KissMeData/122450/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	233100	113976190	5000	5000	5000	5000	1271
3	20230601	233000	113976190	5000	5000	5000	5000	0
4	20230601	232900	113976190	5000	5000	5000	5000	0
5	20230601	232800	113976190	5000	5000	5000	5000	0
6	20230601	232700	113976190	5000	5000	5000	5000	0
7	20230601	232600	113976190	5000	5000	5000	5000	0
8	20230601	232500	113976190	5000	5000	5000	5000	0
9	20230601	232400	113976190	5000	5000	5000	5000	0
10	20230601	232300	113976190	5000	5000	5000	5000	0
11	20230601	232200	113976190	5000	5000	5000	5000	0
12	20230601	232100	113976190	5000	5000	5000	5000	0
13	20230601	232000	113976190	5000	5000	5000	5000	0
14	20230601	231900	113976190	5000	5000	5000	5000	0
15	20230601	231800	113976190	5000	5000	5000	5000	0
16	20230601	231700	113976190	5000	5000	5000	5000	0
17	20230601	231600	113976190	5000	5000	5000	5000	0
18	20230601	231500	113976190	5000	5000	5000	5000	0
19	20230601	231400	113976190	5000	5000	5000	5000	0
20	20230601	231300	113976190	5000	5000	5000	5000	0
21	20230601	231200	113976190	5000	5000	5000	5000	0
22	20230601	231100	113976190	5000	5000	5000	5000	0
23	20230601	231000	113976190	5000	5000	5000	5000	0
24	20230601	230900	113976190	5000	5000	5000	5000	0
25	20230601	230800	113976190	5000	5000	5000	5000	0
26	20230601	230700	113976190	5000	5000	5000	5000	0
27	20230601	230600	113976190	5000	5000	5000	5000	0
28	20230601	230500	113976190	5000	5000	5000	5000	0
29	20230601	230400	113976190	5000	5000	5000	5000	0
30	20230601	230300	113976190	5000	5000	5000	5000	0
31	20230601	230200	113976190	5000	5000	5000	5000	0
32	20230601	230100	113976190	5000	5000	5000	5000	1271
33	20230601	230000	113976190	5000	5000	5000	5000	0
34	20230601	225900	113976190	5000	5000	5000	5000	0
35	20230601	225800	113976190	5000	5000	5000	5000	0
36	20230601	225700	113976190	5000	5000	5000	5000	0
37	20230601	225600	113976190	5000	5000	5000	5000	0
38	20230601	225500	113976190	5000	5000	5000	5000	0
39	20230601	225400	113976190	5000	5000	5000	5000	0
40	20230601	225300	113976190	5000	5000	5000	5000	0
41	20230601	225200	113976190	5000	5000	5000	5000	0
42	20230601	225100	113976190	5000	5000	5000	5000	0
43	20230601	225000	113976190	5000	5000	5000	5000	0
44	20230601	224900	113976190	5000	5000	5000	5000	0
45	20230601	224800	113976190	5000	5000	5000	5000	0
46	20230601	224700	113976190	5000	5000	5000	5000	0
47	20230601	224600	113976190	5000	5000	5000	5000	0
48	20230601	224500	113976190	5000	5000	5000	5000	0
49	20230601	224400	113976190	5000	5000	5000	5000	0
50	20230601	224300	113976190	5000	5000	5000	5000	0
51	20230601	224200	113976190	5000	5000	5000	5000	0
52	20230601	224100	113976190	5000	5000	5000	5000	0
53	20230601	224000	113976190	5000	5000	5000	5000	0
54	20230601	223900	113976190	5000	5000	5000	5000	0
55	20230601	223800	113976190	5000	5000	5000	5000	0
56	20230601	223700	113976190	5000	5000	5000	5000	0
57	20230601	223600	113976190	5000	5000	5000	5000	0
58	20230601	223500	113976190	5000	5000	5000	5000	0
59	20230601	223400	113976190	5000	5000	5000	5000	0
60	20230601	223300	113976190	5000	5000	5000	5000	0
61	20230601	223200	113976190	5000	5000	5000	5000	0
62	20230601	223100	113976190	5000	5000	5000	5000	1271
63	20230601	223000	113976190	5000	5000	5000	5000	0
64	20230601	222900	113976190	5000	5000	5000	5000	0
65	20230601	222800	113976190	5000	5000	5000	5000	0
66	20230601	222700	113976190	5000	5000	5000	5000	0
67	20230601	222600	113976190	5000	5000	5000	5000	0
68	20230601	222500	113976190	5000	5000	5000	5000	0
69	20230601	222400	113976190	5000	5000	5000	5000	0
70	20230601	222300	113976190	5000	5000	5000	5000	0
71	20230601	222200	113976190	5000	5000	5000	5000	0
72	20230601	222100	113976190	5000	5000	5000	5000	0
73	20230601	222000	113976190	5000	5000	5000	5000	0
74	20230601	221900	113976190	5000	5000	5000	5000	0
75	20230601	221800	113976190	5000	5000	5000	5000	0
76	20230601	221700	113976190	5000	5000	5000	5000	0
77	20230601	221600	113976190	5000	5000	5000	5000	0
78	20230601	221500	113976190	5000	5000	5000	5000	0
79	20230601	221400	113976190	5000	5000	5000	5000	0
80	20230601	221300	113976190	5000	5000	5000	5000	0
81	20230601	221200	113976190	5000	5000	5000	5000	0
82	20230601	221100	113976190	5000	5000	5000	5000	0
83	20230601	221000	113976190	5000	5000	5000	5000	0
84	20230601	220900	113976190	5000	5000	5000	5000	0
85	20230601	220800	113976190	5000	5000	5000	5000	0
86	20230601	220700	113976190	5000	5000	5000	5000	0
87	20230601	220600	113976190	5000	5000	5000	5000	0
88	20230601	220500	113976190	5000	5000	5000	5000	0
89	20230601	220400	113976190	5000	5000	5000	5000	0
90	20230601	220300	113976190	5000	5000	5000	5000	0
91	20230601	220200	113976190	5000	5000	5000	5000	0
92	20230601	220100	113976190	5000	5000	5000	5000	1271
93	20230601	220000	113976190	5000	5000	5000	5000	0
94	20230601	215900	113976190	5000	5000	5000	5000	0
95	20230601	215800	113976190	5000	5000	5000	5000	0
96	20230601	215700	113976190	5000	5000	5000	5000	0
97	20230601	215600	113976190	5000	5000	5000	5000	0
98	20230601	215500	113976190	5000	5000	5000	5000	0
99	20230601	215400	113976190	5000	5000	5000	5000	0
100	20230601	215300	113976190	5000	5000	5000	5000	0
101	20230601	215200	113976190	5000	5000	5000	5000	0
102	20230601	215100	113976190	5000	5000	5000	5000	0
103	20230601	215000	113976190	5000	5000	5000	5000	0
104	20230601	214900	113976190	5000	5000	5000	5000	0
105	20230601	214800	113976190	5000	5000	5000	5000	0
106	20230601	214700	113976190	5000	5000	5000	5000	0
107	20230601	214600	113976190	5000	5000	5000	5000	0
108	20230601	214500	113976190	5000	5000	5000	5000	0
109	20230601	214400	113976190	5000	5000	5000	5000	0
110	20230601	214300	113976190	5000	5000	5000	5000	0
