 | 51900 | 51800 | 76 |
| 485 | 20230718 | 115900 | 12704871800 | 51800 | 51900 | 51900 | 51800 | 344 |
| 486 | 20230718 | 115800 | 12687028300 | 51900 | 51700 | 51900 | 51700 | 227 |
| 487 | 20230718 | 115700 | 12675264100 | 51800 | 51800 | 51800 | 51700 | 438 |
| 488 | 20230718 | 115600 | 12652583600 | 51800 | 51700 | 51800 | 51700 | 518 |
| 489 | 20230718 | 115500 | 12625796200 | 51700 | 51700 | 51800 | 51700 | 207 |
| 490 | 20230718 | 115400 | 12615078000 | 51800 | 51800 | 51800 | 51700 | 212 |
| 491 | 20230718 | 115300 | 12604102400 | 51700 | 51700 | 51800 | 51700 | 453 |
| 492 | 20230718 | 115200 | 12580679200 | 51700 | 51800 | 51900 | 51700 | 381 |
| 493 | 20230718 | 115100 | 12560941100 | 51900 | 51800 | 51900 | 51800 | 149 |
| 494 | 20230718 | 115000 | 12553222700 | 51900 | 51800 | 51900 | 51800 | 183 |
| 495 | 20230718 | 114900 | 12543737400 | 51800 | 51800 | 51900 | 51800 | 80 |
| 496 | 20230718 | 114800 | 12539592600 | 51900 | 51900 | 51900 | 51800 | 68 |
| 497 | 20230718 | 114700 | 12536064400 | 51900 | 51900 | 51900 | 51800 | 93 |
| 498 | 20230718 | 114600 | 12531242100 | 51800 | 51900 | 51900 | 51800 | 42 |
| 499 | 20230718 | 114500 | 12529062500 | 51900 | 51900 | 51900 | 51800 | 94 |
| 500 | 20230718 | 114400 | 12524188300 | 51900 | 51900 | 51900 | 51800 | 699 |
| 501 | 20230718 | 114300 | 12487974100 | 51900 | 51900 | 51900 | 51800 | 80 |
| 502 | 20230718 | 114200 | 12483823600 | 51800 | 51800 | 51900 | 51800 | 95 |
| 503 | 20230718 | 114100 | 12478897600 | 51800 | 51800 | 51900 | 51800 | 103 |
| 504 | 20230718 | 114000 | 12473557600 | 51800 | 51900 | 51900 | 51800 | 207 |
| 505 | 20230718 | 113900 | 12462828800 | 51900 | 51800 | 51900 | 51800 | 161 |
| 506 | 20230718 | 113800 | 12454477500 | 51800 | 51900 | 51900 | 51800 | 141 |
| 507 | 20230718 | 113700 | 12447163200 | 51800 | 51900 | 51900 | 51800 | 173 |
| 508 | 20230718 | 113600 | 12438190100 | 51800 | 51800 | 51900 | 51800 | 75 |
| 509 | 20230718 | 113500 | 12434299900 | 51800 | 51900 | 51900 | 51800 | 199 |
| 510 | 20230718 | 113400 | 12423982800 | 51900 | 51900 | 51900 | 51800 | 101 |
| 511 | 20230718 | 113300 | 12418745900 | 51800 | 51900 | 51900 | 51800 | 76 |
| 512 | 20230718 | 113200 | 12414804800 | 51900 | 51900 | 52000 | 51900 | 292 |
| 513 | 20230718 | 113100 | 12399644300 | 51900 | 51900 | 52000 | 51900 | 403 |
| 514 | 20230718 | 113000 | 12378726800 | 51900 | 52100 | 52100 | 51900 | 503 |
| 515 | 20230718 | 112900 | 12352566400 | 52100 | 52100 | 52100 | 52000 | 175 |
| 516 | 20230718 | 112800 | 12343452900 | 52100 | 52100 | 52200 | 52000 | 780 |
| 517 | 20230718 | 112700 | 12302810900 | 52200 | 52100 | 52200 | 52100 | 191 |
| 518 | 20230718 | 112600 | 12292853600 | 52200 | 52000 | 52200 | 52000 | 1996 |
| 519 | 20230718 | 112500 | 12188852900 | 52100 | 52000 | 52100 | 52000 | 813 |
| 520 | 20230718 | 112400 | 12146503500 | 52000 | 52000 | 52100 | 52000 | 153 |
