34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 195600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 140944 |
| 3 | 20230823 | 195500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20230823 | 195400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20230823 | 195300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20230823 | 195200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20230823 | 195100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20230823 | 195000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20230823 | 194900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20230823 | 194800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20230823 | 194700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20230823 | 194600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20230823 | 194500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20230823 | 194400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20230823 | 194300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20230823 | 194200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20230823 | 194100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20230823 | 194000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20230823 | 193900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20230823 | 193800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20230823 | 193700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20230823 | 193600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20230823 | 193500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20230823 | 193400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20230823 | 193300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20230823 | 193200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20230823 | 193100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20230823 | 193000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20230823 | 192900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20230823 | 192800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20230823 | 192700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20230823 | 192600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 140944 |
| 33 | 20230823 | 192500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20230823 | 192400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20230823 | 192300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20230823 | 192200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20230823 | 192100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20230823 | 192000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20230823 | 191900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20230823 | 191800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20230823 | 191700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20230823 | 191600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20230823 | 191500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20230823 | 191400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20230823 | 191300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20230823 | 191200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20230823 | 191100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20230823 | 191000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20230823 | 190900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20230823 | 190800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20230823 | 190700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20230823 | 190600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20230823 | 190500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20230823 | 190400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20230823 | 190300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20230823 | 190200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20230823 | 190100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20230823 | 190000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20230823 | 185900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20230823 | 185800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20230823 | 185700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20230823 | 185600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 140944 |
| 63 | 20230823 | 185500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20230823 | 185400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20230823 | 185300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20230823 | 185200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20230823 | 185100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20230823 | 185000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20230823 | 184900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20230823 | 184800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20230823 | 184700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20230823 | 184600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20230823 | 184500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20230823 | 184400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20230823 | 184300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20230823 | 184200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20230823 | 184100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20230823 | 184000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20230823 | 183900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20230823 | 183800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20230823 | 183700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20230823 | 183600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20230823 | 183500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20230823 | 183400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20230823 | 183300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20230823 | 183200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20230823 | 183100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20230823 | 183000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20230823 | 182900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20230823 | 182800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20230823 | 182700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20230823 | 182600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 140944 |