111	20230601	214200	113976190	5000	5000	5000	5000	0
112	20230601	214100	113976190	5000	5000	5000	5000	0
113	20230601	214000	113976190	5000	5000	5000	5000	0
114	20230601	213900	113976190	5000	5000	5000	5000	0
115	20230601	213800	113976190	5000	5000	5000	5000	0
116	20230601	213700	113976190	5000	5000	5000	5000	0
117	20230601	213600	113976190	5000	5000	5000	5000	0
118	20230601	213500	113976190	5000	5000	5000	5000	0
119	20230601	213400	113976190	5000	5000	5000	5000	0
120	20230601	213300	113976190	5000	5000	5000	5000	0
121	20230601	213200	113976190	5000	5000	5000	5000	0
122	20230601	213100	113976190	5000	5000	5000	5000	1271
123	20230601	213000	113976190	5000	5000	5000	5000	0
124	20230601	212900	113976190	5000	5000	5000	5000	0
125	20230601	212800	113976190	5000	5000	5000	5000	0
126	20230601	212700	113976190	5000	5000	5000	5000	0
127	20230601	212600	113976190	5000	5000	5000	5000	0
128	20230601	212500	113976190	5000	5000	5000	5000	0
129	20230601	212400	113976190	5000	5000	5000	5000	0
130	20230601	212300	113976190	5000	5000	5000	5000	0
131	20230601	212200	113976190	5000	5000	5000	5000	0
132	20230601	212100	113976190	5000	5000	5000	5000	0
133	20230601	212000	113976190	5000	5000	5000	5000	0
134	20230601	211900	113976190	5000	5000	5000	5000	0
135	20230601	211800	113976190	5000	5000	5000	5000	0
136	20230601	211700	113976190	5000	5000	5000	5000	0
137	20230601	211600	113976190	5000	5000	5000	5000	0
138	20230601	211500	113976190	5000	5000	5000	5000	0
139	20230601	211400	113976190	5000	5000	5000	5000	0
140	20230601	211300	113976190	5000	5000	5000	5000	0
141	20230601	211200	113976190	5000	5000	5000	5000	0
142	20230601	211100	113976190	5000	5000	5000	5000	0
143	20230601	211000	113976190	5000	5000	5000	5000	0
144	20230601	210900	113976190	5000	5000	5000	5000	0
145	20230601	210800	113976190	5000	5000	5000	5000	0
146	20230601	210700	113976190	5000	5000	5000	5000	0
147	20230601	210600	113976190	5000	5000	5000	5000	0
148	20230601	210500	113976190	5000	5000	5000	5000	0
149	20230601	210400	113976190	5000	5000	5000	5000	0
150	20230601	210300	113976190	5000	5000	5000	5000	0
151	20230601	210200	113976190	5000	5000	5000	5000	0
152	20230601	210100	113976190	5000	5000	5000	5000	1271
153	20230601	210000	113976190	5000	5000	5000	5000	0
154	20230601	205900	113976190	5000	5000	5000	5000	0
155	20230601	205800	113976190	5000	5000	5000	5000	0
156	20230601	205700	113976190	5000	5000	5000	5000	0
157	20230601	205600	113976190	5000	5000	5000	5000	0
158	20230601	205500	113976190	5000	5000	5000	5000	0
159	20230601	205400	113976190	5000	5000	5000	5000	0
160	20230601	205300	113976190	5000	5000	5000	5000	0
161	20230601	205200	113976190	5000	5000	5000	5000	0
162	20230601	205100	113976190	5000	5000	5000	5000	0
163	20230601	205000	113976190	5000	5000	5000	5000	0
164	20230601	204900	113976190	5000	5000	5000	5000	0
165	20230601	204800	113976190	5000	5000	5000	5000	0
166	20230601	204700	113976190	5000	5000	5000	5000	0
167	20230601	204600	113976190	5000	5000	5000	5000	0
168	20230601	204500	113976190	5000	5000	5000	5000	0
169	20230601	204400	113976190	5000	5000	5000	5000	0
170	20230601	204300	113976190	5000	5000	5000	5000	0
171	20230601	204200	113976190	5000	5000	5000	5000	0
172	20230601	204100	113976190	5000	5000	5000	5000	0
173	20230601	204000	113976190	5000	5000	5000	5000	0
174	20230601	203900	113976190	5000	5000	5000	5000	0
175	20230601	203800	113976190	5000	5000	5000	5000	0
176	20230601	203700	113976190	5000	5000	5000	5000	0
177	20230601	203600	113976190	5000	5000	5000	5000	0
178	20230601	203500	113976190	5000	5000	5000	5000	0
179	20230601	203400	113976190	5000	5000	5000	5000	0
180	20230601	203300	113976190	5000	5000	5000	5000	0
181	20230601	203200	113976190	5000	5000	5000	5000	0
182	20230601	203100	113976190	5000	5000	5000	5000	1271
183	20230601	203000	113976190	5000	5000	5000	5000	0
184	20230601	202900	113976190	5000	5000	5000	5000	0
185	20230601	202800	113976190	5000	5000	5000	5000	0
186	20230601	202700	113976190	5000	5000	5000	5000	0
187	20230601	202600	113976190	5000	5000	5000	5000	0
188	20230601	202500	113976190	5000	5000	5000	5000	0
189	20230601	202400	113976190	5000	5000	5000	5000	0
190	20230601	202300	113976190	5000	5000	5000	5000	0
191	20230601	202200	113976190	5000	5000	5000	5000	0
192	20230601	202100	113976190	5000	5000	5000	5000	0
193	20230601	202000	113976190	5000	5000	5000	5000	0
194	20230601	201900	113976190	5000	5000	5000	5000	0
195	20230601	201800	113976190	5000	5000	5000	5000	0
196	20230601	201700	113976190	5000	5000	5000	5000	0
197	20230601	201600	113976190	5000	5000	5000	5000	0
198	20230601	201500	113976190	5000	5000	5000	5000	0
199	20230601	201400	113976190	5000	5000	5000	5000	0
200	20230601	201300	113976190	5000	5000	5000	5000	0
201	20230601	201200	113976190	5000	5000	5000	5000	0
202	20230601	201100	113976190	5000	5000	5000	5000	0
203	20230601	201000	113976190	5000	5000	5000	5000	0
204	20230601	200900	113976190	5000	5000	5000	5000	0
205	20230601	200800	113976190	5000	5000	5000	5000	0
206	20230601	200700	113976190	5000	5000	5000	5000	0
207	20230601	200600	113976190	5000	5000	5000	5000	0
208	20230601	200500	113976190	5000	5000	5000	5000	0
209	20230601	200400	113976190	5000	5000	5000	5000	0
210	20230601	200300	113976190	5000	5000	5000	5000	0
211	20230601	200200	113976190	5000	5000	5000	5000	0
212	20230601	200100	113976190	5000	5000	5000	5000	1271
213	20230601	200000	113976190	5000	5000	5000	5000	0
214	20230601	195900	113976190	5000	5000	5000	5000	0
215	20230601	195800	113976190	5000	5000	5000	5000	0
216	20230601	195700	113976190	5000	5000	5000	5000	0
217	20230601	195600	113976190	5000	5000	5000	5000	0
218	20230601	195500	113976190	5000	5000	5000	5000	0