| 521 | 20230718 | 112300 | 12138543500 | 52000 | 51900 | 52000 | 51900 | 265 |
| 522 | 20230718 | 112200 | 12124767500 | 52000 | 51900 | 52000 | 51900 | 50 |
| 523 | 20230718 | 112100 | 12122169500 | 51800 | 51800 | 51900 | 51800 | 853 |
| 524 | 20230718 | 112000 | 12077965700 | 51800 | 51900 | 52000 | 51800 | 437 |
| 525 | 20230718 | 111900 | 12055256400 | 51900 | 52000 | 52000 | 51900 | 106 |
| 526 | 20230718 | 111800 | 12049750200 | 52000 | 51900 | 52000 | 51900 | 224 |
| 527 | 20230718 | 111700 | 12038122200 | 51900 | 51900 | 52000 | 51900 | 48 |
| 528 | 20230718 | 111600 | 12035626600 | 51900 | 52000 | 52000 | 51900 | 1108 |
| 529 | 20230718 | 111500 | 11978112900 | 51900 | 51900 | 52000 | 51900 | 215 |
| 530 | 20230718 | 111400 | 11966949800 | 52000 | 51900 | 52100 | 51900 | 4555 |
| 531 | 20230718 | 111300 | 11730408800 | 51900 | 51700 | 51900 | 51700 | 50 |
| 532 | 20230718 | 111200 | 11727814000 | 51700 | 51800 | 51900 | 51700 | 92 |
| 533 | 20230718 | 111100 | 11723044000 | 51700 | 51800 | 51900 | 51700 | 454 |
| 534 | 20230718 | 111000 | 11699525700 | 51800 | 51700 | 51900 | 51700 | 217 |
| 535 | 20230718 | 110900 | 11688280800 | 51800 | 51700 | 51800 | 51700 | 818 |
| 536 | 20230718 | 110800 | 11645948000 | 51700 | 51800 | 51800 | 51700 | 1331 |
| 537 | 20230718 | 110700 | 11577095600 | 51900 | 51900 | 51900 | 51800 | 113 |
| 538 | 20230718 | 110600 | 11571231000 | 51900 | 51900 | 51900 | 51800 | 119 |
| 539 | 20230718 | 110500 | 11565058900 | 51900 | 52000 | 52000 | 51900 | 160 |
| 540 | 20230718 | 110400 | 11556750400 | 51800 | 51900 | 52000 | 51800 | 468 |
| 541 | 20230718 | 110300 | 11532461300 | 51800 | 51900 | 51900 | 51800 | 786 |
| 542 | 20230718 | 110200 | 11491711500 | 51800 | 51900 | 51900 | 51800 | 37 |
| 543 | 20230718 | 110100 | 11489794000 | 51800 | 51900 | 51900 | 51800 | 870 |
| 544 | 20230718 | 110000 | 11444641100 | 51800 | 51900 | 51900 | 51800 | 678 |
| 545 | 20230718 | 105900 | 11409473100 | 51900 | 51700 | 51900 | 51700 | 1172 |
| 546 | 20230718 | 105800 | 11348661500 | 51800 | 51800 | 51800 | 51700 | 669 |
| 547 | 20230718 | 105700 | 11314016900 | 51800 | 51600 | 51800 | 51600 | 438 |
| 548 | 20230718 | 105600 | 11291344300 | 51700 | 51600 | 51700 | 51600 | 1705 |
| 549 | 20230718 | 105500 | 11203262200 | 51500 | 51400 | 51600 | 51400 | 762 |
| 550 | 20230718 | 105400 | 11164025400 | 51400 | 51500 | 51500 | 51400 | 344 |
| 551 | 20230718 | 105300 | 11146320000 | 51400 | 51500 | 51500 | 51400 | 1121 |
| 552 | 20230718 | 105200 | 11088687200 | 51500 | 51500 | 51600 | 51500 | 338 |
| 553 | 20230718 | 105100 | 11071275100 | 51500 | 51500 | 51500 | 51400 | 264 |
| 554 | 20230718 | 105000 | 11057683500 | 51500 | 51500 | 51500 | 51400 | 839 |
| 555 | 20230718 | 104900 | 11014476000 | 51400 | 51500 | 51500 | 51400 | 463 |
| 556 | 20230718 | 104800 | 10990670000 | 51400 | 51500 | 51500 | 51400 | 1752 |