| 93 | 20230823 | 182500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20230823 | 182400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20230823 | 182300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20230823 | 182200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20230823 | 182100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20230823 | 182000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20230823 | 181900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20230823 | 181800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20230823 | 181700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20230823 | 181600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20230823 | 181500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20230823 | 181400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20230823 | 181300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20230823 | 181200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20230823 | 181100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20230823 | 181000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20230823 | 180900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20230823 | 180800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20230823 | 180700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20230823 | 180600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20230823 | 180500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20230823 | 180400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20230823 | 180300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20230823 | 180200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20230823 | 180100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20230823 | 180000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20230823 | 175900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20230823 | 175800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20230823 | 175700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20230823 | 175600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 140944 |
| 123 | 20230823 | 175500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20230823 | 175400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20230823 | 175300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20230823 | 175200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20230823 | 175100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20230823 | 175000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20230823 | 174900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20230823 | 174800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20230823 | 174700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20230823 | 174600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20230823 | 174500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20230823 | 174400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20230823 | 174300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20230823 | 174200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20230823 | 174100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20230823 | 174000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20230823 | 173900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20230823 | 173800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20230823 | 173700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20230823 | 173600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20230823 | 173500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20230823 | 173400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20230823 | 173300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20230823 | 173200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20230823 | 173100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20230823 | 173000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20230823 | 172900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20230823 | 172800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20230823 | 172700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20230823 | 172600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 140944 |
| 153 | 20230823 | 172500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20230823 | 172400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20230823 | 172300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20230823 | 172200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20230823 | 172100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20230823 | 172000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20230823 | 171900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20230823 | 171800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20230823 | 171700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20230823 | 171600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20230823 | 171500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20230823 | 171400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20230823 | 171300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20230823 | 171200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20230823 | 171100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20230823 | 171000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20230823 | 170900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20230823 | 170800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20230823 | 170700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20230823 | 170600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20230823 | 170500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20230823 | 170400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20230823 | 170300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20230823 | 170200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20230823 | 170100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20230823 | 170000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20230823 | 165900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20230823 | 165800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20230823 | 165700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20230823 | 165600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 140944 |
