33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 195700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 103987 |
| 3 | 20230824 | 195600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20230824 | 195500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20230824 | 195400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20230824 | 195300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20230824 | 195200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20230824 | 195100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20230824 | 195000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20230824 | 194900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20230824 | 194800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20230824 | 194700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20230824 | 194600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20230824 | 194500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20230824 | 194400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20230824 | 194300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20230824 | 194200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20230824 | 194100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20230824 | 194000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20230824 | 193900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20230824 | 193800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20230824 | 193700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20230824 | 193600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20230824 | 193500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20230824 | 193400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20230824 | 193300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20230824 | 193200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20230824 | 193100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20230824 | 193000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20230824 | 192900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20230824 | 192800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20230824 | 192700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 103987 |
| 33 | 20230824 | 192600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20230824 | 192500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20230824 | 192400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20230824 | 192300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20230824 | 192200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20230824 | 192100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20230824 | 192000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20230824 | 191900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20230824 | 191800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20230824 | 191700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20230824 | 191600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20230824 | 191500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20230824 | 191400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20230824 | 191300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20230824 | 191200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20230824 | 191100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20230824 | 191000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20230824 | 190900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20230824 | 190800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20230824 | 190700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20230824 | 190600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20230824 | 190500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20230824 | 190400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20230824 | 190300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20230824 | 190200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20230824 | 190100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20230824 | 190000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20230824 | 185900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20230824 | 185800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20230824 | 185700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 103987 |
| 63 | 20230824 | 185600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20230824 | 185500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20230824 | 185400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20230824 | 185300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20230824 | 185200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20230824 | 185100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20230824 | 185000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20230824 | 184900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20230824 | 184800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20230824 | 184700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20230824 | 184600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20230824 | 184500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20230824 | 184400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20230824 | 184300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20230824 | 184200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20230824 | 184100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20230824 | 184000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20230824 | 183900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20230824 | 183800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20230824 | 183700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20230824 | 183600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20230824 | 183500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20230824 | 183400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20230824 | 183300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20230824 | 183200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20230824 | 183100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20230824 | 183000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20230824 | 182900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20230824 | 182800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20230824 | 182700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 103987 |