219	20230601	195400	113976190	5000	5000	5000	5000	0
220	20230601	195300	113976190	5000	5000	5000	5000	0
221	20230601	195200	113976190	5000	5000	5000	5000	0
222	20230601	195100	113976190	5000	5000	5000	5000	0
223	20230601	195000	113976190	5000	5000	5000	5000	0
224	20230601	194900	113976190	5000	5000	5000	5000	0
225	20230601	194800	113976190	5000	5000	5000	5000	0
226	20230601	194700	113976190	5000	5000	5000	5000	0
227	20230601	194600	113976190	5000	5000	5000	5000	0
228	20230601	194500	113976190	5000	5000	5000	5000	0
229	20230601	194400	113976190	5000	5000	5000	5000	0
230	20230601	194300	113976190	5000	5000	5000	5000	0
231	20230601	194200	113976190	5000	5000	5000	5000	0
232	20230601	194100	113976190	5000	5000	5000	5000	0
233	20230601	194000	113976190	5000	5000	5000	5000	0
234	20230601	193900	113976190	5000	5000	5000	5000	0
235	20230601	193800	113976190	5000	5000	5000	5000	0
236	20230601	193700	113976190	5000	5000	5000	5000	0
237	20230601	193600	113976190	5000	5000	5000	5000	0
238	20230601	193500	113976190	5000	5000	5000	5000	0
239	20230601	193400	113976190	5000	5000	5000	5000	0
240	20230601	193300	113976190	5000	5000	5000	5000	0
241	20230601	193200	113976190	5000	5000	5000	5000	0
242	20230601	193100	113976190	5000	5000	5000	5000	1271
243	20230601	193000	113976190	5000	5000	5000	5000	0
244	20230601	192900	113976190	5000	5000	5000	5000	0
245	20230601	192800	113976190	5000	5000	5000	5000	0
246	20230601	192700	113976190	5000	5000	5000	5000	0
247	20230601	192600	113976190	5000	5000	5000	5000	0
248	20230601	192500	113976190	5000	5000	5000	5000	0
249	20230601	192400	113976190	5000	5000	5000	5000	0
250	20230601	192300	113976190	5000	5000	5000	5000	0
251	20230601	192200	113976190	5000	5000	5000	5000	0
252	20230601	192100	113976190	5000	5000	5000	5000	0
253	20230601	192000	113976190	5000	5000	5000	5000	0
254	20230601	191900	113976190	5000	5000	5000	5000	0
255	20230601	191800	113976190	5000	5000	5000	5000	0
256	20230601	191700	113976190	5000	5000	5000	5000	0
257	20230601	191600	113976190	5000	5000	5000	5000	0
258	20230601	191500	113976190	5000	5000	5000	5000	0
259	20230601	191400	113976190	5000	5000	5000	5000	0
260	20230601	191300	113976190	5000	5000	5000	5000	0
261	20230601	191200	113976190	5000	5000	5000	5000	0
262	20230601	191100	113976190	5000	5000	5000	5000	0
263	20230601	191000	113976190	5000	5000	5000	5000	0
264	20230601	190900	113976190	5000	5000	5000	5000	0
265	20230601	190800	113976190	5000	5000	5000	5000	0
266	20230601	190700	113976190	5000	5000	5000	5000	0
267	20230601	190600	113976190	5000	5000	5000	5000	0
268	20230601	190500	113976190	5000	5000	5000	5000	0
269	20230601	190400	113976190	5000	5000	5000	5000	0
270	20230601	190300	113976190	5000	5000	5000	5000	0
271	20230601	190200	113976190	5000	5000	5000	5000	0
272	20230601	190100	113976190	5000	5000	5000	5000	1271
273	20230601	190000	113976190	5000	5000	5000	5000	0
274	20230601	185900	113976190	5000	5000	5000	5000	0
275	20230601	185800	113976190	5000	5000	5000	5000	0
276	20230601	185700	113976190	5000	5000	5000	5000	0
277	20230601	185600	113976190	5000	5000	5000	5000	0
278	20230601	185500	113976190	5000	5000	5000	5000	0
279	20230601	185400	113976190	5000	5000	5000	5000	0
280	20230601	185300	113976190	5000	5000	5000	5000	0
281	20230601	185200	113976190	5000	5000	5000	5000	0
282	20230601	185100	113976190	5000	5000	5000	5000	0
283	20230601	185000	113976190	5000	5000	5000	5000	0
284	20230601	184900	113976190	5000	5000	5000	5000	0
285	20230601	184800	113976190	5000	5000	5000	5000	0
286	20230601	184700	113976190	5000	5000	5000	5000	0
287	20230601	184600	113976190	5000	5000	5000	5000	0
288	20230601	184500	113976190	5000	5000	5000	5000	0
289	20230601	184400	113976190	5000	5000	5000	5000	0
290	20230601	184300	113976190	5000	5000	5000	5000	0
291	20230601	184200	113976190	5000	5000	5000	5000	0
292	20230601	184100	113976190	5000	5000	5000	5000	0
293	20230601	184000	113976190	5000	5000	5000	5000	0
294	20230601	183900	113976190	5000	5000	5000	5000	0
295	20230601	183800	113976190	5000	5000	5000	5000	0
296	20230601	183700	113976190	5000	5000	5000	5000	0
297	20230601	183600	113976190	5000	5000	5000	5000	0
298	20230601	183500	113976190	5000	5000	5000	5000	0
299	20230601	183400	113976190	5000	5000	5000	5000	0
300	20230601	183300	113976190	5000	5000	5000	5000	0
301	20230601	183200	113976190	5000	5000	5000	5000	0
302	20230601	183100	113976190	5000	5000	5000	5000	1271
303	20230601	183000	113976190	5000	5000	5000	5000	0
304	20230601	182900	113976190	5000	5000	5000	5000	0
305	20230601	182800	113976190	5000	5000	5000	5000	0
306	20230601	182700	113976190	5000	5000	5000	5000	0
307	20230601	182600	113976190	5000	5000	5000	5000	0
308	20230601	182500	113976190	5000	5000	5000	5000	0
309	20230601	182400	113976190	5000	5000	5000	5000	0
310	20230601	182300	113976190	5000	5000	5000	5000	0
311	20230601	182200	113976190	5000	5000	5000	5000	0
312	20230601	182100	113976190	5000	5000	5000	5000	0
313	20230601	182000	113976190	5000	5000	5000	5000	0
314	20230601	181900	113976190	5000	5000	5000	5000	0
315	20230601	181800	113976190	5000	5000	5000	5000	0
316	20230601	181700	113976190	5000	5000	5000	5000	0
317	20230601	181600	113976190	5000	5000	5000	5000	0
318	20230601	181500	113976190	5000	5000	5000	5000	0
319	20230601	181400	113976190	5000	5000	5000	5000	0
320	20230601	181300	113976190	5000	5000	5000	5000	0
321	20230601	181200	113976190	5000	5000	5000	5000	0
322	20230601	181100	113976190	5000	5000	5000	5000	0
323	20230601	181000	113976190	5000	5000	5000	5000	0
324	20230601	180900	113976190	5000	5000	5000	5000	0
325	20230601	180800	113976190	5000	5000	5000	5000	0
326	20230601	180700	113976190	5000	5000	5000	5000	0