| 183 | 20230823 | 165500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20230823 | 165400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20230823 | 165300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20230823 | 165200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20230823 | 165100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20230823 | 165000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20230823 | 164900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20230823 | 164800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20230823 | 164700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20230823 | 164600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20230823 | 164500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20230823 | 164400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20230823 | 164300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20230823 | 164200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20230823 | 164100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20230823 | 164000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20230823 | 163900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20230823 | 163800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20230823 | 163700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20230823 | 163600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20230823 | 163500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20230823 | 163400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20230823 | 163300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20230823 | 163200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20230823 | 163100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20230823 | 163000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20230823 | 162900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20230823 | 162800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20230823 | 162700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20230823 | 162600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 140944 |
| 213 | 20230823 | 162500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20230823 | 162400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20230823 | 162300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20230823 | 162200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20230823 | 162100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20230823 | 162000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20230823 | 161900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20230823 | 161800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20230823 | 161700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20230823 | 161600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20230823 | 161500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20230823 | 161400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20230823 | 161300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20230823 | 161200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20230823 | 161100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20230823 | 161000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20230823 | 160900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20230823 | 160800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20230823 | 160700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20230823 | 160600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20230823 | 160500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20230823 | 160400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20230823 | 160300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20230823 | 160200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20230823 | 160100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20230823 | 160000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20230823 | 155900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20230823 | 155800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20230823 | 155700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20230823 | 155600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 140944 |
| 243 | 20230823 | 155500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20230823 | 155400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20230823 | 155300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20230823 | 155200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20230823 | 155100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20230823 | 155000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20230823 | 154900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20230823 | 154800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20230823 | 154700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20230823 | 154600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20230823 | 154500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20230823 | 154400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20230823 | 154300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20230823 | 154200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20230823 | 154100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20230823 | 154000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20230823 | 153900 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20230823 | 153800 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20230823 | 153700 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20230823 | 153600 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20230823 | 153500 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20230823 | 153400 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20230823 | 153300 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20230823 | 153200 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20230823 | 153100 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20230823 | 153000 | 28861520915 | 3260 | 3260 | 3260 | 3260 | 140944 |