| 557 | 20230718 | 104700 | 10900609500 | 51400 | 51300 | 51400 | 51300 | 975 |
| 558 | 20230718 | 104600 | 10850526700 | 51400 | 51400 | 51400 | 51300 | 1777 |
| 559 | 20230718 | 104500 | 10759349700 | 51300 | 51300 | 51400 | 51200 | 5722 |
| 560 | 20230718 | 104400 | 10465886900 | 51300 | 51500 | 51500 | 51300 | 3409 |
| 561 | 20230718 | 104300 | 10290641400 | 51500 | 51400 | 51500 | 51400 | 1060 |
| 562 | 20230718 | 104200 | 10236087300 | 51500 | 51500 | 51500 | 51400 | 2166 |
| 563 | 20230718 | 104100 | 10124606700 | 51500 | 51600 | 51600 | 51400 | 11437 |
| 564 | 20230718 | 104000 | 9535459100 | 51600 | 51600 | 51600 | 51500 | 1694 |
| 565 | 20230718 | 103900 | 9448061900 | 51600 | 51600 | 51600 | 51500 | 2603 |
| 566 | 20230718 | 103800 | 9313855900 | 51600 | 51700 | 51700 | 51600 | 4268 |
| 567 | 20230718 | 103700 | 9093536800 | 51600 | 51700 | 51700 | 51600 | 956 |
| 568 | 20230718 | 103600 | 9044195200 | 51700 | 51700 | 51700 | 51600 | 118 |
| 569 | 20230718 | 103500 | 9038100000 | 51600 | 51700 | 51700 | 51600 | 971 |
| 570 | 20230718 | 103400 | 8987962400 | 51600 | 51600 | 51700 | 51600 | 499 |
| 571 | 20230718 | 103300 | 8962187400 | 51700 | 51600 | 51700 | 51600 | 1600 |
| 572 | 20230718 | 103200 | 8879573300 | 51700 | 51600 | 51700 | 51600 | 275 |
| 573 | 20230718 | 103100 | 8865381300 | 51600 | 51700 | 51700 | 51600 | 394 |
| 574 | 20230718 | 103000 | 8845018400 | 51700 | 51700 | 51700 | 51600 | 735 |
| 575 | 20230718 | 102900 | 8807053800 | 51700 | 51700 | 51700 | 51600 | 785 |
| 576 | 20230718 | 102800 | 8766502000 | 51600 | 51700 | 51700 | 51600 | 2207 |
| 577 | 20230718 | 102700 | 8652415200 | 51700 | 51800 | 51800 | 51700 | 389 |
| 578 | 20230718 | 102600 | 8632300100 | 51700 | 51700 | 51800 | 51700 | 494 |
| 579 | 20230718 | 102500 | 8606744900 | 51700 | 51800 | 51800 | 51700 | 507 |
| 580 | 20230718 | 102400 | 8580532900 | 51700 | 51700 | 51800 | 51700 | 265 |
| 581 | 20230718 | 102300 | 8566828500 | 51700 | 51800 | 51800 | 51700 | 1110 |
| 582 | 20230718 | 102200 | 8509435000 | 51800 | 51800 | 51800 | 51700 | 318 |
| 583 | 20230718 | 102100 | 8492977800 | 51800 | 51700 | 51800 | 51700 | 251 |
| 584 | 20230718 | 102000 | 8479986900 | 51700 | 51800 | 51900 | 51700 | 2617 |
| 585 | 20230718 | 101900 | 8344501500 | 51800 | 51800 | 51900 | 51800 | 213 |
| 586 | 20230718 | 101800 | 8333463100 | 51900 | 51800 | 51900 | 51800 | 195 |
| 587 | 20230718 | 101700 | 8323361800 | 51900 | 51800 | 51900 | 51800 | 839 |
| 588 | 20230718 | 101600 | 8279898800 | 51800 | 51900 | 51900 | 51800 | 990 |
| 589 | 20230718 | 101500 | 8228611600 | 51900 | 51800 | 51900 | 51800 | 311 |
| 590 | 20230718 | 101400 | 8212481200 | 51900 | 51700 | 51900 | 51700 | 550 |
| 591 | 20230718 | 101300 | 8183987800 | 51800 | 51800 | 51800 | 51700 | 844 |
| 592 | 20230718 | 101200 | 8140290500 | 51700 | 51800 | 51800 | 51700 | 584 |