327	20230601	180600	113976190	5000	5000	5000	5000	0
328	20230601	180500	113976190	5000	5000	5000	5000	0
329	20230601	180400	113976190	5000	5000	5000	5000	0
330	20230601	180300	113976190	5000	5000	5000	5000	0
331	20230601	180200	113976190	5000	5000	5000	5000	0
332	20230601	180100	113976190	5000	5000	5000	5000	1271
333	20230601	180000	113976190	5000	5000	5000	5000	0
334	20230601	175900	113976190	5000	5000	5000	5000	0
335	20230601	175800	113976190	5000	5000	5000	5000	0
336	20230601	175700	113976190	5000	5000	5000	5000	0
337	20230601	175600	113976190	5000	5000	5000	5000	0
338	20230601	175500	113976190	5000	5000	5000	5000	0
339	20230601	175400	113976190	5000	5000	5000	5000	0
340	20230601	175300	113976190	5000	5000	5000	5000	0
341	20230601	175200	113976190	5000	5000	5000	5000	0
342	20230601	175100	113976190	5000	5000	5000	5000	0
343	20230601	175000	113976190	5000	5000	5000	5000	0
344	20230601	174900	113976190	5000	5000	5000	5000	0
345	20230601	174800	113976190	5000	5000	5000	5000	0
346	20230601	174700	113976190	5000	5000	5000	5000	0
347	20230601	174600	113976190	5000	5000	5000	5000	0
348	20230601	174500	113976190	5000	5000	5000	5000	0
349	20230601	174400	113976190	5000	5000	5000	5000	0
350	20230601	174300	113976190	5000	5000	5000	5000	0
351	20230601	174200	113976190	5000	5000	5000	5000	0
352	20230601	174100	113976190	5000	5000	5000	5000	0
353	20230601	174000	113976190	5000	5000	5000	5000	0
354	20230601	173900	113976190	5000	5000	5000	5000	0
355	20230601	173800	113976190	5000	5000	5000	5000	0
356	20230601	173700	113976190	5000	5000	5000	5000	0
357	20230601	173600	113976190	5000	5000	5000	5000	0
358	20230601	173500	113976190	5000	5000	5000	5000	0
359	20230601	173400	113976190	5000	5000	5000	5000	0
360	20230601	173300	113976190	5000	5000	5000	5000	0
361	20230601	173200	113976190	5000	5000	5000	5000	0
362	20230601	173100	113976190	5000	5000	5000	5000	1271
363	20230601	173000	113976190	5000	5000	5000	5000	0
364	20230601	172900	113976190	5000	5000	5000	5000	0
365	20230601	172800	113976190	5000	5000	5000	5000	0
366	20230601	172700	113976190	5000	5000	5000	5000	0
367	20230601	172600	113976190	5000	5000	5000	5000	0
368	20230601	172500	113976190	5000	5000	5000	5000	0
369	20230601	172400	113976190	5000	5000	5000	5000	0
370	20230601	172300	113976190	5000	5000	5000	5000	0
371	20230601	172200	113976190	5000	5000	5000	5000	0
372	20230601	172100	113976190	5000	5000	5000	5000	0
373	20230601	172000	113976190	5000	5000	5000	5000	0
374	20230601	171900	113976190	5000	5000	5000	5000	0
375	20230601	171800	113976190	5000	5000	5000	5000	0
376	20230601	171700	113976190	5000	5000	5000	5000	0
377	20230601	171600	113976190	5000	5000	5000	5000	0
378	20230601	171500	113976190	5000	5000	5000	5000	0
379	20230601	171400	113976190	5000	5000	5000	5000	0
380	20230601	171300	113976190	5000	5000	5000	5000	0
381	20230601	171200	113976190	5000	5000	5000	5000	0
382	20230601	171100	113976190	5000	5000	5000	5000	0
383	20230601	171000	113976190	5000	5000	5000	5000	0
384	20230601	170900	113976190	5000	5000	5000	5000	0
385	20230601	170800	113976190	5000	5000	5000	5000	0
386	20230601	170700	113976190	5000	5000	5000	5000	0
387	20230601	170600	113976190	5000	5000	5000	5000	0
388	20230601	170500	113976190	5000	5000	5000	5000	0
389	20230601	170400	113976190	5000	5000	5000	5000	0
390	20230601	170300	113976190	5000	5000	5000	5000	0
391	20230601	170200	113976190	5000	5000	5000	5000	0
392	20230601	170100	113976190	5000	5000	5000	5000	1271
393	20230601	170000	113976190	5000	5000	5000	5000	0
394	20230601	165900	113976190	5000	5000	5000	5000	0
395	20230601	165800	113976190	5000	5000	5000	5000	0
396	20230601	165700	113976190	5000	5000	5000	5000	0
397	20230601	165600	113976190	5000	5000	5000	5000	0
398	20230601	165500	113976190	5000	5000	5000	5000	0
399	20230601	165400	113976190	5000	5000	5000	5000	0
400	20230601	165300	113976190	5000	5000	5000	5000	0
401	20230601	165200	113976190	5000	5000	5000	5000	0
402	20230601	165100	113976190	5000	5000	5000	5000	0
403	20230601	165000	113976190	5000	5000	5000	5000	0
404	20230601	164900	113976190	5000	5000	5000	5000	0
405	20230601	164800	113976190	5000	5000	5000	5000	0
406	20230601	164700	113976190	5000	5000	5000	5000	0
407	20230601	164600	113976190	5000	5000	5000	5000	0
408	20230601	164500	113976190	5000	5000	5000	5000	0
409	20230601	164400	113976190	5000	5000	5000	5000	0
410	20230601	164300	113976190	5000	5000	5000	5000	0
411	20230601	164200	113976190	5000	5000	5000	5000	0
412	20230601	164100	113976190	5000	5000	5000	5000	0
413	20230601	164000	113976190	5000	5000	5000	5000	0
414	20230601	163900	113976190	5000	5000	5000	5000	0
415	20230601	163800	113976190	5000	5000	5000	5000	0
416	20230601	163700	113976190	5000	5000	5000	5000	0
417	20230601	163600	113976190	5000	5000	5000	5000	0
418	20230601	163500	113976190	5000	5000	5000	5000	0
419	20230601	163400	113976190	5000	5000	5000	5000	0
420	20230601	163300	113976190	5000	5000	5000	5000	0
421	20230601	163200	113976190	5000	5000	5000	5000	0
422	20230601	163100	113976190	5000	5000	5000	5000	1271
423	20230601	163000	113976190	5000	5000	5000	5000	0
424	20230601	162900	113976190	5000	5000	5000	5000	0
425	20230601	162800	113976190	5000	5000	5000	5000	0
426	20230601	162700	113976190	5000	5000	5000	5000	0
427	20230601	162600	113976190	5000	5000	5000	5000	0
428	20230601	162500	113976190	5000	5000	5000	5000	0
429	20230601	162400	113976190	5000	5000	5000	5000	0
430	20230601	162300	113976190	5000	5000	5000	5000	0
431	20230601	162200	113976190	5000	5000	5000	5000	0
432	20230601	162100	113976190	5000	5000	5000	5000	0
433	20230601	162000	113976190	5000	5000	5000	5000	0
434	20230601	161900	113976190	5000	5000	5000	5000	0