| 93 | 20230824 | 182600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20230824 | 182500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20230824 | 182400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20230824 | 182300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20230824 | 182200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20230824 | 182100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20230824 | 182000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20230824 | 181900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20230824 | 181800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20230824 | 181700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20230824 | 181600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20230824 | 181500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20230824 | 181400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20230824 | 181300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20230824 | 181200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20230824 | 181100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20230824 | 181000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20230824 | 180900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20230824 | 180800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20230824 | 180700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20230824 | 180600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20230824 | 180500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20230824 | 180400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20230824 | 180300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20230824 | 180200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20230824 | 180100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20230824 | 180000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20230824 | 175900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20230824 | 175800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20230824 | 175700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 103987 |
| 123 | 20230824 | 175600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20230824 | 175500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20230824 | 175400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20230824 | 175300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20230824 | 175200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20230824 | 175100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20230824 | 175000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20230824 | 174900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20230824 | 174800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20230824 | 174700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20230824 | 174600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20230824 | 174500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20230824 | 174400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20230824 | 174300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20230824 | 174200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20230824 | 174100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20230824 | 174000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20230824 | 173900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20230824 | 173800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20230824 | 173700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20230824 | 173600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20230824 | 173500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20230824 | 173400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20230824 | 173300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20230824 | 173200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20230824 | 173100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20230824 | 173000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20230824 | 172900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20230824 | 172800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20230824 | 172700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 103987 |
| 153 | 20230824 | 172600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20230824 | 172500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20230824 | 172400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20230824 | 172300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20230824 | 172200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20230824 | 172100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20230824 | 172000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20230824 | 171900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20230824 | 171800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20230824 | 171700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20230824 | 171600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20230824 | 171500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20230824 | 171400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20230824 | 171300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20230824 | 171200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20230824 | 171100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20230824 | 171000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20230824 | 170900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20230824 | 170800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20230824 | 170700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20230824 | 170600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20230824 | 170500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20230824 | 170400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20230824 | 170300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20230824 | 170200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20230824 | 170100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20230824 | 170000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20230824 | 165900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20230824 | 165800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20230824 | 165700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 103987 |