| 593 | 20230718 | 101100 | 8110065600 | 51800 | 51800 | 51800 | 51700 | 867 |
| 594 | 20230718 | 101000 | 8065185800 | 51800 | 51800 | 51900 | 51700 | 3253 |
| 595 | 20230718 | 100900 | 7896941700 | 51800 | 51700 | 51800 | 51700 | 1241 |
| 596 | 20230718 | 100800 | 7832658100 | 51800 | 51800 | 51800 | 51700 | 1654 |
| 597 | 20230718 | 100700 | 7746993300 | 51800 | 51800 | 51900 | 51800 | 145 |
| 598 | 20230718 | 100600 | 7739478200 | 51900 | 51900 | 51900 | 51800 | 237 |
| 599 | 20230718 | 100500 | 7727198400 | 51800 | 51800 | 51900 | 51800 | 476 |
| 600 | 20230718 | 100400 | 7702539600 | 51800 | 51800 | 51900 | 51800 | 67 |
| 601 | 20230718 | 100300 | 7699067900 | 51900 | 51800 | 51900 | 51800 | 54 |
| 602 | 20230718 | 100200 | 7696266800 | 51800 | 51900 | 51900 | 51800 | 135 |
| 603 | 20230718 | 100100 | 7689273000 | 51800 | 51800 | 51800 | 51700 | 223 |
| 604 | 20230718 | 100000 | 7677721800 | 51800 | 51800 | 51900 | 51700 | 1486 |
| 605 | 20230718 | 095900 | 7600836700 | 51800 | 51800 | 51900 | 51800 | 631 |
| 606 | 20230718 | 095800 | 7568149000 | 51800 | 51800 | 51900 | 51700 | 697 |
| 607 | 20230718 | 095700 | 7532039100 | 51700 | 51700 | 51700 | 51600 | 3566 |
| 608 | 20230718 | 095600 | 7347687900 | 51700 | 51800 | 51800 | 51700 | 3040 |
| 609 | 20230718 | 095500 | 7190310600 | 51800 | 51900 | 51900 | 51800 | 1706 |
| 610 | 20230718 | 095400 | 7101769500 | 51800 | 51800 | 51900 | 51800 | 481 |
| 611 | 20230718 | 095300 | 7076820400 | 51800 | 51900 | 51900 | 51800 | 762 |
| 612 | 20230718 | 095200 | 7037348500 | 51900 | 51900 | 51900 | 51800 | 930 |
| 613 | 20230718 | 095100 | 6989103400 | 51900 | 51900 | 51900 | 51900 | 301 |
| 614 | 20230718 | 095000 | 6973481500 | 51900 | 51900 | 52000 | 51800 | 735 |
| 615 | 20230718 | 094900 | 6935384200 | 51900 | 51900 | 51900 | 51800 | 576 |
| 616 | 20230718 | 094800 | 6905491700 | 51900 | 51700 | 51900 | 51700 | 593 |
| 617 | 20230718 | 094700 | 6874755800 | 51800 | 51700 | 51800 | 51700 | 495 |
| 618 | 20230718 | 094600 | 6849147200 | 51700 | 52000 | 52000 | 51700 | 1869 |
| 619 | 20230718 | 094500 | 6752337300 | 52000 | 51900 | 52000 | 51900 | 880 |
| 620 | 20230718 | 094400 | 6706652600 | 52000 | 51900 | 52000 | 51800 | 286 |
| 621 | 20230718 | 094300 | 6691815100 | 51900 | 51800 | 51900 | 51800 | 265 |
| 622 | 20230718 | 094200 | 6678062200 | 51800 | 51900 | 51900 | 51800 | 436 |
| 623 | 20230718 | 094100 | 6655458700 | 51900 | 51700 | 51900 | 51700 | 775 |
| 624 | 20230718 | 094000 | 6615327800 | 51700 | 51800 | 51900 | 51700 | 1097 |
| 625 | 20230718 | 093900 | 6558496600 | 51900 | 51900 | 52000 | 51800 | 963 |
| 626 | 20230718 | 093800 | 6508583600 | 51800 | 51800 | 52000 | 51800 | 912 |
| 627 | 20230718 | 093700 | 6461302300 | 51900 | 51700 | 51900 | 51700 | 1903 |
| 628 | 20230718 | 093600 | 6362825000 | 51700 | 51800 | 51900 | 51700 | 5274 |