435	20230601	161800	113976190	5000	5000	5000	5000	0
436	20230601	161700	113976190	5000	5000	5000	5000	0
437	20230601	161600	113976190	5000	5000	5000	5000	0
438	20230601	161500	113976190	5000	5000	5000	5000	0
439	20230601	161400	113976190	5000	5000	5000	5000	0
440	20230601	161300	113976190	5000	5000	5000	5000	0
441	20230601	161200	113976190	5000	5000	5000	5000	0
442	20230601	161100	113976190	5000	5000	5000	5000	0
443	20230601	161000	113976190	5000	5000	5000	5000	0
444	20230601	160900	113976190	5000	5000	5000	5000	0
445	20230601	160800	113976190	5000	5000	5000	5000	0
446	20230601	160700	113976190	5000	5000	5000	5000	0
447	20230601	160600	113976190	5000	5000	5000	5000	0
448	20230601	160500	113976190	5000	5000	5000	5000	0
449	20230601	160400	113976190	5000	5000	5000	5000	0
450	20230601	160300	113976190	5000	5000	5000	5000	0
451	20230601	160200	113976190	5000	5000	5000	5000	0
452	20230601	160100	113976190	5000	5000	5000	5000	1271
453	20230601	160000	113976190	5000	5000	5000	5000	0
454	20230601	155900	113976190	5000	5000	5000	5000	0
455	20230601	155800	113976190	5000	5000	5000	5000	0
456	20230601	155700	113976190	5000	5000	5000	5000	0
457	20230601	155600	113976190	5000	5000	5000	5000	0
458	20230601	155500	113976190	5000	5000	5000	5000	0
459	20230601	155400	113976190	5000	5000	5000	5000	0
460	20230601	155300	113976190	5000	5000	5000	5000	0
461	20230601	155200	113976190	5000	5000	5000	5000	0
462	20230601	155100	113976190	5000	5000	5000	5000	0
463	20230601	155000	113976190	5000	5000	5000	5000	0
464	20230601	154900	113976190	5000	5000	5000	5000	0
465	20230601	154800	113976190	5000	5000	5000	5000	0
466	20230601	154700	113976190	5000	5000	5000	5000	0
467	20230601	154600	113976190	5000	5000	5000	5000	0
468	20230601	154500	113976190	5000	5000	5000	5000	0
469	20230601	154400	113976190	5000	5000	5000	5000	0
470	20230601	154300	113976190	5000	5000	5000	5000	0
471	20230601	154200	113976190	5000	5000	5000	5000	0
472	20230601	154100	113976190	5000	5000	5000	5000	0
473	20230601	154000	113976190	5000	5000	5000	5000	0
474	20230601	153900	113976190	5000	5000	5000	5000	0
475	20230601	153800	113976190	5000	5000	5000	5000	0
476	20230601	153700	113976190	5000	5000	5000	5000	0
477	20230601	153600	113976190	5000	5000	5000	5000	0
478	20230601	153500	113976190	5000	5000	5000	5000	0
479	20230601	153400	113976190	5000	5000	5000	5000	0
480	20230601	153300	113976190	5000	5000	5000	5000	0
481	20230601	153200	113976190	5000	5000	5000	5000	0
482	20230601	153100	113976190	5000	5000	5000	5000	1271
483	20230601	153000	113976190	5000	5000	5000	5000	1271
484	20230601	152900	107621190	5000	5000	5000	5000	0
485	20230601	152800	107621190	5000	5000	5000	5000	0
486	20230601	152700	107621190	5000	5000	5000	5000	0
487	20230601	152600	107621190	5000	5000	5000	5000	0
488	20230601	152500	107621190	5000	5000	5000	5000	0
489	20230601	152400	107621190	5000	5000	5000	5000	0
490	20230601	152300	107621190	5000	5000	5000	5000	0
491	20230601	152200	107621190	5000	5000	5000	5000	0
492	20230601	152100	107621190	5000	5000	5000	5000	0
493	20230601	152000	107621190	5000	5000	5000	5000	0
494	20230601	151900	107621190	5000	5000	5000	4995	411
495	20230601	151800	105566375	4995	4995	4995	4995	0
496	20230601	151700	105566375	4995	4995	4995	4995	128
497	20230601	151600	104927015	4995	5000	5000	4995	1032
498	20230601	151500	99769675	5000	5000	5000	5000	0
499	20230601	151400	99769675	5000	4995	5000	4995	201
500	20230601	151300	98765675	5000	4995	5000	4995	290
501	20230601	151200	97317120	4995	4995	4995	4995	5
502	20230601	151100	97292145	4995	4995	4995	4995	500
503	20230601	151000	94794645	4995	4995	4995	4995	20
504	20230601	150900	94694745	4995	4995	4995	4995	2
505	20230601	150800	94684755	4990	4990	4990	4990	301
506	20230601	150700	93182765	4990	4990	4990	4990	0
507	20230601	150600	93182765	4990	4990	4990	4990	1
508	20230601	150500	93177775	4990	4990	4990	4990	0
509	20230601	150400	93177775	4990	4990	4990	4990	0
510	20230601	150300	93177775	4990	4990	4990	4990	0
511	20230601	150200	93177775	4990	4990	4990	4990	1
512	20230601	150100	93172785	4985	4985	4985	4985	134
513	20230601	150000	92504795	4995	4995	4995	4995	0
514	20230601	145900	92504795	4995	4995	4995	4995	0
515	20230601	145800	92504795	4995	4995	4995	4995	0
516	20230601	145700	92504795	4995	4995	4995	4995	0
517	20230601	145600	92504795	4995	4995	4995	4995	1
518	20230601	145500	92499800	4985	4985	4985	4985	0
519	20230601	145400	92499800	4985	4995	4995	4985	904
520	20230601	145300	87993320	4995	4995	4995	4995	0
521	20230601	145200	87993320	4995	4995	4995	4995	0
522	20230601	145100	87993320	4995	4995	4995	4995	0
523	20230601	145000	87993320	4995	4995	4995	4995	10
524	20230601	144900	87943370	4995	4995	4995	4995	0
525	20230601	144800	87943370	4995	4990	4995	4990	37
526	20230601	144700	87758655	4990	4990	4990	4990	0
527	20230601	144600	87758655	4990	4990	4990	4990	0
528	20230601	144500	87758655	4990	4990	4990	4990	0
529	20230601	144400	87758655	4990	4990	4990	4990	0
530	20230601	144300	87758655	4990	4990	4990	4990	20
531	20230601	144200	87658855	4990	4990	4990	4990	160
532	20230601	144100	86860455	4990	4990	4990	4990	0
533	20230601	144000	86860455	4990	4990	4990	4990	200
534	20230601	143900	85862455	4990	4990	4990	4990	0
535	20230601	143800	85862455	4990	4990	4990	4990	0
536	20230601	143700	85862455	4990	4990	4990	4990	0
537	20230601	143600	85862455	4990	4990	4990	4990	0
538	20230601	143500	85862455	4990	4990	4990	4990	40
539	20230601	143400	85662855	4990	4990	4990	4990	100
540	20230601	143300	85163855	4995	4995	4995	4995	0
541	20230601	143200	85163855	4995	4995	4995	4995	0
542	20230601	143100	85163855	4995	4995	4995	4995	0
543	20230601	143000	85163855	4995	4995	4995	4995	0