| 183 | 20230824 | 165600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20230824 | 165500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20230824 | 165400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20230824 | 165300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20230824 | 165200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20230824 | 165100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20230824 | 165000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20230824 | 164900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20230824 | 164800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20230824 | 164700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20230824 | 164600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20230824 | 164500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20230824 | 164400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20230824 | 164300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20230824 | 164200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20230824 | 164100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20230824 | 164000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20230824 | 163900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20230824 | 163800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20230824 | 163700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20230824 | 163600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20230824 | 163500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20230824 | 163400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20230824 | 163300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20230824 | 163200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20230824 | 163100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20230824 | 163000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20230824 | 162900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20230824 | 162800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20230824 | 162700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 103987 |
| 213 | 20230824 | 162600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20230824 | 162500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20230824 | 162400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20230824 | 162300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20230824 | 162200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20230824 | 162100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20230824 | 162000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20230824 | 161900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20230824 | 161800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20230824 | 161700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20230824 | 161600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20230824 | 161500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20230824 | 161400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20230824 | 161300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20230824 | 161200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20230824 | 161100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20230824 | 161000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20230824 | 160900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20230824 | 160800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20230824 | 160700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20230824 | 160600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20230824 | 160500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20230824 | 160400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20230824 | 160300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20230824 | 160200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20230824 | 160100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20230824 | 160000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20230824 | 155900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20230824 | 155800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20230824 | 155700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 103987 |
| 243 | 20230824 | 155600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20230824 | 155500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20230824 | 155400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20230824 | 155300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20230824 | 155200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20230824 | 155100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20230824 | 155000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20230824 | 154900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20230824 | 154800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20230824 | 154700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20230824 | 154600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20230824 | 154500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20230824 | 154400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20230824 | 154300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20230824 | 154200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20230824 | 154100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20230824 | 154000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20230824 | 153900 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20230824 | 153800 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20230824 | 153700 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20230824 | 153600 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20230824 | 153500 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20230824 | 153400 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20230824 | 153300 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20230824 | 153200 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20230824 | 153100 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20230824 | 153000 | 18569663680 | 3190 | 3190 | 3190 | 3190 | 103987 |