| 629 | 20230718 | 093500 | 6089937200 | 51800 | 52000 | 52100 | 51800 | 5378 |
| 630 | 20230718 | 093400 | 5810760900 | 52000 | 52100 | 52100 | 52000 | 292 |
| 631 | 20230718 | 093300 | 5795548500 | 52200 | 52100 | 52200 | 52000 | 213 |
| 632 | 20230718 | 093200 | 5784448000 | 52200 | 52000 | 52200 | 51900 | 9444 |
| 633 | 20230718 | 093100 | 5293871500 | 52000 | 52000 | 52100 | 51900 | 2598 |
| 634 | 20230718 | 093000 | 5158745000 | 52000 | 52000 | 52100 | 51900 | 3054 |
| 635 | 20230718 | 092900 | 4999933700 | 52000 | 52000 | 52200 | 51900 | 3654 |
| 636 | 20230718 | 092800 | 4809914800 | 51900 | 51900 | 52200 | 51900 | 3101 |
| 637 | 20230718 | 092700 | 4648691500 | 51900 | 52400 | 52400 | 51900 | 8784 |
| 638 | 20230718 | 092600 | 4191220000 | 52300 | 52400 | 52400 | 52300 | 948 |
| 639 | 20230718 | 092500 | 4141616200 | 52300 | 52300 | 52300 | 52200 | 1064 |
| 640 | 20230718 | 092400 | 4085990400 | 52300 | 52100 | 52300 | 52100 | 1132 |
| 641 | 20230718 | 092300 | 4026925600 | 52200 | 52100 | 52200 | 52000 | 3154 |
| 642 | 20230718 | 092200 | 3862638600 | 52100 | 52100 | 52100 | 52000 | 2856 |
| 643 | 20230718 | 092100 | 3714103500 | 52100 | 52300 | 52400 | 52100 | 5733 |
| 644 | 20230718 | 092000 | 3414787100 | 52300 | 52400 | 52500 | 52300 | 2415 |
| 645 | 20230718 | 091900 | 3288334000 | 52400 | 52500 | 52500 | 52300 | 1306 |
| 646 | 20230718 | 091800 | 3219911300 | 52500 | 52500 | 52500 | 52400 | 1790 |
| 647 | 20230718 | 091700 | 3126066800 | 52400 | 52400 | 52600 | 52400 | 637 |
| 648 | 20230718 | 091600 | 3092627800 | 52400 | 52500 | 52500 | 52400 | 843 |
| 649 | 20230718 | 091500 | 3048409200 | 52400 | 52600 | 52700 | 52400 | 1346 |
| 650 | 20230718 | 091400 | 2977730700 | 52600 | 52600 | 52700 | 52500 | 1146 |
| 651 | 20230718 | 091300 | 2917446500 | 52600 | 52600 | 52700 | 52500 | 755 |
| 652 | 20230718 | 091200 | 2877721300 | 52600 | 52600 | 52700 | 52600 | 976 |
| 653 | 20230718 | 091100 | 2826350800 | 52600 | 52400 | 52600 | 52400 | 855 |
| 654 | 20230718 | 091000 | 2781470600 | 52400 | 52400 | 52500 | 52300 | 2810 |
| 655 | 20230718 | 090900 | 2634216100 | 52300 | 52300 | 52400 | 52300 | 1069 |
| 656 | 20230718 | 090800 | 2578288400 | 52300 | 52500 | 52500 | 52300 | 4147 |
| 657 | 20230718 | 090700 | 2361247000 | 52500 | 52500 | 52600 | 52400 | 1765 |
| 658 | 20230718 | 090600 | 2268548800 | 52500 | 52500 | 52600 | 52400 | 2280 |
| 659 | 20230718 | 090500 | 2148835600 | 52700 | 52900 | 52900 | 52500 | 7291 |
| 660 | 20230718 | 090400 | 1764663500 | 52800 | 52900 | 52900 | 52700 | 6114 |
| 661 | 20230718 | 090300 | 1441629700 | 52900 | 52900 | 53000 | 52800 | 840 |
| 662 | 20230718 | 090200 | 1397194600 | 52900 | 53100 | 53100 | 52800 | 3902 |
| 663 | 20230718 | 090100 | 1190569300 | 53000 | 53100 | 53200 | 53000 | 7148 |
| 664 | 20230718 | 090000 | 811224800 | 53200 | 53400 | 53500 | 53000 | 15127 |