544	20230601	142900	85163855	4995	4995	4995	4995	0
545	20230601	142800	85163855	4995	4995	4995	4995	0
546	20230601	142700	85163855	4995	4995	4995	4995	0
547	20230601	142600	85163855	4995	4995	4995	4995	1
548	20230601	142500	85158860	4985	4985	4985	4985	96
549	20230601	142400	84680300	4985	4990	4990	4985	80
550	20230601	142300	84281480	4995	4995	4995	4995	0
551	20230601	142200	84281480	4995	4995	4995	4995	0
552	20230601	142100	84281480	4995	4995	4995	4995	0
553	20230601	142000	84281480	4995	4995	4995	4995	0
554	20230601	141900	84281480	4995	4995	4995	4995	0
555	20230601	141800	84281480	4995	4995	4995	4995	0
556	20230601	141700	84281480	4995	4995	4995	4995	1
557	20230601	141600	84276485	4990	4990	4990	4990	0
558	20230601	141500	84276485	4990	4990	4990	4990	0
559	20230601	141400	84276485	4990	4990	4990	4990	0
560	20230601	141300	84276485	4990	4990	4990	4990	135
561	20230601	141200	83602835	4995	4995	4995	4995	0
562	20230601	141100	83602835	4995	4995	4995	4995	0
563	20230601	141000	83602835	4995	4995	4995	4995	0
564	20230601	140900	83602835	4995	4995	4995	4995	0
565	20230601	140800	83602835	4995	4995	4995	4995	3
566	20230601	140700	83587850	4995	4995	4995	4995	1
567	20230601	140600	83582855	4990	4990	4990	4990	0
568	20230601	140500	83582855	4990	4990	4990	4990	123
569	20230601	140400	82969085	4995	4995	4995	4995	0
570	20230601	140300	82969085	4995	4995	4995	4995	2
571	20230601	140200	82959095	4995	4995	4995	4995	0
572	20230601	140100	82959095	4995	4995	4995	4995	0
573	20230601	140000	82959095	4995	4995	4995	4995	0
574	20230601	135900	82959095	4995	4990	4995	4990	833
575	20230601	135800	78802420	5000	5000	5000	5000	0
576	20230601	135700	78802420	5000	5000	5000	5000	0
577	20230601	135600	78802420	5000	5000	5000	5000	0
578	20230601	135500	78802420	5000	5000	5000	5000	0
579	20230601	135400	78802420	5000	5000	5000	5000	0
580	20230601	135300	78802420	5000	5000	5000	5000	0
581	20230601	135200	78802420	5000	5000	5000	5000	0
582	20230601	135100	78802420	5000	5000	5000	5000	0
583	20230601	135000	78802420	5000	5000	5000	5000	0
584	20230601	134900	78802420	5000	5000	5000	5000	0
585	20230601	134800	78802420	5000	5000	5000	5000	0
586	20230601	134700	78802420	5000	5000	5000	5000	0
587	20230601	134600	78802420	5000	5000	5000	5000	0
588	20230601	134500	78802420	5000	5000	5000	5000	0
589	20230601	134400	78802420	5000	5000	5000	5000	0
590	20230601	134300	78802420	5000	5000	5000	5000	0
591	20230601	134200	78802420	5000	5000	5000	5000	1
592	20230601	134100	78797420	4990	4990	4990	4990	0
593	20230601	134000	78797420	4990	4990	4990	4990	0
594	20230601	133900	78797420	4990	4990	4990	4990	0
595	20230601	133800	78797420	4990	4990	4990	4990	0
596	20230601	133700	78797420	4990	4990	4990	4990	0
597	20230601	133600	78797420	4990	4990	4990	4990	1
598	20230601	133500	78792430	5000	5000	5000	5000	0
599	20230601	133400	78792430	5000	5000	5000	5000	0
600	20230601	133300	78792430	5000	5000	5000	5000	0
601	20230601	133200	78792430	5000	5000	5000	5000	0
602	20230601	133100	78792430	5000	5000	5000	5000	0
603	20230601	133000	78792430	5000	5000	5000	5000	0
604	20230601	132900	78792430	5000	5000	5000	5000	0
605	20230601	132800	78792430	5000	5000	5000	5000	0
606	20230601	132700	78792430	5000	5000	5000	5000	0
607	20230601	132600	78792430	5000	5000	5000	5000	0
608	20230601	132500	78792430	5000	5000	5000	5000	0
609	20230601	132400	78792430	5000	5000	5000	5000	0
610	20230601	132300	78792430	5000	5000	5000	5000	0
611	20230601	132200	78792430	5000	5000	5000	5000	0
612	20230601	132100	78792430	5000	5000	5000	5000	0
613	20230601	132000	78792430	5000	5000	5000	5000	0
614	20230601	131900	78792430	5000	5000	5000	5000	0
615	20230601	131800	78792430	5000	5000	5000	5000	0
616	20230601	131700	78792430	5000	5000	5000	5000	0
617	20230601	131600	78792430	5000	5000	5000	5000	0
618	20230601	131500	78792430	5000	5000	5000	5000	1
619	20230601	131400	78787430	5000	5000	5000	5000	0
620	20230601	131300	78787430	5000	5000	5000	5000	0
621	20230601	131200	78787430	5000	5000	5000	5000	0
622	20230601	131100	78787430	5000	5000	5000	5000	0
623	20230601	131000	78787430	5000	5000	5000	5000	0
624	20230601	130900	78787430	5000	5000	5000	5000	0
625	20230601	130800	78787430	5000	5000	5000	5000	0
626	20230601	130700	78787430	5000	5000	5000	5000	0
627	20230601	130600	78787430	5000	5000	5000	5000	0
628	20230601	130500	78787430	5000	5000	5000	5000	0
629	20230601	130400	78787430	5000	5000	5000	5000	0
630	20230601	130300	78787430	5000	5000	5000	5000	3
631	20230601	130200	78772430	5000	5000	5000	5000	1
632	20230601	130100	78767430	4985	4985	4985	4985	0
633	20230601	130000	78767430	4985	4985	4985	4985	0
634	20230601	125900	78767430	4985	4985	4985	4985	116
635	20230601	125800	78189170	5000	4990	5000	4990	12
636	20230601	125700	78129280	5000	5000	5000	5000	0
637	20230601	125600	78129280	5000	5000	5000	5000	0
638	20230601	125500	78129280	5000	5000	5000	5000	0
639	20230601	125400	78129280	5000	5000	5000	5000	0
640	20230601	125300	78129280	5000	5000	5000	5000	0
641	20230601	125200	78129280	5000	5000	5000	5000	0
642	20230601	125100	78129280	5000	5000	5000	5000	0
643	20230601	125000	78129280	5000	5000	5000	5000	0
644	20230601	124900	78129280	5000	5000	5000	5000	0
645	20230601	124800	78129280	5000	5000	5000	5000	0
646	20230601	124700	78129280	5000	5000	5000	5000	0
647	20230601	124600	78129280	5000	5000	5000	5000	0
648	20230601	124500	78129280	5000	5000	5000	5000	0
649	20230601	124400	78129280	5000	5000	5000	5000	2
650	20230601	124300	78119280	4995	4995	4995	4995	0
651	20230601	124200	78119280	4995	4995	4995	4995	0
652	20230601	124100	78119280	4995	4995	4995	4995	0
653	20230601	124000	78119280	4995	4995	4995	4995	0