| 269 | 20230823 | 152900 | 28402043475 | 3235 | 3235 | 3235 | 3235 | 0 |
| 270 | 20230823 | 152800 | 28402043475 | 3235 | 3235 | 3235 | 3235 | 0 |
| 271 | 20230823 | 152700 | 28402043475 | 3235 | 3235 | 3235 | 3235 | 0 |
| 272 | 20230823 | 152600 | 28402043475 | 3235 | 3235 | 3235 | 3235 | 0 |
| 273 | 20230823 | 152500 | 28402043475 | 3235 | 3235 | 3235 | 3235 | 0 |
| 274 | 20230823 | 152400 | 28402043475 | 3235 | 3235 | 3235 | 3235 | 0 |
| 275 | 20230823 | 152300 | 28402043475 | 3235 | 3235 | 3235 | 3235 | 0 |
| 276 | 20230823 | 152200 | 28402043475 | 3235 | 3235 | 3235 | 3235 | 0 |
| 277 | 20230823 | 152100 | 28402043475 | 3235 | 3235 | 3235 | 3235 | 0 |
| 278 | 20230823 | 152000 | 28402043475 | 3235 | 3235 | 3235 | 3235 | 0 |
| 279 | 20230823 | 151900 | 28402043475 | 3235 | 3230 | 3235 | 3225 | 19085 |
| 280 | 20230823 | 151800 | 28340383035 | 3230 | 3230 | 3230 | 3225 | 15056 |
| 281 | 20230823 | 151700 | 28291775915 | 3230 | 3230 | 3230 | 3220 | 8184 |
| 282 | 20230823 | 151600 | 28265397805 | 3230 | 3220 | 3230 | 3220 | 14270 |
| 283 | 20230823 | 151500 | 28219408590 | 3220 | 3225 | 3230 | 3220 | 20187 |
| 284 | 20230823 | 151400 | 28154300600 | 3230 | 3230 | 3230 | 3225 | 9675 |
| 285 | 20230823 | 151300 | 28123068480 | 3235 | 3235 | 3235 | 3230 | 6861 |
| 286 | 20230823 | 151200 | 28100891050 | 3235 | 3230 | 3240 | 3225 | 18242 |
| 287 | 20230823 | 151100 | 28041873410 | 3225 | 3215 | 3240 | 3215 | 18672 |
| 288 | 20230823 | 151000 | 27981700115 | 3220 | 3240 | 3245 | 3215 | 29659 |
| 289 | 20230823 | 150900 | 27885862545 | 3250 | 3265 | 3265 | 3240 | 23306 |
| 290 | 20230823 | 150800 | 27810077015 | 3260 | 3235 | 3265 | 3235 | 114976 |
| 291 | 20230823 | 150700 | 27436053225 | 3240 | 3235 | 3240 | 3230 | 31005 |
| 292 | 20230823 | 150600 | 27335754530 | 3235 | 3210 | 3235 | 3200 | 31809 |
| 293 | 20230823 | 150500 | 27233291260 | 3210 | 3210 | 3220 | 3210 | 4389 |
| 294 | 20230823 | 150400 | 27219192540 | 3205 | 3215 | 3220 | 3205 | 21904 |
| 295 | 20230823 | 150300 | 27148745800 | 3215 | 3205 | 3220 | 3200 | 13103 |
| 296 | 20230823 | 150200 | 27106693950 | 3210 | 3205 | 3210 | 3200 | 12953 |
| 297 | 20230823 | 150100 | 27065218865 | 3205 | 3190 | 3210 | 3190 | 8563 |
| 298 | 20230823 | 150000 | 27037827375 | 3195 | 3185 | 3195 | 3185 | 6347 |
| 299 | 20230823 | 145900 | 27017582580 | 3190 | 3185 | 3195 | 3185 | 11708 |
| 300 | 20230823 | 145800 | 26980233860 | 3190 | 3200 | 3200 | 3190 | 14039 |
| 301 | 20230823 | 145700 | 26935390020 | 3200 | 3195 | 3200 | 3190 | 6656 |
| 302 | 20230823 | 145600 | 26914112265 | 3200 | 3190 | 3200 | 3190 | 8345 |
| 303 | 20230823 | 145500 | 26887453640 | 3195 | 3185 | 3195 | 3180 | 4428 |
| 304 | 20230823 | 145400 | 26873333185 | 3190 | 3180 | 3195 | 3170 | 42360 |
| 305 | 20230823 | 145300 | 26738837710 | 3180 | 3185 | 3185 | 3175 | 3661 |
| 306 | 20230823 | 145200 | 26727203510 | 3185 | 3180 | 3185 | 3165 | 18108 |
| 307 | 20230823 | 145100 | 26669773325 | 3180 | 3175 | 3185 | 3170 | 21797 |
| 308 | 20230823 | 145000 | 26600558945 | 3175 | 3180 | 3185 | 3175 | 16576 |
| 309 | 20230823 | 144900 | 26547840110 | 3185 | 3190 | 3190 | 3180 | 5674 |
| 310 | 20230823 | 144800 | 26529768685 | 3185 | 3190 | 3195 | 3175 | 15488 |
| 311 | 20230823 | 144700 | 26480494425 | 3190 | 3185 | 3190 | 3170 | 21804 |
| 312 | 20230823 | 144600 | 26411182865 | 3185 | 3200 | 3200 | 3185 | 29124 |
| 313 | 20230823 | 144500 | 26318351800 | 3195 | 3205 | 3205 | 3185 | 37843 |
| 314 | 20230823 | 144400 | 26197441710 | 3205 | 3210 | 3210 | 3200 | 14421 |
| 315 | 20230823 | 144300 | 26151242795 | 3210 | 3205 | 3210 | 3195 | 38116 |
| 316 | 20230823 | 144200 | 26029278140 | 3205 | 3215 | 3220 | 3205 | 28333 |
| 317 | 20230823 | 144100 | 25938308365 | 3215 | 3245 | 3245 | 3210 | 45151 |
| 318 | 20230823 | 144000 | 25792768960 | 3245 | 3270 | 3275 | 3245 | 80280 |
| 319 | 20230823 | 143900 | 25531460000 | 3270 | 3250 | 3275 | 3245 | 103876 |
| 320 | 20230823 | 143800 | 25192695775 | 3255 | 3245 | 3260 | 3240 | 57951 |
| 321 | 20230823 | 143700 | 25004396875 | 3245 | 3250 | 3250 | 3235 | 20055 |
| 322 | 20230823 | 143600 | 24939311685 | 3255 | 3240 | 3260 | 3235 | 55771 |
| 323 | 20230823 | 143500 | 24757969970 | 3245 | 3245 | 3250 | 3220 | 18796 |
| 324 | 20230823 | 143400 | 24697051775 | 3250 | 3245 | 3260 | 3220 | 83987 |
| 325 | 20230823 | 143300 | 24424283270 | 3245 | 3215 | 3245 | 3210 | 28500 |
| 326 | 20230823 | 143200 | 24332126780 | 3210 | 3225 | 3230 | 3210 | 2729 |
| 327 | 20230823 | 143100 | 24323346945 | 3230 | 3215 | 3230 | 3210 | 21487 |
| 328 | 20230823 | 143000 | 24254297970 | 3215 | 3215 | 3215 | 3210 | 6731 |
| 329 | 20230823 | 142900 | 24232657820 | 3215 | 3220 | 3225 | 3215 | 14108 |
| 330 | 20230823 | 142800 | 24187249380 | 3215 | 3215 | 3215 | 3215 | 7518 |
| 331 | 20230823 | 142700 | 24163079010 | 3210 | 3205 | 3210 | 3205 | 6659 |
| 332 | 20230823 | 142600 | 24141709175 | 3205 | 3210 | 3215 | 3205 | 13513 |
| 333 | 20230823 | 142500 | 24098319705 | 3205 | 3180 | 3205 | 3180 | 48306 |
| 334 | 20230823 | 142400 | 23944165145 | 3180 | 3185 | 3185 | 3180 | 7578 |
| 335 | 20230823 | 142300 | 23920051585 | 3185 | 3185 | 3195 | 3185 | 6480 |
| 336 | 20230823 | 142200 | 23899386280 | 3175 | 3175 | 3185 | 3175 | 9525 |
| 337 | 20230823 | 142100 | 23869132425 | 3180 | 3190 | 3190 | 3180 | 1601 |
| 338 | 20230823 | 142000 | 23864037765 | 3195 | 3190 | 3195 | 3165 | 36779 |
| 339 | 20230823 | 141900 | 23747205290 | 3190 | 3195 | 3195 | 3190 | 4802 |
| 340 | 20230823 | 141800 | 23731872085 | 3195 | 3190 | 3195 | 3190 | 2675 |
| 341 | 20230823 | 141700 | 23723331335 | 3190 | 3190 | 3190 | 3180 | 5130 |