| 270 | 20230824 | 152900 | 18237945150 | 3205 | 3205 | 3205 | 3205 | 0 |
| 271 | 20230824 | 152800 | 18237945150 | 3205 | 3205 | 3205 | 3205 | 0 |
| 272 | 20230824 | 152700 | 18237945150 | 3205 | 3205 | 3205 | 3205 | 0 |
| 273 | 20230824 | 152600 | 18237945150 | 3205 | 3205 | 3205 | 3205 | 0 |
| 274 | 20230824 | 152500 | 18237945150 | 3205 | 3205 | 3205 | 3205 | 0 |
| 275 | 20230824 | 152400 | 18237945150 | 3205 | 3205 | 3205 | 3205 | 0 |
| 276 | 20230824 | 152300 | 18237945150 | 3205 | 3205 | 3205 | 3205 | 0 |
| 277 | 20230824 | 152200 | 18237945150 | 3205 | 3205 | 3205 | 3205 | 0 |
| 278 | 20230824 | 152100 | 18237945150 | 3205 | 3205 | 3205 | 3205 | 0 |
| 279 | 20230824 | 152000 | 18237945150 | 3205 | 3205 | 3205 | 3205 | 0 |
| 280 | 20230824 | 151900 | 18237945150 | 3205 | 3205 | 3210 | 3200 | 10029 |
| 281 | 20230824 | 151800 | 18205835370 | 3205 | 3210 | 3215 | 3205 | 12364 |
| 282 | 20230824 | 151700 | 18166154965 | 3210 | 3210 | 3215 | 3205 | 16777 |
| 283 | 20230824 | 151600 | 18112300885 | 3210 | 3205 | 3210 | 3200 | 9326 |
| 284 | 20230824 | 151500 | 18082390560 | 3205 | 3205 | 3205 | 3200 | 3749 |
| 285 | 20230824 | 151400 | 18070378515 | 3205 | 3200 | 3205 | 3195 | 5244 |
| 286 | 20230824 | 151300 | 18053592610 | 3205 | 3195 | 3205 | 3190 | 26635 |
| 287 | 20230824 | 151200 | 17968386525 | 3195 | 3195 | 3195 | 3185 | 10250 |
| 288 | 20230824 | 151100 | 17935720390 | 3195 | 3195 | 3195 | 3185 | 14182 |
| 289 | 20230824 | 151000 | 17890535300 | 3195 | 3195 | 3195 | 3185 | 21677 |
| 290 | 20230824 | 150900 | 17821414050 | 3185 | 3185 | 3195 | 3185 | 6172 |
| 291 | 20230824 | 150800 | 17801753910 | 3185 | 3190 | 3195 | 3185 | 16993 |
| 292 | 20230824 | 150700 | 17747598950 | 3190 | 3185 | 3195 | 3180 | 8480 |
| 293 | 20230824 | 150600 | 17720578215 | 3190 | 3185 | 3195 | 3180 | 19105 |
| 294 | 20230824 | 150500 | 17659740820 | 3185 | 3180 | 3190 | 3180 | 2298 |
| 295 | 20230824 | 150400 | 17652430655 | 3190 | 3195 | 3195 | 3180 | 21412 |
| 296 | 20230824 | 150300 | 17584310530 | 3185 | 3185 | 3190 | 3185 | 7845 |
| 297 | 20230824 | 150200 | 17559321745 | 3185 | 3195 | 3200 | 3180 | 21626 |
| 298 | 20230824 | 150100 | 17490385785 | 3200 | 3205 | 3210 | 3190 | 12977 |
| 299 | 20230824 | 150000 | 17448911845 | 3210 | 3210 | 3210 | 3205 | 2172 |
| 300 | 20230824 | 145900 | 17441940565 | 3205 | 3205 | 3205 | 3205 | 1205 |
| 301 | 20230824 | 145800 | 17438078540 | 3210 | 3200 | 3210 | 3200 | 7742 |
| 302 | 20230824 | 145700 | 17413258210 | 3200 | 3200 | 3200 | 3200 | 7101 |
| 303 | 20230824 | 145600 | 17390535010 | 3200 | 3200 | 3200 | 3195 | 2475 |
| 304 | 20230824 | 145500 | 17382615235 | 3200 | 3195 | 3200 | 3190 | 4846 |
| 305 | 20230824 | 145400 | 17367139275 | 3200 | 3195 | 3200 | 3190 | 13605 |
| 306 | 20230824 | 145300 | 17323694075 | 3200 | 3200 | 3200 | 3195 | 7439 |
| 307 | 20230824 | 145200 | 17299894515 | 3200 | 3195 | 3200 | 3195 | 5917 |
| 308 | 20230824 | 145100 | 17280973710 | 3205 | 3200 | 3205 | 3200 | 13182 |
| 309 | 20230824 | 145000 | 17238791305 | 3200 | 3200 | 3205 | 3195 | 4774 |
| 310 | 20230824 | 144900 | 17223515810 | 3200 | 3200 | 3200 | 3190 | 7709 |
| 311 | 20230824 | 144800 | 17198863795 | 3195 | 3195 | 3200 | 3195 | 3661 |
| 312 | 20230824 | 144700 | 17187159875 | 3200 | 3210 | 3215 | 3195 | 19343 |
| 313 | 20230824 | 144600 | 17125204580 | 3210 | 3210 | 3220 | 3210 | 18262 |
| 314 | 20230824 | 144500 | 17066558585 | 3210 | 3205 | 3210 | 3205 | 13055 |
| 315 | 20230824 | 144400 | 17024677455 | 3205 | 3205 | 3210 | 3205 | 7229 |
| 316 | 20230824 | 144300 | 17001508405 | 3200 | 3205 | 3205 | 3195 | 9361 |
| 317 | 20230824 | 144200 | 16971542675 | 3205 | 3210 | 3210 | 3200 | 5659 |
| 318 | 20230824 | 144100 | 16953411915 | 3210 | 3210 | 3215 | 3210 | 22622 |
| 319 | 20230824 | 144000 | 16880759220 | 3205 | 3190 | 3205 | 3190 | 15638 |
| 320 | 20230824 | 143900 | 16830730410 | 3190 | 3185 | 3190 | 3185 | 3613 |
| 321 | 20230824 | 143800 | 16819216520 | 3180 | 3180 | 3190 | 3180 | 14973 |
| 322 | 20230824 | 143700 | 16771596720 | 3185 | 3195 | 3195 | 3180 | 30294 |
| 323 | 20230824 | 143600 | 16675098050 | 3195 | 3200 | 3200 | 3190 | 5925 |
| 324 | 20230824 | 143500 | 16656174045 | 3200 | 3200 | 3200 | 3190 | 9663 |
| 325 | 20230824 | 143400 | 16625305180 | 3195 | 3195 | 3195 | 3190 | 15760 |
| 326 | 20230824 | 143300 | 16574981985 | 3195 | 3195 | 3195 | 3195 | 5500 |
| 327 | 20230824 | 143200 | 16557409485 | 3200 | 3195 | 3200 | 3190 | 2006 |
| 328 | 20230824 | 143100 | 16550998280 | 3190 | 3195 | 3200 | 3190 | 8742 |
| 329 | 20230824 | 143000 | 16523075400 | 3200 | 3200 | 3200 | 3195 | 2549 |
| 330 | 20230824 | 142900 | 16514918920 | 3195 | 3195 | 3195 | 3195 | 1763 |
| 331 | 20230824 | 142800 | 16509286135 | 3195 | 3200 | 3200 | 3195 | 13989 |
| 332 | 20230824 | 142700 | 16464558155 | 3200 | 3200 | 3205 | 3200 | 3723 |
| 333 | 20230824 | 142600 | 16452638750 | 3200 | 3200 | 3205 | 3195 | 3658 |
| 334 | 20230824 | 142500 | 16440933895 | 3200 | 3205 | 3205 | 3200 | 5378 |
| 335 | 20230824 | 142400 | 16423707610 | 3205 | 3200 | 3205 | 3200 | 311 |
| 336 | 20230824 | 142300 | 16422712405 | 3200 | 3200 | 3200 | 3195 | 7077 |
| 337 | 20230824 | 142200 | 16400096355 | 3195 | 3190 | 3195 | 3190 | 733 |
| 338 | 20230824 | 142100 | 16397754855 | 3190 | 3200 | 3200 | 3190 | 2014 |
| 339 | 20230824 | 142000 | 16391314875 | 3200 | 3195 | 3200 | 3195 | 10662 |
| 340 | 20230824 | 141900 | 16357202775 | 3190 | 3200 | 3200 | 3190 | 18076 |
| 341 | 20230824 | 141800 | 16299391135 | 3200 | 3205 | 3210 | 3200 | 11189 |