654	20230601	123900	78119280	4995	4995	4995	4995	0
655	20230601	123800	78119280	4995	4995	4995	4995	1
656	20230601	123700	78114285	5000	5000	5000	5000	0
657	20230601	123600	78114285	5000	5000	5000	5000	0
658	20230601	123500	78114285	5000	5000	5000	5000	0
659	20230601	123400	78114285	5000	5000	5000	5000	0
660	20230601	123300	78114285	5000	5000	5000	5000	0
661	20230601	123200	78114285	5000	5000	5000	5000	0
662	20230601	123100	78114285	5000	5000	5000	5000	0
663	20230601	123000	78114285	5000	5000	5000	5000	70
664	20230601	122900	77764285	5010	5010	5010	5010	0
665	20230601	122800	77764285	5010	5010	5010	5010	0
666	20230601	122700	77764285	5010	5010	5010	5010	0
667	20230601	122600	77764285	5010	5010	5010	5010	0
668	20230601	122500	77764285	5010	5010	5010	5010	1
669	20230601	122400	77759275	5000	5000	5000	5000	0
670	20230601	122300	77759275	5000	5000	5000	5000	0
671	20230601	122200	77759275	5000	5000	5000	5000	0
672	20230601	122100	77759275	5000	5000	5000	5000	0
673	20230601	122000	77759275	5000	5000	5000	5000	0
674	20230601	121900	77759275	5000	5000	5000	5000	0
675	20230601	121800	77759275	5000	5000	5000	5000	0
676	20230601	121700	77759275	5000	5000	5000	5000	0
677	20230601	121600	77759275	5000	5000	5000	5000	0
678	20230601	121500	77759275	5000	5000	5000	5000	200
679	20230601	121400	76759275	5000	5000	5000	5000	0
680	20230601	121300	76759275	5000	5000	5000	5000	0
681	20230601	121200	76759275	5000	5000	5000	5000	1
682	20230601	121100	76754275	5000	5000	5000	5000	0
683	20230601	121000	76754275	5000	4990	5000	4990	574
684	20230601	120900	73887035	4990	4990	4990	4990	0
685	20230601	120800	73887035	4990	4990	4990	4990	0
686	20230601	120700	73887035	4990	4990	4990	4990	0
687	20230601	120600	73887035	4990	4990	4990	4990	11
688	20230601	120500	73832145	4990	4990	4990	4990	0
689	20230601	120400	73832145	4990	4990	4990	4990	0
690	20230601	120300	73832145	4990	4990	4990	4990	0
691	20230601	120200	73832145	4990	4990	4990	4990	0
692	20230601	120100	73832145	4990	4990	4990	4990	1
693	20230601	120000	73827155	4990	4990	4990	4990	0
694	20230601	115900	73827155	4990	4990	4990	4990	0
695	20230601	115800	73827155	4990	4990	4990	4990	0
696	20230601	115700	73827155	4990	4990	4990	4990	0
697	20230601	115600	73827155	4990	4990	4990	4990	0
698	20230601	115500	73827155	4990	4990	4990	4990	0
699	20230601	115400	73827155	4990	4990	4990	4990	1
700	20230601	115300	73822165	4985	4985	4985	4985	200
701	20230601	115200	72825165	4990	4990	4990	4990	0
702	20230601	115100	72825165	4990	4990	4990	4990	100
703	20230601	115000	72326165	4990	4990	4990	4990	0
704	20230601	114900	72326165	4990	4990	4990	4990	1
705	20230601	114800	72321175	4985	4985	4985	4985	5
706	20230601	114700	72296250	4985	4985	4985	4985	0
707	20230601	114600	72296250	4985	4985	4985	4985	0
708	20230601	114500	72296250	4985	4990	4990	4985	516
709	20230601	114400	69722525	4990	4990	4990	4990	32
710	20230601	114300	69562845	4990	4990	4990	4990	0
711	20230601	114200	69562845	4990	4990	4990	4990	0
712	20230601	114100	69562845	4990	4990	4990	4990	0
713	20230601	114000	69562845	4990	4990	4990	4990	634
714	20230601	113900	66399185	4990	4990	4990	4990	0
715	20230601	113800	66399185	4990	4990	4990	4990	0
716	20230601	113700	66399185	4990	4990	4990	4990	1000
717	20230601	113600	61409185	4980	4980	4980	4980	0
718	20230601	113500	61409185	4980	4980	4980	4980	0
719	20230601	113400	61409185	4980	4980	4980	4980	0
720	20230601	113300	61409185	4980	4985	4985	4980	450
721	20230601	113200	59165985	4985	4985	4985	4985	560
722	20230601	113100	56374385	4985	4985	4985	4985	1
723	20230601	113000	56369400	4980	4980	4980	4980	0
724	20230601	112900	56369400	4980	4980	4980	4980	0
725	20230601	112800	56369400	4980	4980	4980	4980	461
726	20230601	112700	54073620	4980	4980	4980	4980	0
727	20230601	112600	54073620	4980	4980	4980	4980	0
728	20230601	112500	54073620	4980	4980	4980	4980	0
729	20230601	112400	54073620	4980	4980	4980	4980	94
730	20230601	112300	53605500	4980	4980	4980	4980	3
731	20230601	112200	53590560	4985	4985	4985	4985	0
732	20230601	112100	53590560	4985	4985	4985	4985	0
733	20230601	112000	53590560	4985	4985	4985	4985	0
734	20230601	111900	53590560	4985	4985	4985	4985	0
735	20230601	111800	53590560	4985	4985	4985	4985	0
736	20230601	111700	53590560	4985	4985	4985	4985	0
737	20230601	111600	53590560	4985	4985	4985	4985	8
738	20230601	111500	53550680	4985	4985	4985	4985	0
739	20230601	111400	53550680	4985	4985	4985	4985	0
740	20230601	111300	53550680	4985	4985	4985	4985	0
741	20230601	111200	53550680	4985	4985	4985	4985	0
742	20230601	111100	53550680	4985	4985	4985	4985	0
743	20230601	111000	53550680	4985	4985	4985	4985	0
744	20230601	110900	53550680	4985	4985	4985	4985	0
745	20230601	110800	53550680	4985	4985	4985	4985	0
746	20230601	110700	53550680	4985	4985	4985	4985	11
747	20230601	110600	53495845	4980	4990	4990	4980	1301
748	20230601	110500	47005245	4990	4990	4990	4990	0
749	20230601	110400	47005245	4990	4990	4990	4990	0
750	20230601	110300	47005245	4990	4990	4990	4990	0
751	20230601	110200	47005245	4990	4990	4990	4990	0
752	20230601	110100	47005245	4990	4990	4990	4990	0
753	20230601	110000	47005245	4990	4990	4990	4990	0
754	20230601	105900	47005245	4990	4990	4990	4990	0
755	20230601	105800	47005245	4990	4990	4990	4990	0
756	20230601	105700	47005245	4990	4990	4990	4990	274
757	20230601	105600	45637985	5000	5000	5000	5000	0
758	20230601	105500	45637985	5000	5000	5000	5000	0
759	20230601	105400	45637985	5000	5000	5000	5000	0
760	20230601	105300	45637985	5000	5000	5000	5000	0
761	20230601	105200	45637985	5000	5000	5000	5000	0
762	20230601	105100	45637985	5000	5000	5000	5000	0
763	20230601	105000	45637985	5000	5000	5000	5000	0