| 342 | 20230823 | 141600 | 23707014815 | 3190 | 3190 | 3190 | 3190 | 1113 |
| 343 | 20230823 | 141500 | 23703464345 | 3190 | 3195 | 3195 | 3180 | 4049 |
| 344 | 20230823 | 141400 | 23690551165 | 3195 | 3190 | 3200 | 3180 | 18698 |
| 345 | 20230823 | 141300 | 23630903055 | 3185 | 3185 | 3190 | 3185 | 4509 |
| 346 | 20230823 | 141200 | 23616539460 | 3180 | 3185 | 3200 | 3180 | 4729 |
| 347 | 20230823 | 141100 | 23601470220 | 3185 | 3190 | 3190 | 3185 | 1746 |
| 348 | 20230823 | 141000 | 23595905240 | 3185 | 3195 | 3200 | 3185 | 5977 |
| 349 | 20230823 | 140900 | 23576834315 | 3195 | 3185 | 3195 | 3170 | 7812 |
| 350 | 20230823 | 140800 | 23551956990 | 3190 | 3185 | 3195 | 3150 | 52256 |
| 351 | 20230823 | 140700 | 23386735200 | 3185 | 3195 | 3195 | 3185 | 4178 |
| 352 | 20230823 | 140600 | 23373420340 | 3190 | 3195 | 3200 | 3190 | 5352 |
| 353 | 20230823 | 140500 | 23356317830 | 3195 | 3195 | 3195 | 3190 | 325 |
| 354 | 20230823 | 140400 | 23355279625 | 3200 | 3205 | 3205 | 3195 | 691 |
| 355 | 20230823 | 140300 | 23353069280 | 3205 | 3210 | 3210 | 3205 | 6948 |
| 356 | 20230823 | 140200 | 23330796265 | 3205 | 3200 | 3205 | 3195 | 3530 |
| 357 | 20230823 | 140100 | 23319499205 | 3205 | 3205 | 3210 | 3195 | 6295 |
| 358 | 20230823 | 140000 | 23299337855 | 3205 | 3195 | 3210 | 3195 | 19737 |
| 359 | 20230823 | 135900 | 23236148935 | 3200 | 3190 | 3200 | 3185 | 5879 |
| 360 | 20230823 | 135800 | 23217380810 | 3190 | 3180 | 3190 | 3165 | 9388 |
| 361 | 20230823 | 135700 | 23187561520 | 3180 | 3195 | 3195 | 3180 | 4664 |
| 362 | 20230823 | 135600 | 23172693840 | 3200 | 3180 | 3200 | 3170 | 20953 |
| 363 | 20230823 | 135500 | 23106074955 | 3180 | 3180 | 3185 | 3150 | 61189 |
| 364 | 20230823 | 135400 | 22912609065 | 3175 | 3195 | 3195 | 3175 | 9996 |
| 365 | 20230823 | 135300 | 22880822015 | 3195 | 3200 | 3200 | 3190 | 5279 |
| 366 | 20230823 | 135200 | 22863981470 | 3190 | 3185 | 3200 | 3185 | 9089 |
| 367 | 20230823 | 135100 | 22834909090 | 3190 | 3200 | 3205 | 3190 | 9770 |
| 368 | 20230823 | 135000 | 22803727990 | 3200 | 3195 | 3200 | 3190 | 5316 |
| 369 | 20230823 | 134900 | 22786730635 | 3190 | 3185 | 3190 | 3180 | 5518 |
| 370 | 20230823 | 134800 | 22769159000 | 3175 | 3185 | 3195 | 3175 | 22315 |
| 371 | 20230823 | 134700 | 22698178255 | 3185 | 3195 | 3195 | 3185 | 2378 |
| 372 | 20230823 | 134600 | 22690586195 | 3195 | 3200 | 3200 | 3195 | 1813 |
| 373 | 20230823 | 134500 | 22684785470 | 3200 | 3195 | 3205 | 3195 | 6848 |
| 374 | 20230823 | 134400 | 22662866410 | 3195 | 3195 | 3200 | 3195 | 11152 |
| 375 | 20230823 | 134300 | 22627198000 | 3185 | 3190 | 3195 | 3180 | 2865 |
| 376 | 20230823 | 134200 | 22618064435 | 3175 | 3190 | 3195 | 3165 | 26117 |
| 377 | 20230823 | 134100 | 22535128135 | 3190 | 3190 | 3195 | 3185 | 11542 |
| 378 | 20230823 | 134000 | 22498332840 | 3195 | 3190 | 3195 | 3190 | 738 |
| 379 | 20230823 | 133900 | 22495975605 | 3190 | 3195 | 3195 | 3185 | 3467 |
| 380 | 20230823 | 133800 | 22484928180 | 3195 | 3195 | 3200 | 3185 | 13289 |
| 381 | 20230823 | 133700 | 22442500465 | 3195 | 3200 | 3205 | 3195 | 8887 |
| 382 | 20230823 | 133600 | 22414088165 | 3200 | 3205 | 3205 | 3200 | 3913 |
| 383 | 20230823 | 133500 | 22401552000 | 3205 | 3215 | 3215 | 3200 | 5390 |
| 384 | 20230823 | 133400 | 22384260700 | 3200 | 3215 | 3215 | 3200 | 15432 |
| 385 | 20230823 | 133300 | 22334781485 | 3215 | 3220 | 3220 | 3215 | 4229 |
| 386 | 20230823 | 133200 | 22321185000 | 3220 | 3225 | 3225 | 3215 | 6508 |
| 387 | 20230823 | 133100 | 22300233445 | 3225 | 3230 | 3230 | 3220 | 7640 |
| 388 | 20230823 | 133000 | 22275588915 | 3225 | 3220 | 3230 | 3220 | 8796 |
| 389 | 20230823 | 132900 | 22247226035 | 3220 | 3210 | 3220 | 3205 | 6693 |
| 390 | 20230823 | 132800 | 22225723615 | 3210 | 3205 | 3210 | 3205 | 77 |
| 391 | 20230823 | 132700 | 22225476550 | 3205 | 3205 | 3210 | 3200 | 1504 |
| 392 | 20230823 | 132600 | 22220659330 | 3205 | 3195 | 3205 | 3195 | 2974 |
| 393 | 20230823 | 132500 | 22211155970 | 3190 | 3205 | 3210 | 3190 | 844 |
| 394 | 20230823 | 132400 | 22208455145 | 3205 | 3205 | 3210 | 3190 | 24476 |
| 395 | 20230823 | 132300 | 22130019830 | 3205 | 3205 | 3205 | 3200 | 7237 |
| 396 | 20230823 | 132200 | 22106843130 | 3205 | 3205 | 3205 | 3200 | 1868 |
| 397 | 20230823 | 132100 | 22100856200 | 3200 | 3205 | 3205 | 3200 | 2737 |
| 398 | 20230823 | 132000 | 22092084265 | 3205 | 3210 | 3210 | 3200 | 5552 |
| 399 | 20230823 | 131900 | 22074308470 | 3200 | 3200 | 3210 | 3185 | 14219 |
| 400 | 20230823 | 131800 | 22028956100 | 3200 | 3200 | 3210 | 3195 | 15103 |
| 401 | 20230823 | 131700 | 21980650480 | 3195 | 3200 | 3205 | 3195 | 3740 |
| 402 | 20230823 | 131600 | 21968680485 | 3200 | 3205 | 3205 | 3200 | 3578 |
| 403 | 20230823 | 131500 | 21957228535 | 3205 | 3205 | 3210 | 3195 | 10702 |
| 404 | 20230823 | 131400 | 21922986890 | 3205 | 3210 | 3210 | 3205 | 2967 |
| 405 | 20230823 | 131300 | 21913473045 | 3210 | 3205 | 3210 | 3205 | 3362 |
| 406 | 20230823 | 131200 | 21902697335 | 3200 | 3210 | 3210 | 3200 | 12518 |
| 407 | 20230823 | 131100 | 21862616950 | 3205 | 3195 | 3215 | 3195 | 16131 |
| 408 | 20230823 | 131000 | 21811001225 | 3195 | 3215 | 3215 | 3195 | 90426 |
| 409 | 20230823 | 130900 | 21521373565 | 3220 | 3215 | 3220 | 3215 | 2659 |
| 410 | 20230823 | 130800 | 21512822900 | 3215 | 3220 | 3220 | 3215 | 5912 |
| 411 | 20230823 | 130700 | 21493812375 | 3220 | 3220 | 3220 | 3215 | 11899 |
| 412 | 20230823 | 130600 | 21455545550 | 3220 | 3225 | 3230 | 3220 | 2259 |
| 413 | 20230823 | 130500 | 21448264745 | 3220 | 3230 | 3230 | 3220 | 3109 |
| 414 | 20230823 | 130400 | 21438230560 | 3220 | 3220 | 3230 | 3215 | 2941 |
| 415 | 20230823 | 130300 | 21428765760 | 3215 | 3220 | 3220 | 3215 | 4864 |
| 416 | 20230823 | 130200 | 21413112925 | 3230 | 3225 | 3230 | 3225 | 11102 |
| 417 | 20230823 | 130100 | 21377278290 | 3225 | 3220 | 3225 | 3220 | 7089 |
| 418 | 20230823 | 130000 | 21354449820 | 3220 | 3225 | 3225 | 3220 | 3007 |
| 419 | 20230823 | 125900 | 21344766705 | 3225 | 3230 | 3230 | 3215 | 11433 |
| 420 | 20230823 | 125800 | 21307999540 | 3220 | 3225 | 3230 | 3220 | 12684 |