| 342 | 20230824 | 141700 | 16263518020 | 3210 | 3210 | 3215 | 3200 | 32540 |
| 343 | 20230824 | 141600 | 16159095195 | 3215 | 3210 | 3215 | 3205 | 5869 |
| 344 | 20230824 | 141500 | 16140264755 | 3210 | 3205 | 3210 | 3200 | 6518 |
| 345 | 20230824 | 141400 | 16119361615 | 3205 | 3190 | 3205 | 3190 | 17520 |
| 346 | 20230824 | 141300 | 16063291235 | 3190 | 3190 | 3190 | 3185 | 405 |
| 347 | 20230824 | 141200 | 16061999605 | 3180 | 3190 | 3190 | 3180 | 2212 |
| 348 | 20230824 | 141100 | 16054955800 | 3195 | 3185 | 3195 | 3185 | 3095 |
| 349 | 20230824 | 141000 | 16045098165 | 3185 | 3185 | 3195 | 3185 | 9469 |
| 350 | 20230824 | 140900 | 16014900615 | 3180 | 3185 | 3185 | 3180 | 166 |
| 351 | 20230824 | 140800 | 16014372395 | 3190 | 3180 | 3190 | 3175 | 12487 |
| 352 | 20230824 | 140700 | 15974675185 | 3180 | 3185 | 3185 | 3180 | 2069 |
| 353 | 20230824 | 140600 | 15968089935 | 3190 | 3190 | 3190 | 3190 | 76 |
| 354 | 20230824 | 140500 | 15967847495 | 3185 | 3180 | 3185 | 3180 | 17905 |
| 355 | 20230824 | 140400 | 15910887880 | 3185 | 3190 | 3195 | 3180 | 14177 |
| 356 | 20230824 | 140300 | 15865721215 | 3190 | 3190 | 3195 | 3190 | 2486 |
| 357 | 20230824 | 140200 | 15857790585 | 3190 | 3195 | 3200 | 3190 | 5143 |
| 358 | 20230824 | 140100 | 15841369420 | 3195 | 3200 | 3200 | 3195 | 1120 |
| 359 | 20230824 | 140000 | 15837788520 | 3200 | 3200 | 3200 | 3195 | 1716 |
| 360 | 20230824 | 135900 | 15832302390 | 3200 | 3195 | 3200 | 3195 | 441 |
| 361 | 20230824 | 135800 | 15830891290 | 3195 | 3190 | 3200 | 3190 | 1330 |
| 362 | 20230824 | 135700 | 15826646230 | 3185 | 3200 | 3200 | 3185 | 13343 |
| 363 | 20230824 | 135600 | 15784051310 | 3195 | 3195 | 3195 | 3195 | 2015 |
| 364 | 20230824 | 135500 | 15777613385 | 3200 | 3195 | 3200 | 3195 | 2346 |
| 365 | 20230824 | 135400 | 15770116210 | 3195 | 3195 | 3200 | 3195 | 666 |
| 366 | 20230824 | 135300 | 15767987830 | 3190 | 3190 | 3200 | 3185 | 16809 |
| 367 | 20230824 | 135200 | 15714362600 | 3190 | 3195 | 3195 | 3185 | 17052 |
| 368 | 20230824 | 135100 | 15660005545 | 3195 | 3195 | 3195 | 3190 | 2973 |
| 369 | 20230824 | 135000 | 15650520210 | 3190 | 3195 | 3200 | 3190 | 5706 |
| 370 | 20230824 | 134900 | 15632285185 | 3195 | 3200 | 3200 | 3195 | 1283 |
| 371 | 20230824 | 134800 | 15628182645 | 3195 | 3195 | 3200 | 3195 | 5550 |
| 372 | 20230824 | 134700 | 15610442500 | 3195 | 3195 | 3200 | 3195 | 5638 |
| 373 | 20230824 | 134600 | 15592419140 | 3195 | 3195 | 3200 | 3190 | 4934 |
| 374 | 20230824 | 134500 | 15576647480 | 3190 | 3200 | 3200 | 3190 | 8325 |
| 375 | 20230824 | 134400 | 15550073715 | 3200 | 3205 | 3205 | 3190 | 1432 |
| 376 | 20230824 | 134300 | 15545490880 | 3205 | 3200 | 3205 | 3190 | 30969 |
| 377 | 20230824 | 134200 | 15446642940 | 3205 | 3205 | 3210 | 3200 | 6947 |
| 378 | 20230824 | 134100 | 15424378105 | 3200 | 3190 | 3200 | 3190 | 12834 |
| 379 | 20230824 | 134000 | 15383333250 | 3195 | 3180 | 3195 | 3180 | 14275 |
| 380 | 20230824 | 133900 | 15337826865 | 3180 | 3200 | 3200 | 3180 | 34839 |
| 381 | 20230824 | 133800 | 15226910665 | 3200 | 3195 | 3205 | 3195 | 11747 |
| 382 | 20230824 | 133700 | 15189348610 | 3195 | 3185 | 3200 | 3185 | 20172 |
| 383 | 20230824 | 133600 | 15124987795 | 3185 | 3190 | 3200 | 3185 | 18546 |
| 384 | 20230824 | 133500 | 15065886060 | 3200 | 3200 | 3210 | 3195 | 13613 |
| 385 | 20230824 | 133400 | 15022365600 | 3210 | 3195 | 3210 | 3190 | 14998 |
| 386 | 20230824 | 133300 | 14974383260 | 3200 | 3195 | 3210 | 3180 | 28301 |
| 387 | 20230824 | 133200 | 14884024355 | 3195 | 3200 | 3200 | 3190 | 18062 |
| 388 | 20230824 | 133100 | 14826305725 | 3205 | 3200 | 3215 | 3190 | 19219 |
| 389 | 20230824 | 133000 | 14764842620 | 3195 | 3230 | 3230 | 3195 | 86012 |
| 390 | 20230824 | 132900 | 14489199980 | 3230 | 3245 | 3245 | 3230 | 10819 |
| 391 | 20230824 | 132800 | 14454174855 | 3245 | 3235 | 3245 | 3225 | 19040 |
| 392 | 20230824 | 132700 | 14392515380 | 3235 | 3230 | 3240 | 3230 | 9267 |
| 393 | 20230824 | 132600 | 14362557780 | 3230 | 3240 | 3240 | 3220 | 6625 |
| 394 | 20230824 | 132500 | 14341155160 | 3240 | 3230 | 3240 | 3225 | 3525 |
| 395 | 20230824 | 132400 | 14329759010 | 3230 | 3240 | 3240 | 3215 | 24959 |
| 396 | 20230824 | 132300 | 14249311415 | 3240 | 3235 | 3240 | 3230 | 5930 |
| 397 | 20230824 | 132200 | 14230125475 | 3235 | 3225 | 3235 | 3215 | 8159 |
| 398 | 20230824 | 132100 | 14203780850 | 3225 | 3230 | 3235 | 3210 | 25142 |
| 399 | 20230824 | 132000 | 14122792250 | 3235 | 3250 | 3250 | 3230 | 10979 |
| 400 | 20230824 | 131900 | 14087225085 | 3250 | 3250 | 3260 | 3245 | 9790 |
| 401 | 20230824 | 131800 | 14055385325 | 3250 | 3230 | 3250 | 3230 | 5281 |
| 402 | 20230824 | 131700 | 14038268355 | 3230 | 3230 | 3235 | 3220 | 34277 |
| 403 | 20230824 | 131600 | 13927678410 | 3225 | 3250 | 3255 | 3225 | 25882 |
| 404 | 20230824 | 131500 | 13843920465 | 3250 | 3260 | 3260 | 3250 | 23673 |
| 405 | 20230824 | 131400 | 13766895375 | 3265 | 3260 | 3270 | 3260 | 7240 |
| 406 | 20230824 | 131300 | 13743273845 | 3260 | 3255 | 3265 | 3255 | 14343 |
| 407 | 20230824 | 131200 | 13696563870 | 3255 | 3260 | 3265 | 3255 | 16454 |
| 408 | 20230824 | 131100 | 13642956825 | 3255 | 3260 | 3260 | 3250 | 7470 |
| 409 | 20230824 | 131000 | 13618639955 | 3260 | 3265 | 3265 | 3250 | 19774 |
| 410 | 20230824 | 130900 | 13554245215 | 3265 | 3265 | 3270 | 3260 | 3523 |
| 411 | 20230824 | 130800 | 13542742840 | 3265 | 3265 | 3270 | 3260 | 4249 |
| 412 | 20230824 | 130700 | 13528869500 | 3265 | 3270 | 3275 | 3265 | 2320 |
| 413 | 20230824 | 130600 | 13521284585 | 3270 | 3265 | 3275 | 3260 | 1192 |
| 414 | 20230824 | 130500 | 13517392285 | 3260 | 3265 | 3270 | 3260 | 15481 |
| 415 | 20230824 | 130400 | 13466919130 | 3260 | 3260 | 3265 | 3255 | 3165 |
| 416 | 20230824 | 130300 | 13456600640 | 3260 | 3265 | 3265 | 3260 | 4533 |
| 417 | 20230824 | 130200 | 13441812340 | 3255 | 3275 | 3275 | 3250 | 36371 |
| 418 | 20230824 | 130100 | 13323304270 | 3275 | 3270 | 3280 | 3265 | 16622 |
| 419 | 20230824 | 130000 | 13268967195 | 3265 | 3275 | 3275 | 3265 | 6147 |
| 420 | 20230824 | 125900 | 13248861875 | 3280 | 3280 | 3285 | 3275 | 985 |