764	20230601	104900	45637985	5000	5000	5000	5000	0
765	20230601	104800	45637985	5000	5000	5000	5000	0
766	20230601	104700	45637985	5000	5000	5000	5000	0
767	20230601	104600	45637985	5000	5000	5000	5000	0
768	20230601	104500	45637985	5000	5000	5000	5000	0
769	20230601	104400	45637985	5000	5000	5000	5000	0
770	20230601	104300	45637985	5000	5000	5000	5000	0
771	20230601	104200	45637985	5000	5000	5000	5000	0
772	20230601	104100	45637985	5000	5000	5000	5000	300
773	20230601	104000	44137985	5000	5000	5000	5000	1000
774	20230601	103900	39137985	4990	4990	4990	4990	624
775	20230601	103800	36024225	4975	4975	4975	4975	0
776	20230601	103700	36024225	4975	4975	4975	4975	0
777	20230601	103600	36024225	4975	4975	4975	4975	0
778	20230601	103500	36024225	4975	4975	4975	4975	0
779	20230601	103400	36024225	4975	4975	4975	4975	0
780	20230601	103300	36024225	4975	4975	4975	4975	0
781	20230601	103200	36024225	4975	4975	4975	4975	0
782	20230601	103100	36024225	4975	4975	4975	4975	0
783	20230601	103000	36024225	4975	4975	4975	4975	0
784	20230601	102900	36024225	4975	4975	4975	4975	102
785	20230601	102800	35516775	4975	4975	4975	4975	0
786	20230601	102700	35516775	4975	4975	4975	4975	0
787	20230601	102600	35516775	4975	4975	4975	4975	0
788	20230601	102500	35516775	4975	4975	4975	4975	0
789	20230601	102400	35516775	4975	4975	4975	4975	10
790	20230601	102300	35467025	4990	4980	4990	4980	4
791	20230601	102200	35447095	4990	4990	4990	4990	27
792	20230601	102100	35312365	4990	4990	4990	4990	100
793	20230601	102000	34813365	4970	4970	4970	4970	96
794	20230601	101900	34336245	4990	4990	4990	4990	60
795	20230601	101800	34036845	4990	4990	4990	4990	0
796	20230601	101700	34036845	4990	4990	4990	4990	0
797	20230601	101600	34036845	4990	4990	4990	4990	0
798	20230601	101500	34036845	4990	4990	4990	4990	0
799	20230601	101400	34036845	4990	4990	4990	4990	0
800	20230601	101300	34036845	4990	4990	4990	4990	0
801	20230601	101200	34036845	4990	4990	4990	4990	0
802	20230601	101100	34036845	4990	4990	4990	4990	0
803	20230601	101000	34036845	4990	4990	4990	4990	0
804	20230601	100900	34036845	4990	4990	4990	4990	0
805	20230601	100800	34036845	4990	4990	4990	4990	0
806	20230601	100700	34036845	4990	4990	4990	4990	1
807	20230601	100600	34031855	4975	4975	4975	4975	16
808	20230601	100500	33952255	4990	4990	4990	4990	0
809	20230601	100400	33952255	4990	4990	4990	4990	0
810	20230601	100300	33952255	4990	4990	4990	4990	117
811	20230601	100200	33368425	4990	4990	4990	4990	0
812	20230601	100100	33368425	4990	4990	4990	4990	0
813	20230601	100000	33368425	4990	4990	4990	4990	0
814	20230601	095900	33368425	4990	4990	4990	4990	0
815	20230601	095800	33368425	4990	4990	4990	4990	1
816	20230601	095700	33363435	4975	4975	4975	4975	29
817	20230601	095600	33219160	4990	4990	4990	4990	0
818	20230601	095500	33219160	4990	4990	4990	4990	0
819	20230601	095400	33219160	4990	4990	4990	4990	0
820	20230601	095300	33219160	4990	4980	4990	4980	5
821	20230601	095200	33194250	4980	4980	4980	4980	0
822	20230601	095100	33194250	4980	4980	4980	4980	0
823	20230601	095000	33194250	4980	4980	4980	4980	10
824	20230601	094900	33144450	4990	4990	4990	4990	2
825	20230601	094800	33134470	4990	4990	4990	4990	0
826	20230601	094700	33134470	4990	4990	4990	4990	3
827	20230601	094600	33119500	4990	4990	4990	4990	0
828	20230601	094500	33119500	4990	4990	4990	4990	0
829	20230601	094400	33119500	4990	4990	4990	4990	0
830	20230601	094300	33119500	4990	4985	4990	4985	8
831	20230601	094200	33079615	4985	4985	4985	4985	1
832	20230601	094100	33074630	4985	4975	4985	4975	2
833	20230601	094000	33064670	4985	4985	4985	4985	0
834	20230601	093900	33064670	4985	4985	4985	4985	0
835	20230601	093800	33064670	4985	4985	4985	4985	0
836	20230601	093700	33064670	4985	4985	4985	4985	1
837	20230601	093600	33059685	4970	4970	4970	4970	2
838	20230601	093500	33049745	4985	4975	4985	4970	8
839	20230601	093400	33009965	4975	4975	4975	4975	2
840	20230601	093300	33000015	4975	4975	4975	4975	22
841	20230601	093200	32890565	4975	4975	4975	4975	7
842	20230601	093100	32855740	4975	4975	4975	4975	20
843	20230601	093000	32756240	4975	4975	4975	4970	7
844	20230601	092900	32721425	4975	4975	4975	4975	0
845	20230601	092800	32721425	4975	4975	4975	4975	9
846	20230601	092700	32676650	4975	4975	4975	4975	0
847	20230601	092600	32676650	4975	4975	4975	4975	3
848	20230601	092500	32661725	4975	4970	4975	4970	19
849	20230601	092400	32567290	4970	4975	4975	4970	21
850	20230601	092300	32462915	4960	4965	4975	4960	2677
851	20230601	092200	19173010	4965	4965	4975	4965	120
852	20230601	092100	18577200	4965	4975	4975	4965	562
853	20230601	092000	15784870	4975	4975	4975	4975	1
854	20230601	091900	15779895	4965	4980	4980	4965	1198
855	20230601	091800	9821310	4980	4980	4980	4980	3
856	20230601	091700	9806370	4980	4990	4990	4980	90
857	20230601	091600	9358150	4990	4980	4990	4980	94
858	20230601	091500	8889990	4975	4980	4980	4975	258
859	20230601	091400	7605640	4990	4990	4990	4990	36
860	20230601	091300	7426000	4990	4990	4990	4990	21
861	20230601	091200	7321210	4990	4990	4990	4990	48
862	20230601	091100	7081690	5000	5000	5000	5000	0
863	20230601	091000	7081690	5000	5000	5000	5000	200
864	20230601	090900	6081690	5000	5000	5000	5000	9
865	20230601	090800	6036690	5000	5000	5000	5000	0
866	20230601	090700	6036690	5000	5000	5000	5000	1
867	20230601	090600	6031690	5000	5000	5000	5000	0
868	20230601	090500	6031690	5000	5000	5000	5000	101
869	20230601	090400	5526690	5020	5020	5020	5020	0
870	20230601	090300	5526690	5020	5020	5020	5020	0
871	20230601	090200	5526690	5020	5020	5020	5020	0
872	20230601	090100	5526690	5020	5020	5020	5020	0
873	20230601	090000	5526690	5020	4970	5020	4970	1112