| 421 | 20230823 | 125700 | 21267140550 | 3225 | 3225 | 3225 | 3220 | 6669 |
| 422 | 20230823 | 125600 | 21245634810 | 3225 | 3230 | 3230 | 3225 | 13116 |
| 423 | 20230823 | 125500 | 21203313660 | 3225 | 3230 | 3230 | 3225 | 8764 |
| 424 | 20230823 | 125400 | 21175032965 | 3225 | 3230 | 3230 | 3225 | 3002 |
| 425 | 20230823 | 125300 | 21165337960 | 3230 | 3230 | 3230 | 3225 | 913 |
| 426 | 20230823 | 125200 | 21162388980 | 3230 | 3230 | 3235 | 3230 | 4165 |
| 427 | 20230823 | 125100 | 21148936025 | 3230 | 3235 | 3235 | 3230 | 5157 |
| 428 | 20230823 | 125000 | 21132273880 | 3235 | 3240 | 3240 | 3235 | 1078 |
| 429 | 20230823 | 124900 | 21128786295 | 3235 | 3240 | 3245 | 3235 | 2128 |
| 430 | 20230823 | 124800 | 21121891030 | 3240 | 3245 | 3245 | 3240 | 1150 |
| 431 | 20230823 | 124700 | 21118162010 | 3245 | 3235 | 3250 | 3235 | 9237 |
| 432 | 20230823 | 124600 | 21088218300 | 3235 | 3235 | 3240 | 3235 | 1805 |
| 433 | 20230823 | 124500 | 21082378890 | 3235 | 3240 | 3240 | 3235 | 3149 |
| 434 | 20230823 | 124400 | 21072191845 | 3240 | 3230 | 3240 | 3230 | 1115 |
| 435 | 20230823 | 124300 | 21068585165 | 3235 | 3235 | 3235 | 3230 | 1443 |
| 436 | 20230823 | 124200 | 21063920385 | 3235 | 3235 | 3235 | 3225 | 9926 |
| 437 | 20230823 | 124100 | 21031811370 | 3235 | 3220 | 3235 | 3215 | 24440 |
| 438 | 20230823 | 124000 | 20953103115 | 3220 | 3225 | 3230 | 3220 | 3897 |
| 439 | 20230823 | 123900 | 20940551010 | 3230 | 3225 | 3230 | 3220 | 7159 |
| 440 | 20230823 | 123800 | 20917468255 | 3230 | 3230 | 3230 | 3220 | 15301 |
| 441 | 20230823 | 123700 | 20868157245 | 3230 | 3230 | 3235 | 3230 | 5473 |
| 442 | 20230823 | 123600 | 20850478935 | 3230 | 3230 | 3235 | 3230 | 276 |
| 443 | 20230823 | 123500 | 20849587450 | 3235 | 3235 | 3235 | 3230 | 9544 |
| 444 | 20230823 | 123400 | 20818731025 | 3230 | 3235 | 3235 | 3230 | 5595 |
| 445 | 20230823 | 123300 | 20800650785 | 3235 | 3235 | 3235 | 3230 | 1969 |
| 446 | 20230823 | 123200 | 20794281645 | 3235 | 3235 | 3235 | 3235 | 1492 |
| 447 | 20230823 | 123100 | 20789455025 | 3240 | 3235 | 3240 | 3235 | 2972 |
| 448 | 20230823 | 123000 | 20779830460 | 3240 | 3240 | 3245 | 3235 | 3921 |
| 449 | 20230823 | 122900 | 20767133990 | 3235 | 3240 | 3245 | 3235 | 4157 |
| 450 | 20230823 | 122800 | 20753667205 | 3240 | 3245 | 3245 | 3240 | 1075 |
| 451 | 20230823 | 122700 | 20750181115 | 3245 | 3245 | 3245 | 3245 | 852 |
| 452 | 20230823 | 122600 | 20747416375 | 3250 | 3245 | 3250 | 3245 | 4580 |
| 453 | 20230823 | 122500 | 20732545425 | 3245 | 3245 | 3245 | 3245 | 2251 |
| 454 | 20230823 | 122400 | 20725240930 | 3250 | 3255 | 3255 | 3250 | 10324 |
| 455 | 20230823 | 122300 | 20691660915 | 3255 | 3245 | 3255 | 3240 | 6347 |
| 456 | 20230823 | 122200 | 20671037200 | 3245 | 3260 | 3260 | 3245 | 4846 |
| 457 | 20230823 | 122100 | 20655308650 | 3260 | 3240 | 3260 | 3240 | 23704 |
| 458 | 20230823 | 122000 | 20578157575 | 3240 | 3255 | 3255 | 3240 | 2360 |
| 459 | 20230823 | 121900 | 20570501895 | 3245 | 3250 | 3250 | 3245 | 3490 |
| 460 | 20230823 | 121800 | 20559170540 | 3245 | 3250 | 3260 | 3245 | 5349 |
| 461 | 20230823 | 121700 | 20541776410 | 3245 | 3235 | 3260 | 3235 | 23041 |
| 462 | 20230823 | 121600 | 20466855635 | 3235 | 3250 | 3250 | 3235 | 2216 |
| 463 | 20230823 | 121500 | 20459683635 | 3250 | 3250 | 3250 | 3245 | 3507 |
| 464 | 20230823 | 121400 | 20448286515 | 3250 | 3235 | 3250 | 3235 | 15609 |
| 465 | 20230823 | 121300 | 20397672800 | 3235 | 3230 | 3235 | 3230 | 2710 |
| 466 | 20230823 | 121200 | 20388915000 | 3230 | 3230 | 3230 | 3230 | 4183 |
| 467 | 20230823 | 121100 | 20375403910 | 3225 | 3235 | 3235 | 3225 | 2911 |
| 468 | 20230823 | 121000 | 20366003335 | 3230 | 3230 | 3235 | 3230 | 1239 |
| 469 | 20230823 | 120900 | 20362001295 | 3230 | 3235 | 3235 | 3225 | 3214 |
| 470 | 20230823 | 120800 | 20351622685 | 3225 | 3235 | 3235 | 3225 | 3865 |
| 471 | 20230823 | 120700 | 20339142035 | 3235 | 3235 | 3240 | 3230 | 1563 |
| 472 | 20230823 | 120600 | 20334092365 | 3230 | 3225 | 3235 | 3220 | 14607 |
| 473 | 20230823 | 120500 | 20286913335 | 3225 | 3230 | 3230 | 3225 | 5169 |
| 474 | 20230823 | 120400 | 20270234495 | 3235 | 3235 | 3235 | 3230 | 988 |
| 475 | 20230823 | 120300 | 20267040405 | 3235 | 3235 | 3235 | 3230 | 3501 |
| 476 | 20230823 | 120200 | 20255714925 | 3235 | 3240 | 3240 | 3235 | 3299 |
| 477 | 20230823 | 120100 | 20245034635 | 3235 | 3235 | 3235 | 3230 | 7448 |
| 478 | 20230823 | 120000 | 20220960305 | 3235 | 3235 | 3235 | 3235 | 3101 |
| 479 | 20230823 | 115900 | 20210928570 | 3235 | 3240 | 3250 | 3235 | 5038 |
| 480 | 20230823 | 115800 | 20194611325 | 3240 | 3250 | 3255 | 3240 | 9103 |
| 481 | 20230823 | 115700 | 20165046675 | 3250 | 3265 | 3265 | 3250 | 3234 |
| 482 | 20230823 | 115600 | 20154519860 | 3265 | 3245 | 3270 | 3245 | 29612 |
| 483 | 20230823 | 115500 | 20057931580 | 3250 | 3235 | 3250 | 3235 | 9583 |
| 484 | 20230823 | 115400 | 20026848755 | 3240 | 3235 | 3240 | 3230 | 8070 |
| 485 | 20230823 | 115300 | 20000751575 | 3235 | 3225 | 3235 | 3220 | 2526 |
| 486 | 20230823 | 115200 | 19992594395 | 3220 | 3225 | 3235 | 3220 | 16979 |
| 487 | 20230823 | 115100 | 19937884745 | 3225 | 3245 | 3245 | 3225 | 10658 |
| 488 | 20230823 | 115000 | 19903472520 | 3245 | 3245 | 3245 | 3235 | 12 |
| 489 | 20230823 | 114900 | 19903433595 | 3235 | 3240 | 3240 | 3235 | 3204 |
| 490 | 20230823 | 114800 | 19893060235 | 3245 | 3230 | 3245 | 3230 | 477 |
| 491 | 20230823 | 114700 | 19891517835 | 3230 | 3230 | 3245 | 3230 | 340 |
| 492 | 20230823 | 114600 | 19890418150 | 3240 | 3230 | 3240 | 3230 | 1386 |
| 493 | 20230823 | 114500 | 19885940370 | 3230 | 3230 | 3235 | 3230 | 17573 |
| 494 | 20230823 | 114400 | 19829177345 | 3235 | 3235 | 3240 | 3225 | 13377 |
| 495 | 20230823 | 114300 | 19785921405 | 3230 | 3230 | 3235 | 3230 | 8662 |
| 496 | 20230823 | 114200 | 19757935320 | 3230 | 3240 | 3240 | 3230 | 4598 |
| 497 | 20230823 | 114100 | 19743067310 | 3235 | 3250 | 3250 | 3235 | 2941 |
| 498 | 20230823 | 114000 | 19733539880 | 3245 | 3235 | 3245 | 3230 | 11073 |
| 499 | 20230823 | 113900 | 19697724420 | 3235 | 3240 | 3240 | 3230 | 6155 |
| 500 | 20230823 | 113800 | 19677814490 | 3240 | 3230 | 3240 | 3225 | 6178 |