| 421 | 20230824 | 125800 | 13245630485 | 3290 | 3285 | 3290 | 3260 | 20189 |
| 422 | 20230824 | 125700 | 13179586125 | 3285 | 3275 | 3285 | 3270 | 2880 |
| 423 | 20230824 | 125600 | 13170155070 | 3265 | 3275 | 3280 | 3265 | 14363 |
| 424 | 20230824 | 125500 | 13123122840 | 3275 | 3285 | 3290 | 3275 | 10244 |
| 425 | 20230824 | 125400 | 13089494345 | 3290 | 3290 | 3290 | 3285 | 4794 |
| 426 | 20230824 | 125300 | 13073724875 | 3290 | 3280 | 3290 | 3275 | 8207 |
| 427 | 20230824 | 125200 | 13046815115 | 3280 | 3275 | 3280 | 3255 | 7262 |
| 428 | 20230824 | 125100 | 13023050665 | 3260 | 3275 | 3280 | 3260 | 23947 |
| 429 | 20230824 | 125000 | 12944864405 | 3275 | 3285 | 3285 | 3270 | 12432 |
| 430 | 20230824 | 124900 | 12904172345 | 3285 | 3270 | 3285 | 3260 | 12886 |
| 431 | 20230824 | 124800 | 12862108575 | 3270 | 3290 | 3295 | 3260 | 40002 |
| 432 | 20230824 | 124700 | 12731220505 | 3290 | 3295 | 3295 | 3290 | 7346 |
| 433 | 20230824 | 124600 | 12707050685 | 3295 | 3295 | 3300 | 3290 | 12176 |
| 434 | 20230824 | 124500 | 12666951210 | 3295 | 3315 | 3315 | 3295 | 46303 |
| 435 | 20230824 | 124400 | 12514020795 | 3315 | 3310 | 3315 | 3310 | 7463 |
| 436 | 20230824 | 124300 | 12489300960 | 3310 | 3315 | 3315 | 3305 | 19314 |
| 437 | 20230824 | 124200 | 12425394080 | 3315 | 3315 | 3320 | 3310 | 48172 |
| 438 | 20230824 | 124100 | 12265675275 | 3315 | 3310 | 3315 | 3310 | 18585 |
| 439 | 20230824 | 124000 | 12204105775 | 3310 | 3310 | 3310 | 3305 | 16029 |
| 440 | 20230824 | 123900 | 12151060675 | 3310 | 3305 | 3310 | 3300 | 10056 |
| 441 | 20230824 | 123800 | 12117823440 | 3305 | 3300 | 3305 | 3295 | 24274 |
| 442 | 20230824 | 123700 | 12037709935 | 3300 | 3300 | 3305 | 3295 | 1617 |
| 443 | 20230824 | 123600 | 12032374445 | 3295 | 3300 | 3300 | 3295 | 4900 |
| 444 | 20230824 | 123500 | 12016204450 | 3305 | 3300 | 3305 | 3295 | 11169 |
| 445 | 20230824 | 123400 | 11979346275 | 3295 | 3300 | 3300 | 3295 | 8003 |
| 446 | 20230824 | 123300 | 11952965585 | 3300 | 3285 | 3300 | 3285 | 2162 |
| 447 | 20230824 | 123200 | 11945836890 | 3285 | 3290 | 3295 | 3285 | 6066 |
| 448 | 20230824 | 123100 | 11925862765 | 3285 | 3285 | 3285 | 3285 | 2649 |
| 449 | 20230824 | 123000 | 11917160800 | 3285 | 3290 | 3290 | 3285 | 1930 |
| 450 | 20230824 | 122900 | 11910817565 | 3290 | 3285 | 3290 | 3285 | 905 |
| 451 | 20230824 | 122800 | 11907844635 | 3285 | 3285 | 3285 | 3285 | 852 |
| 452 | 20230824 | 122700 | 11905045815 | 3285 | 3295 | 3295 | 3285 | 3661 |
| 453 | 20230824 | 122600 | 11892992030 | 3295 | 3295 | 3300 | 3290 | 6078 |
| 454 | 20230824 | 122500 | 11872976755 | 3285 | 3290 | 3290 | 3285 | 2777 |
| 455 | 20230824 | 122400 | 11863841825 | 3285 | 3300 | 3300 | 3285 | 8679 |
| 456 | 20230824 | 122300 | 11835292345 | 3300 | 3295 | 3300 | 3290 | 4729 |
| 457 | 20230824 | 122200 | 11819716450 | 3295 | 3290 | 3295 | 3290 | 3382 |
| 458 | 20230824 | 122100 | 11808572835 | 3290 | 3290 | 3295 | 3290 | 2666 |
| 459 | 20230824 | 122000 | 11799795610 | 3295 | 3290 | 3295 | 3290 | 4505 |
| 460 | 20230824 | 121900 | 11784956560 | 3295 | 3300 | 3300 | 3295 | 6449 |
| 461 | 20230824 | 121800 | 11763699025 | 3300 | 3295 | 3300 | 3295 | 4046 |
| 462 | 20230824 | 121700 | 11750350125 | 3300 | 3290 | 3300 | 3290 | 3762 |
| 463 | 20230824 | 121600 | 11737949065 | 3290 | 3300 | 3300 | 3290 | 1171 |
| 464 | 20230824 | 121500 | 11734089785 | 3300 | 3300 | 3300 | 3290 | 737 |
| 465 | 20230824 | 121400 | 11731658135 | 3275 | 3300 | 3305 | 3275 | 9442 |
| 466 | 20230824 | 121300 | 11700561485 | 3300 | 3310 | 3310 | 3300 | 17997 |
| 467 | 20230824 | 121200 | 11641019595 | 3310 | 3310 | 3310 | 3300 | 6790 |
| 468 | 20230824 | 121100 | 11618565200 | 3305 | 3295 | 3310 | 3295 | 54435 |
| 469 | 20230824 | 121000 | 11438815390 | 3295 | 3275 | 3300 | 3275 | 62264 |
| 470 | 20230824 | 120900 | 11233949220 | 3275 | 3275 | 3280 | 3275 | 5692 |
| 471 | 20230824 | 120800 | 11215304205 | 3275 | 3275 | 3275 | 3275 | 6573 |
| 472 | 20230824 | 120700 | 11193777630 | 3275 | 3270 | 3275 | 3270 | 4000 |
| 473 | 20230824 | 120600 | 11180697600 | 3275 | 3275 | 3280 | 3275 | 3741 |
| 474 | 20230824 | 120500 | 11168445320 | 3275 | 3280 | 3280 | 3270 | 8114 |
| 475 | 20230824 | 120400 | 11141868775 | 3280 | 3280 | 3280 | 3280 | 9747 |
| 476 | 20230824 | 120300 | 11109898615 | 3280 | 3275 | 3280 | 3270 | 4878 |
| 477 | 20230824 | 120200 | 11093909840 | 3275 | 3265 | 3275 | 3260 | 12689 |
| 478 | 20230824 | 120100 | 11052406415 | 3260 | 3275 | 3275 | 3260 | 5222 |
| 479 | 20230824 | 120000 | 11035379870 | 3275 | 3260 | 3275 | 3250 | 10184 |
| 480 | 20230824 | 115900 | 11002198265 | 3275 | 3260 | 3275 | 3250 | 14257 |
| 481 | 20230824 | 115800 | 10955719085 | 3260 | 3265 | 3265 | 3260 | 4625 |
| 482 | 20230824 | 115700 | 10940634295 | 3265 | 3280 | 3280 | 3265 | 7618 |
| 483 | 20230824 | 115600 | 10915708435 | 3275 | 3270 | 3280 | 3270 | 832 |
| 484 | 20230824 | 115500 | 10912984125 | 3270 | 3280 | 3280 | 3270 | 7818 |
| 485 | 20230824 | 115400 | 10887364100 | 3280 | 3275 | 3285 | 3275 | 6448 |
| 486 | 20230824 | 115300 | 10866225125 | 3280 | 3265 | 3285 | 3265 | 18686 |
| 487 | 20230824 | 115200 | 10805004960 | 3270 | 3275 | 3275 | 3270 | 72 |
| 488 | 20230824 | 115100 | 10804769165 | 3275 | 3275 | 3280 | 3250 | 10127 |
| 489 | 20230824 | 115000 | 10771761990 | 3270 | 3270 | 3285 | 3265 | 27593 |
| 490 | 20230824 | 114900 | 10681332645 | 3270 | 3265 | 3270 | 3260 | 7491 |
| 491 | 20230824 | 114800 | 10656856545 | 3255 | 3255 | 3265 | 3255 | 8525 |
| 492 | 20230824 | 114700 | 10629057660 | 3260 | 3260 | 3260 | 3255 | 1065 |
| 493 | 20230824 | 114600 | 10625586180 | 3260 | 3260 | 3265 | 3255 | 3343 |
| 494 | 20230824 | 114500 | 10614685260 | 3260 | 3260 | 3260 | 3255 | 534 |
| 495 | 20230824 | 114400 | 10612947080 | 3260 | 3260 | 3260 | 3255 | 293 |
| 496 | 20230824 | 114300 | 10611992400 | 3255 | 3260 | 3260 | 3255 | 698 |
| 497 | 20230824 | 114200 | 10609717790 | 3260 | 3260 | 3260 | 3255 | 878 |
| 498 | 20230824 | 114100 | 10606856490 | 3260 | 3255 | 3260 | 3255 | 6207 |
| 499 | 20230824 | 114000 | 10586627925 | 3260 | 3255 | 3260 | 3250 | 857 |