| 501 | 20230823 | 113700 | 19657844735 | 3230 | 3230 | 3230 | 3220 | 47509 |
| 502 | 20230823 | 113600 | 19504557400 | 3230 | 3240 | 3240 | 3230 | 27223 |
| 503 | 20230823 | 113500 | 19416504495 | 3240 | 3245 | 3245 | 3235 | 4816 |
| 504 | 20230823 | 113400 | 19400904550 | 3245 | 3240 | 3250 | 3230 | 16935 |
| 505 | 20230823 | 113300 | 19346124385 | 3240 | 3255 | 3260 | 3240 | 24129 |
| 506 | 20230823 | 113200 | 19267643085 | 3255 | 3270 | 3270 | 3255 | 9456 |
| 507 | 20230823 | 113100 | 19236795870 | 3265 | 3270 | 3270 | 3265 | 3091 |
| 508 | 20230823 | 113000 | 19226697760 | 3270 | 3270 | 3270 | 3265 | 11142 |
| 509 | 20230823 | 112900 | 19190263425 | 3270 | 3275 | 3275 | 3265 | 14615 |
| 510 | 20230823 | 112800 | 19142470170 | 3270 | 3270 | 3275 | 3265 | 10415 |
| 511 | 20230823 | 112700 | 19108444950 | 3270 | 3265 | 3275 | 3265 | 17110 |
| 512 | 20230823 | 112600 | 19052512830 | 3265 | 3260 | 3265 | 3260 | 16772 |
| 513 | 20230823 | 112500 | 18997803795 | 3260 | 3255 | 3260 | 3255 | 10108 |
| 514 | 20230823 | 112400 | 18964864015 | 3255 | 3260 | 3260 | 3250 | 6810 |
| 515 | 20230823 | 112300 | 18942696330 | 3260 | 3255 | 3260 | 3250 | 4042 |
| 516 | 20230823 | 112200 | 18929524850 | 3260 | 3250 | 3260 | 3250 | 4685 |
| 517 | 20230823 | 112100 | 18914272405 | 3250 | 3240 | 3255 | 3240 | 7575 |
| 518 | 20230823 | 112000 | 18889665225 | 3240 | 3250 | 3250 | 3235 | 7492 |
| 519 | 20230823 | 111900 | 18865353795 | 3235 | 3240 | 3250 | 3235 | 13605 |
| 520 | 20230823 | 111800 | 18821273410 | 3250 | 3245 | 3255 | 3240 | 996 |
| 521 | 20230823 | 111700 | 18818041735 | 3245 | 3245 | 3255 | 3245 | 3432 |
| 522 | 20230823 | 111600 | 18806892255 | 3245 | 3245 | 3255 | 3240 | 4589 |
| 523 | 20230823 | 111500 | 18792010125 | 3245 | 3250 | 3250 | 3245 | 9413 |
| 524 | 20230823 | 111400 | 18761449740 | 3250 | 3250 | 3260 | 3250 | 1878 |
| 525 | 20230823 | 111300 | 18755335650 | 3250 | 3250 | 3260 | 3245 | 14075 |
| 526 | 20230823 | 111200 | 18709537890 | 3260 | 3265 | 3265 | 3250 | 11532 |
| 527 | 20230823 | 111100 | 18671987310 | 3265 | 3260 | 3270 | 3255 | 7999 |
| 528 | 20230823 | 111000 | 18645840390 | 3270 | 3255 | 3270 | 3255 | 4046 |
| 529 | 20230823 | 110900 | 18632654785 | 3255 | 3250 | 3260 | 3250 | 14219 |
| 530 | 20230823 | 110800 | 18586343970 | 3250 | 3255 | 3255 | 3245 | 4379 |
| 531 | 20230823 | 110700 | 18572105785 | 3255 | 3260 | 3260 | 3255 | 12187 |
| 532 | 20230823 | 110600 | 18532422060 | 3255 | 3265 | 3265 | 3255 | 10798 |
| 533 | 20230823 | 110500 | 18497207150 | 3260 | 3260 | 3265 | 3250 | 6493 |
| 534 | 20230823 | 110400 | 18476039380 | 3260 | 3265 | 3265 | 3250 | 3695 |
| 535 | 20230823 | 110300 | 18463991020 | 3265 | 3245 | 3265 | 3240 | 21788 |
| 536 | 20230823 | 110200 | 18393077580 | 3250 | 3250 | 3250 | 3240 | 4960 |
| 537 | 20230823 | 110100 | 18376988870 | 3250 | 3245 | 3250 | 3240 | 21647 |
| 538 | 20230823 | 110000 | 18306786490 | 3240 | 3250 | 3250 | 3230 | 52128 |
| 539 | 20230823 | 105900 | 18137768080 | 3250 | 3265 | 3270 | 3250 | 60220 |
| 540 | 20230823 | 105800 | 17941571770 | 3265 | 3280 | 3280 | 3260 | 27404 |
| 541 | 20230823 | 105700 | 17852028560 | 3275 | 3295 | 3305 | 3275 | 57602 |
| 542 | 20230823 | 105600 | 17662451410 | 3290 | 3300 | 3320 | 3285 | 168711 |
| 543 | 20230823 | 105500 | 17105285990 | 3300 | 3290 | 3300 | 3280 | 81948 |
| 544 | 20230823 | 105400 | 16835514660 | 3290 | 3295 | 3295 | 3285 | 26928 |
| 545 | 20230823 | 105300 | 16746886105 | 3295 | 3275 | 3295 | 3260 | 84245 |
| 546 | 20230823 | 105200 | 16470293605 | 3270 | 3275 | 3275 | 3260 | 13233 |
| 547 | 20230823 | 105100 | 16427018730 | 3275 | 3275 | 3275 | 3255 | 38623 |
| 548 | 20230823 | 105000 | 16300880760 | 3270 | 3275 | 3280 | 3270 | 14887 |
| 549 | 20230823 | 104900 | 16252106385 | 3275 | 3275 | 3280 | 3270 | 41279 |
| 550 | 20230823 | 104800 | 16116905325 | 3275 | 3265 | 3275 | 3255 | 17577 |
| 551 | 20230823 | 104700 | 16059442650 | 3260 | 3275 | 3285 | 3260 | 46189 |
| 552 | 20230823 | 104600 | 15908210105 | 3275 | 3270 | 3280 | 3265 | 75241 |
| 553 | 20230823 | 104500 | 15661742985 | 3265 | 3260 | 3270 | 3255 | 43813 |
| 554 | 20230823 | 104400 | 15518781645 | 3255 | 3255 | 3260 | 3250 | 10416 |
| 555 | 20230823 | 104300 | 15484858915 | 3255 | 3250 | 3255 | 3245 | 8462 |
| 556 | 20230823 | 104200 | 15457345640 | 3245 | 3245 | 3250 | 3245 | 6727 |
| 557 | 20230823 | 104100 | 15435504375 | 3250 | 3250 | 3255 | 3245 | 15440 |
| 558 | 20230823 | 104000 | 15385324120 | 3250 | 3240 | 3250 | 3240 | 4102 |
| 559 | 20230823 | 103900 | 15372022475 | 3240 | 3245 | 3245 | 3235 | 9848 |
| 560 | 20230823 | 103800 | 15340120620 | 3240 | 3240 | 3255 | 3240 | 1996 |
| 561 | 20230823 | 103700 | 15333653130 | 3255 | 3260 | 3265 | 3240 | 40460 |
| 562 | 20230823 | 103600 | 15201979025 | 3260 | 3260 | 3265 | 3255 | 16826 |
| 563 | 20230823 | 103500 | 15147141190 | 3255 | 3260 | 3265 | 3255 | 26326 |
| 564 | 20230823 | 103400 | 15061247995 | 3260 | 3255 | 3260 | 3250 | 53633 |
| 565 | 20230823 | 103300 | 14886522590 | 3255 | 3245 | 3255 | 3245 | 16165 |
| 566 | 20230823 | 103200 | 14833961620 | 3250 | 3250 | 3250 | 3240 | 11359 |
| 567 | 20230823 | 103100 | 14797098395 | 3245 | 3230 | 3245 | 3230 | 12403 |
| 568 | 20230823 | 103000 | 14756906615 | 3230 | 3230 | 3235 | 3225 | 6589 |
| 569 | 20230823 | 102900 | 14735630710 | 3230 | 3240 | 3240 | 3230 | 3172 |
| 570 | 20230823 | 102800 | 14725381725 | 3240 | 3230 | 3240 | 3230 | 2177 |
| 571 | 20230823 | 102700 | 14718347325 | 3230 | 3235 | 3245 | 3225 | 7569 |
| 572 | 20230823 | 102600 | 14693866715 | 3230 | 3230 | 3230 | 3220 | 13369 |
| 573 | 20230823 | 102500 | 14650712435 | 3230 | 3220 | 3230 | 3215 | 5333 |
| 574 | 20230823 | 102400 | 14633526765 | 3215 | 3225 | 3225 | 3215 | 5645 |
| 575 | 20230823 | 102300 | 14615366900 | 3225 | 3225 | 3230 | 3225 | 5483 |
| 576 | 20230823 | 102200 | 14597681745 | 3230 | 3225 | 3230 | 3225 | 1034 |
| 577 | 20230823 | 102100 | 14594344830 | 3230 | 3225 | 3230 | 3225 | 6095 |
| 578 | 20230823 | 102000 | 14574675585 | 3225 | 3235 | 3235 | 3225 | 14351 |
| 579 | 20230823 | 101900 | 14528340265 | 3240 | 3240 | 3245 | 3235 | 8221 |
| 580 | 20230823 | 101800 | 14501691400 | 3245 | 3250 | 3255 | 3235 | 20104 |
| 581 | 20230823 | 101700 | 14436480880 | 3255 | 3240 | 3255 | 3230 | 43726 |
| 582 | 20230823 | 101600 | 14294429595 | 3245 | 3240 | 3245 | 3230 | 3894 |
| 583 | 20230823 | 101500 | 14281812130 | 3240 | 3230 | 3240 | 3225 | 2398 |
| 584 | 20230823 | 101400 | 14274044780 | 3225 | 3240 | 3245 | 3225 | 25350 |
| 585 | 20230823 | 101300 | 14192011905 | 3240 | 3240 | 3240 | 3235 | 6444 |
| 586 | 20230823 | 101200 | 14171139740 | 3240 | 3250 | 3250 | 3235 | 7956 |
| 587 | 20230823 | 101100 | 14145352890 | 3245 | 3240 | 3245 | 3240 | 13202 |
| 588 | 20230823 | 101000 | 14102539585 | 3235 | 3225 | 3235 | 3220 | 15976 |
| 589 | 20230823 | 100900 | 14051034110 | 3225 | 3215 | 3225 | 3210 | 10807 |
| 590 | 20230823 | 100800 | 14016229950 | 3210 | 3210 | 3225 | 3210 | 13824 |
| 591 | 20230823 | 100700 | 13971762220 | 3215 | 3220 | 3225 | 3200 | 36144 |
| 592 | 20230823 | 100600 | 13855675695 | 3220 | 3220 | 3230 | 3215 | 18314 |
| 593 | 20230823 | 100500 | 13796650455 | 3220 | 3225 | 3225 | 3220 | 10598 |
| 594 | 20230823 | 100400 | 13762508105 | 3220 | 3230 | 3235 | 3220 | 11418 |
| 595 | 20230823 | 100300 | 13725669620 | 3235 | 3245 | 3250 | 3225 | 73123 |
| 596 | 20230823 | 100200 | 13488365035 | 3250 | 3245 | 3250 | 3240 | 43261 |
| 597 | 20230823 | 100100 | 13347895225 | 3240 | 3245 | 3250 | 3240 | 40459 |
| 598 | 20230823 | 100000 | 13216579575 | 3240 | 3235 | 3245 | 3230 | 16602 |
| 599 | 20230823 | 095900 | 13162776390 | 3240 | 3225 | 3240 | 3205 | 18984 |
| 600 | 20230823 | 095800 | 13101475375 | 3220 | 3235 | 3235 | 3205 | 12680 |
| 601 | 20230823 | 095700 | 13060706825 | 3235 | 3215 | 3235 | 3215 | 24995 |
| 602 | 20230823 | 095600 | 12980170465 | 3215 | 3210 | 3215 | 3205 | 5080 |
| 603 | 20230823 | 095500 | 12963886550 | 3210 | 3205 | 3210 | 3200 | 9680 |
| 604 | 20230823 | 095400 | 12932879180 | 3205 | 3205 | 3205 | 3200 | 4607 |
| 605 | 20230823 | 095300 | 12918134065 | 3205 | 3215 | 3220 | 3195 | 9457 |
| 606 | 20230823 | 095200 | 12887736950 | 3220 | 3210 | 3220 | 3195 | 18443 |
| 607 | 20230823 | 095100 | 12828655865 | 3210 | 3215 | 3220 | 3210 | 11237 |
| 608 | 20230823 | 095000 | 12792565830 | 3215 | 3230 | 3230 | 3215 | 14742 |
| 609 | 20230823 | 094900 | 12745008035 | 3230 | 3225 | 3245 | 3220 | 25709 |
| 610 | 20230823 | 094800 | 12661931240 | 3230 | 3250 | 3250 | 3220 | 37573 |
| 611 | 20230823 | 094700 | 12540169155 | 3245 | 3240 | 3250 | 3240 | 18211 |
| 612 | 20230823 | 094600 | 12481034820 | 3250 | 3230 | 3250 | 3225 | 35702 |
| 613 | 20230823 | 094500 | 12365388630 | 3220 | 3220 | 3220 | 3210 | 13913 |
| 614 | 20230823 | 094400 | 12320650745 | 3215 | 3235 | 3240 | 3215 | 43386 |
| 615 | 20230823 | 094300 | 12180563615 | 3230 | 3215 | 3245 | 3215 | 67596 |
| 616 | 20230823 | 094200 | 11962191190 | 3220 | 3190 | 3220 | 3190 | 28570 |
| 617 | 20230823 | 094100 | 11870557060 | 3190 | 3185 | 3195 | 3185 | 9297 |
| 618 | 20230823 | 094000 | 11840904725 | 3190 | 3200 | 3200 | 3185 | 14442 |
| 619 | 20230823 | 093900 | 11794777900 | 3200 | 3190 | 3200 | 3180 | 25925 |
| 620 | 20230823 | 093800 | 11712069420 | 3190 | 3165 | 3190 | 3160 | 35678 |
| 621 | 20230823 | 093700 | 11598774135 | 3170 | 3165 | 3170 | 3160 | 11576 |
| 622 | 20230823 | 093600 | 11562178675 | 3170 | 3150 | 3170 | 3145 | 26422 |
| 623 | 20230823 | 093500 | 11478909570 | 3155 | 3155 | 3155 | 3145 | 41618 |
| 624 | 20230823 | 093400 | 11347795150 | 3155 | 3185 | 3185 | 3155 | 65633 |
| 625 | 20230823 | 093300 | 11139717715 | 3180 | 3185 | 3185 | 3180 | 10011 |
| 626 | 20230823 | 093200 | 11107863640 | 3185 | 3180 | 3190 | 3175 | 13807 |
| 627 | 20230823 | 093100 | 11063904715 | 3180 | 3175 | 3185 | 3170 | 11559 |
| 628 | 20230823 | 093000 | 11027167980 | 3175 | 3175 | 3175 | 3170 | 26109 |
| 629 | 20230823 | 092900 | 10944308675 | 3175 | 3170 | 3175 | 3165 | 21001 |
| 630 | 20230823 | 092800 | 10877715990 | 3165 | 3175 | 3180 | 3165 | 13744 |
| 631 | 20230823 | 092700 | 10834172365 | 3175 | 3170 | 3185 | 3170 | 21027 |
| 632 | 20230823 | 092600 | 10767328240 | 3170 | 3165 | 3175 | 3155 | 27535 |
| 633 | 20230823 | 092500 | 10680221460 | 3155 | 3150 | 3195 | 3150 | 46586 |
| 634 | 20230823 | 092400 | 10532982670 | 3150 | 3175 | 3175 | 3150 | 121273 |
| 635 | 20230823 | 092300 | 10149459790 | 3170 | 3180 | 3190 | 3170 | 48920 |
| 636 | 20230823 | 092200 | 9994017185 | 3185 | 3175 | 3205 | 3165 | 114325 |
| 637 | 20230823 | 092100 | 9631059545 | 3170 | 3215 | 3215 | 3170 | 166075 |
| 638 | 20230823 | 092000 | 9100838080 | 3210 | 3215 | 3220 | 3205 | 27328 |
| 639 | 20230823 | 091900 | 9012966700 | 3220 | 3210 | 3220 | 3205 | 16946 |
| 640 | 20230823 | 091800 | 8958583485 | 3210 | 3205 | 3210 | 3200 | 51278 |
| 641 | 20230823 | 091700 | 8794270650 | 3205 | 3210 | 3210 | 3205 | 33918 |
| 642 | 20230823 | 091600 | 8685525530 | 3205 | 3220 | 3220 | 3205 | 89627 |
| 643 | 20230823 | 091500 | 8397985235 | 3220 | 3235 | 3245 | 3215 | 75913 |
| 644 | 20230823 | 091400 | 8152955560 | 3240 | 3245 | 3275 | 3235 | 48934 |
| 645 | 20230823 | 091300 | 7993939970 | 3240 | 3245 | 3250 | 3235 | 37557 |
| 646 | 20230823 | 091200 | 7872249905 | 3250 | 3250 | 3250 | 3225 | 66166 |
| 647 | 20230823 | 091100 | 7658068160 | 3260 | 3235 | 3260 | 3220 | 57199 |
| 648 | 20230823 | 091000 | 7473068165 | 3235 | 3305 | 3305 | 3230 | 160593 |
| 649 | 20230823 | 090900 | 6947401005 | 3300 | 3310 | 3315 | 3295 | 205261 |
| 650 | 20230823 | 090800 | 6268969630 | 3315 | 3295 | 3330 | 3285 | 315682 |
| 651 | 20230823 | 090700 | 5224736575 | 3295 | 3250 | 3295 | 3245 | 120703 |
| 652 | 20230823 | 090600 | 4829856730 | 3255 | 3250 | 3275 | 3245 | 123518 |
| 653 | 20230823 | 090500 | 4426911165 | 3250 | 3205 | 3250 | 3200 | 81177 |
| 654 | 20230823 | 090400 | 4165179655 | 3205 | 3190 | 3225 | 3180 | 51560 |
| 655 | 20230823 | 090300 | 4000430975 | 3185 | 3235 | 3240 | 3180 | 187737 |
| 656 | 20230823 | 090200 | 3399276600 | 3235 | 3200 | 3240 | 3200 | 83614 |
| 657 | 20230823 | 090100 | 3130410055 | 3200 | 3255 | 3285 | 3200 | 305849 |
| 658 | 20230823 | 090000 | 2137702600 | 3255 | 3255 | 3305 | 3230 | 654234 |