| 500 | 20230824 | 113900 | 10583838585 | 3255 | 3255 | 3260 | 3255 | 2895 |
| 501 | 20230824 | 113800 | 10574415355 | 3255 | 3250 | 3255 | 3245 | 3639 |
| 502 | 20230824 | 113700 | 10562589645 | 3245 | 3240 | 3250 | 3235 | 10142 |
| 503 | 20230824 | 113600 | 10529726570 | 3240 | 3250 | 3250 | 3240 | 8042 |
| 504 | 20230824 | 113500 | 10503637240 | 3250 | 3255 | 3260 | 3245 | 5676 |
| 505 | 20230824 | 113400 | 10485175900 | 3260 | 3260 | 3260 | 3255 | 2678 |
| 506 | 20230824 | 113300 | 10476450880 | 3260 | 3265 | 3270 | 3260 | 9225 |
| 507 | 20230824 | 113200 | 10446360765 | 3265 | 3270 | 3270 | 3265 | 1626 |
| 508 | 20230824 | 113100 | 10441045310 | 3270 | 3265 | 3275 | 3260 | 4006 |
| 509 | 20230824 | 113000 | 10427982325 | 3265 | 3270 | 3275 | 3265 | 15059 |
| 510 | 20230824 | 112900 | 10378802875 | 3275 | 3265 | 3275 | 3265 | 10270 |
| 511 | 20230824 | 112800 | 10345224570 | 3265 | 3280 | 3280 | 3265 | 6826 |
| 512 | 20230824 | 112700 | 10322884790 | 3280 | 3265 | 3280 | 3260 | 13555 |
| 513 | 20230824 | 112600 | 10278564360 | 3260 | 3265 | 3270 | 3260 | 8195 |
| 514 | 20230824 | 112500 | 10251808450 | 3260 | 3260 | 3260 | 3260 | 4353 |
| 515 | 20230824 | 112400 | 10237617670 | 3260 | 3265 | 3265 | 3255 | 8966 |
| 516 | 20230824 | 112300 | 10208406940 | 3265 | 3265 | 3265 | 3260 | 1467 |
| 517 | 20230824 | 112200 | 10203623645 | 3265 | 3265 | 3270 | 3265 | 4836 |
| 518 | 20230824 | 112100 | 10187833930 | 3270 | 3265 | 3270 | 3265 | 3339 |
| 519 | 20230824 | 112000 | 10176925545 | 3260 | 3260 | 3270 | 3260 | 2376 |
| 520 | 20230824 | 111900 | 10169172355 | 3260 | 3260 | 3270 | 3255 | 9429 |
| 521 | 20230824 | 111800 | 10138431825 | 3265 | 3265 | 3270 | 3245 | 27185 |
| 522 | 20230824 | 111700 | 10049997335 | 3265 | 3270 | 3270 | 3260 | 4557 |
| 523 | 20230824 | 111600 | 10035121335 | 3270 | 3265 | 3270 | 3255 | 5847 |
| 524 | 20230824 | 111500 | 10016042385 | 3265 | 3270 | 3270 | 3260 | 1980 |
| 525 | 20230824 | 111400 | 10009576825 | 3270 | 3270 | 3275 | 3245 | 35577 |
| 526 | 20230824 | 111300 | 9893715015 | 3270 | 3275 | 3280 | 3270 | 2868 |
| 527 | 20230824 | 111200 | 9884330635 | 3275 | 3275 | 3280 | 3270 | 8920 |
| 528 | 20230824 | 111100 | 9855148615 | 3280 | 3280 | 3285 | 3270 | 14891 |
| 529 | 20230824 | 111000 | 9806392250 | 3275 | 3280 | 3285 | 3265 | 43471 |
| 530 | 20230824 | 110900 | 9664250165 | 3280 | 3275 | 3285 | 3270 | 13638 |
| 531 | 20230824 | 110800 | 9619555440 | 3275 | 3285 | 3290 | 3275 | 9115 |
| 532 | 20230824 | 110700 | 9589679940 | 3280 | 3290 | 3290 | 3280 | 11773 |
| 533 | 20230824 | 110600 | 9551003350 | 3290 | 3280 | 3295 | 3275 | 22229 |
| 534 | 20230824 | 110500 | 9478063855 | 3285 | 3290 | 3295 | 3280 | 9554 |
| 535 | 20230824 | 110400 | 9446653875 | 3290 | 3300 | 3300 | 3290 | 26709 |
| 536 | 20230824 | 110300 | 9358657050 | 3295 | 3290 | 3300 | 3290 | 6958 |
| 537 | 20230824 | 110200 | 9335730685 | 3290 | 3295 | 3300 | 3290 | 11296 |
| 538 | 20230824 | 110100 | 9298519575 | 3295 | 3290 | 3295 | 3290 | 4668 |
| 539 | 20230824 | 110000 | 9283142930 | 3295 | 3290 | 3300 | 3290 | 9773 |
| 540 | 20230824 | 105900 | 9250987230 | 3300 | 3290 | 3300 | 3290 | 5482 |
| 541 | 20230824 | 105800 | 9232938075 | 3290 | 3295 | 3300 | 3285 | 18246 |
| 542 | 20230824 | 105700 | 9172885200 | 3295 | 3300 | 3305 | 3295 | 6144 |
| 543 | 20230824 | 105600 | 9152620820 | 3300 | 3305 | 3310 | 3295 | 16459 |
| 544 | 20230824 | 105500 | 9098280955 | 3305 | 3310 | 3315 | 3305 | 51254 |
| 545 | 20230824 | 105400 | 8928644340 | 3315 | 3300 | 3315 | 3300 | 23459 |
| 546 | 20230824 | 105300 | 8850996220 | 3305 | 3290 | 3305 | 3290 | 14564 |
| 547 | 20230824 | 105200 | 8802969210 | 3290 | 3300 | 3305 | 3290 | 18442 |
| 548 | 20230824 | 105100 | 8742137325 | 3300 | 3310 | 3310 | 3300 | 11611 |
| 549 | 20230824 | 105000 | 8703748050 | 3310 | 3305 | 3315 | 3305 | 30214 |
| 550 | 20230824 | 104900 | 8603739330 | 3305 | 3300 | 3310 | 3300 | 19645 |
| 551 | 20230824 | 104800 | 8538799540 | 3300 | 3285 | 3310 | 3285 | 139322 |
| 552 | 20230824 | 104700 | 8079072205 | 3290 | 3285 | 3290 | 3275 | 13752 |
| 553 | 20230824 | 104600 | 8033941055 | 3280 | 3280 | 3285 | 3280 | 11668 |
| 554 | 20230824 | 104500 | 7995622830 | 3285 | 3280 | 3285 | 3270 | 39402 |
| 555 | 20230824 | 104400 | 7866520510 | 3270 | 3260 | 3275 | 3260 | 36796 |
| 556 | 20230824 | 104300 | 7746161350 | 3260 | 3260 | 3265 | 3260 | 14588 |
| 557 | 20230824 | 104200 | 7698592835 | 3260 | 3265 | 3265 | 3260 | 5151 |
| 558 | 20230824 | 104100 | 7681792975 | 3265 | 3260 | 3265 | 3260 | 13007 |
| 559 | 20230824 | 104000 | 7639334790 | 3255 | 3250 | 3265 | 3250 | 37125 |
| 560 | 20230824 | 103900 | 7518395610 | 3250 | 3250 | 3255 | 3245 | 9785 |
| 561 | 20230824 | 103800 | 7486607805 | 3250 | 3250 | 3250 | 3245 | 8373 |
| 562 | 20230824 | 103700 | 7459405880 | 3245 | 3250 | 3250 | 3245 | 29 |
| 563 | 20230824 | 103600 | 7459311735 | 3245 | 3240 | 3245 | 3240 | 2710 |
| 564 | 20230824 | 103500 | 7450520440 | 3245 | 3245 | 3245 | 3240 | 2578 |
| 565 | 20230824 | 103400 | 7442157295 | 3240 | 3250 | 3250 | 3240 | 3373 |
| 566 | 20230824 | 103300 | 7431212060 | 3250 | 3255 | 3255 | 3245 | 8950 |
| 567 | 20230824 | 103200 | 7402091600 | 3255 | 3245 | 3255 | 3240 | 19503 |
| 568 | 20230824 | 103100 | 7338736965 | 3245 | 3240 | 3245 | 3235 | 1497 |
| 569 | 20230824 | 103000 | 7333892660 | 3235 | 3235 | 3240 | 3235 | 2991 |
| 570 | 20230824 | 102900 | 7324213240 | 3240 | 3235 | 3240 | 3235 | 1727 |
| 571 | 20230824 | 102800 | 7318624790 | 3240 | 3240 | 3245 | 3240 | 1513 |
| 572 | 20230824 | 102700 | 7313719715 | 3245 | 3250 | 3250 | 3235 | 11373 |
| 573 | 20230824 | 102600 | 7276864325 | 3245 | 3250 | 3250 | 3240 | 8019 |
| 574 | 20230824 | 102500 | 7250841585 | 3250 | 3245 | 3250 | 3240 | 23221 |
| 575 | 20230824 | 102400 | 7175426090 | 3240 | 3240 | 3250 | 3240 | 5469 |
| 576 | 20230824 | 102300 | 7157685170 | 3240 | 3245 | 3250 | 3240 | 6539 |
| 577 | 20230824 | 102200 | 7136480630 | 3250 | 3235 | 3250 | 3235 | 11786 |
| 578 | 20230824 | 102100 | 7098265665 | 3235 | 3235 | 3240 | 3235 | 700 |
| 579 | 20230824 | 102000 | 7096001155 | 3240 | 3235 | 3240 | 3235 | 252 |
| 580 | 20230824 | 101900 | 7095185425 | 3240 | 3245 | 3245 | 3235 | 963 |
| 581 | 20230824 | 101800 | 7092067860 | 3245 | 3245 | 3245 | 3230 | 4816 |
| 582 | 20230824 | 101700 | 7076471375 | 3245 | 3235 | 3250 | 3230 | 8636 |
| 583 | 20230824 | 101600 | 7048478090 | 3235 | 3230 | 3240 | 3230 | 1080 |
| 584 | 20230824 | 101500 | 7044987395 | 3240 | 3220 | 3240 | 3220 | 7631 |
| 585 | 20230824 | 101400 | 7020365360 | 3220 | 3225 | 3230 | 3220 | 2311 |
| 586 | 20230824 | 101300 | 7012913385 | 3230 | 3225 | 3230 | 3225 | 263 |
| 587 | 20230824 | 101200 | 7012064945 | 3220 | 3215 | 3220 | 3210 | 3881 |
| 588 | 20230824 | 101100 | 6999580740 | 3215 | 3205 | 3215 | 3205 | 16374 |
| 589 | 20230824 | 101000 | 6947030575 | 3205 | 3205 | 3210 | 3205 | 5457 |
| 590 | 20230824 | 100900 | 6929539575 | 3210 | 3210 | 3215 | 3205 | 7329 |
| 591 | 20230824 | 100800 | 6906020460 | 3215 | 3220 | 3220 | 3210 | 10746 |
| 592 | 20230824 | 100700 | 6871472195 | 3220 | 3220 | 3225 | 3215 | 4487 |
| 593 | 20230824 | 100600 | 6857024125 | 3220 | 3220 | 3225 | 3215 | 5429 |
| 594 | 20230824 | 100500 | 6839542795 | 3220 | 3235 | 3235 | 3215 | 9114 |
| 595 | 20230824 | 100400 | 6810176900 | 3220 | 3245 | 3245 | 3220 | 13061 |
| 596 | 20230824 | 100300 | 6767894010 | 3245 | 3245 | 3245 | 3235 | 16061 |
| 597 | 20230824 | 100200 | 6715825230 | 3250 | 3235 | 3250 | 3225 | 36792 |
| 598 | 20230824 | 100100 | 6596607740 | 3230 | 3215 | 3230 | 3215 | 13430 |
| 599 | 20230824 | 100000 | 6553339190 | 3225 | 3220 | 3225 | 3215 | 965 |
| 600 | 20230824 | 095900 | 6550229615 | 3220 | 3220 | 3230 | 3220 | 3800 |
| 601 | 20230824 | 095800 | 6537962255 | 3220 | 3230 | 3235 | 3220 | 4412 |
| 602 | 20230824 | 095700 | 6523730755 | 3230 | 3235 | 3240 | 3230 | 2310 |
| 603 | 20230824 | 095600 | 6516259225 | 3230 | 3250 | 3250 | 3230 | 5744 |
| 604 | 20230824 | 095500 | 6497624700 | 3250 | 3240 | 3250 | 3240 | 26969 |
| 605 | 20230824 | 095400 | 6410142675 | 3245 | 3240 | 3245 | 3230 | 8463 |
| 606 | 20230824 | 095300 | 6382735675 | 3235 | 3220 | 3235 | 3215 | 5033 |
| 607 | 20230824 | 095200 | 6366498690 | 3215 | 3230 | 3230 | 3215 | 13148 |
| 608 | 20230824 | 095100 | 6324227295 | 3230 | 3225 | 3230 | 3215 | 6502 |
| 609 | 20230824 | 095000 | 6303263825 | 3225 | 3215 | 3235 | 3215 | 6842 |
| 610 | 20230824 | 094900 | 6281201060 | 3215 | 3220 | 3225 | 3205 | 5563 |
| 611 | 20230824 | 094800 | 6263331445 | 3220 | 3235 | 3235 | 3220 | 5501 |
| 612 | 20230824 | 094700 | 6245602735 | 3235 | 3230 | 3240 | 3220 | 4067 |
| 613 | 20230824 | 094600 | 6232458070 | 3230 | 3245 | 3245 | 3220 | 14363 |
| 614 | 20230824 | 094500 | 6186074650 | 3245 | 3245 | 3245 | 3240 | 9165 |
| 615 | 20230824 | 094400 | 6156367170 | 3245 | 3235 | 3255 | 3235 | 10258 |
| 616 | 20230824 | 094300 | 6123045345 | 3245 | 3260 | 3260 | 3230 | 68776 |
| 617 | 20230824 | 094200 | 5899541985 | 3260 | 3260 | 3265 | 3255 | 61495 |
| 618 | 20230824 | 094100 | 5699064495 | 3260 | 3245 | 3260 | 3240 | 34881 |
| 619 | 20230824 | 094000 | 5585540680 | 3245 | 3235 | 3245 | 3230 | 13842 |
| 620 | 20230824 | 093900 | 5540711890 | 3235 | 3220 | 3240 | 3220 | 6426 |
| 621 | 20230824 | 093800 | 5519954910 | 3220 | 3200 | 3230 | 3200 | 51938 |
| 622 | 20230824 | 093700 | 5353125345 | 3195 | 3200 | 3205 | 3195 | 10163 |
| 623 | 20230824 | 093600 | 5320578750 | 3200 | 3205 | 3205 | 3200 | 2821 |
| 624 | 20230824 | 093500 | 5311551375 | 3205 | 3195 | 3205 | 3195 | 15001 |
| 625 | 20230824 | 093400 | 5263584135 | 3195 | 3195 | 3205 | 3190 | 12071 |
| 626 | 20230824 | 093300 | 5225001330 | 3195 | 3200 | 3205 | 3195 | 5215 |
| 627 | 20230824 | 093200 | 5208308600 | 3200 | 3200 | 3205 | 3200 | 14968 |
| 628 | 20230824 | 093100 | 5160373905 | 3200 | 3205 | 3205 | 3200 | 9202 |
| 629 | 20230824 | 093000 | 5130912390 | 3205 | 3185 | 3205 | 3180 | 29034 |
| 630 | 20230824 | 092900 | 5038147400 | 3180 | 3185 | 3185 | 3180 | 2901 |
| 631 | 20230824 | 092800 | 5028916505 | 3185 | 3180 | 3185 | 3175 | 4792 |
| 632 | 20230824 | 092700 | 5013669750 | 3175 | 3190 | 3195 | 3175 | 21743 |
| 633 | 20230824 | 092600 | 4944438700 | 3190 | 3185 | 3195 | 3185 | 18763 |
| 634 | 20230824 | 092500 | 4884562390 | 3185 | 3175 | 3185 | 3170 | 5632 |
| 635 | 20230824 | 092400 | 4866662490 | 3175 | 3175 | 3175 | 3170 | 5586 |
| 636 | 20230824 | 092300 | 4848941835 | 3170 | 3165 | 3175 | 3160 | 13887 |
| 637 | 20230824 | 092200 | 4804962795 | 3165 | 3160 | 3170 | 3155 | 9881 |
| 638 | 20230824 | 092100 | 4773720805 | 3160 | 3165 | 3170 | 3160 | 14810 |
| 639 | 20230824 | 092000 | 4726889735 | 3165 | 3185 | 3185 | 3145 | 22273 |
| 640 | 20230824 | 091900 | 4656563675 | 3175 | 3160 | 3185 | 3160 | 9548 |
| 641 | 20230824 | 091800 | 4626252175 | 3160 | 3145 | 3175 | 3140 | 33156 |
| 642 | 20230824 | 091700 | 4521673825 | 3140 | 3175 | 3175 | 3135 | 50907 |
| 643 | 20230824 | 091600 | 4361410925 | 3175 | 3160 | 3175 | 3145 | 9903 |
| 644 | 20230824 | 091500 | 4330093680 | 3160 | 3165 | 3165 | 3135 | 139453 |
| 645 | 20230824 | 091400 | 3891287160 | 3160 | 3175 | 3180 | 3160 | 111105 |
| 646 | 20230824 | 091300 | 3539357815 | 3175 | 3190 | 3190 | 3175 | 52860 |
| 647 | 20230824 | 091200 | 3371241730 | 3190 | 3215 | 3215 | 3190 | 48602 |
| 648 | 20230824 | 091100 | 3215743505 | 3210 | 3205 | 3215 | 3205 | 14928 |
| 649 | 20230824 | 091000 | 3167850430 | 3205 | 3195 | 3210 | 3190 | 11348 |
| 650 | 20230824 | 090900 | 3131471625 | 3215 | 3215 | 3215 | 3190 | 65009 |
| 651 | 20230824 | 090800 | 2923169235 | 3210 | 3205 | 3215 | 3205 | 23099 |
| 652 | 20230824 | 090700 | 2849037070 | 3210 | 3200 | 3210 | 3185 | 31525 |
| 653 | 20230824 | 090600 | 2748280990 | 3195 | 3220 | 3220 | 3185 | 57290 |
| 654 | 20230824 | 090500 | 2564717535 | 3225 | 3205 | 3245 | 3205 | 30867 |
| 655 | 20230824 | 090400 | 2465179055 | 3205 | 3215 | 3220 | 3175 | 106530 |
| 656 | 20230824 | 090300 | 2124237220 | 3215 | 3250 | 3260 | 3210 | 83376 |
| 657 | 20230824 | 090200 | 1854447880 | 3240 | 3285 | 3290 | 3225 | 172132 |
| 658 | 20230824 | 090100 | 1292373635 | 3290 | 3290 | 3335 | 3280 | 122037 |
| 659 | 20230824 | 090000 | 889175955 | 3290 | 3355 | 3355 | 3270 | 266422 |