36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 15362 |
| 3 | 20230712 | 200600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20230712 | 200500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20230712 | 200400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20230712 | 200300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20230712 | 200200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20230712 | 200100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20230712 | 200000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20230712 | 195900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20230712 | 195800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20230712 | 195700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20230712 | 195600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20230712 | 195500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20230712 | 195400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20230712 | 195300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20230712 | 195200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20230712 | 195100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20230712 | 195000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20230712 | 194900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20230712 | 194800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20230712 | 194700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20230712 | 194600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20230712 | 194500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20230712 | 194400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20230712 | 194300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20230712 | 194200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20230712 | 194100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20230712 | 194000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20230712 | 193900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20230712 | 193800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20230712 | 193700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 15362 |
| 33 | 20230712 | 193600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20230712 | 193500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20230712 | 193400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20230712 | 193300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20230712 | 193200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20230712 | 193100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20230712 | 193000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20230712 | 192900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20230712 | 192800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20230712 | 192700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20230712 | 192600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20230712 | 192500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20230712 | 192400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20230712 | 192300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20230712 | 192200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20230712 | 192100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20230712 | 192000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20230712 | 191900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20230712 | 191800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20230712 | 191700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20230712 | 191600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20230712 | 191500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20230712 | 191400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20230712 | 191300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20230712 | 191200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20230712 | 191100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20230712 | 191000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20230712 | 190900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20230712 | 190800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20230712 | 190700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 15362 |
| 63 | 20230712 | 190600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20230712 | 190500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20230712 | 190400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20230712 | 190300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20230712 | 190200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20230712 | 190100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20230712 | 190000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20230712 | 185900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20230712 | 185800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20230712 | 185700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20230712 | 185600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20230712 | 185500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20230712 | 185400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20230712 | 185300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20230712 | 185200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20230712 | 185100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20230712 | 185000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20230712 | 184900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20230712 | 184800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20230712 | 184700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20230712 | 184600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20230712 | 184500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20230712 | 184400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20230712 | 184300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20230712 | 184200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20230712 | 184100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20230712 | 184000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20230712 | 183900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20230712 | 183800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20230712 | 183700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 15362 |
| 93 | 20230712 | 183600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20230712 | 183500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20230712 | 183400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20230712 | 183300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20230712 | 183200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20230712 | 183100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20230712 | 183000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20230712 | 182900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20230712 | 182800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20230712 | 182700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20230712 | 182600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20230712 | 182500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20230712 | 182400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20230712 | 182300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20230712 | 182200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20230712 | 182100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20230712 | 182000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20230712 | 181900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20230712 | 181800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20230712 | 181700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20230712 | 181600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20230712 | 181500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20230712 | 181400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20230712 | 181300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20230712 | 181200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20230712 | 181100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20230712 | 181000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20230712 | 180900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20230712 | 180800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20230712 | 180700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 15362 |
| 123 | 20230712 | 180600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20230712 | 180500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20230712 | 180400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20230712 | 180300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20230712 | 180200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20230712 | 180100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20230712 | 180000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20230712 | 175900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20230712 | 175800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20230712 | 175700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20230712 | 175600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20230712 | 175500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20230712 | 175400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20230712 | 175300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20230712 | 175200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20230712 | 175100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20230712 | 175000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20230712 | 174900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20230712 | 174800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20230712 | 174700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20230712 | 174600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20230712 | 174500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20230712 | 174400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20230712 | 174300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20230712 | 174200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20230712 | 174100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20230712 | 174000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20230712 | 173900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20230712 | 173800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20230712 | 173700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 15362 |
| 153 | 20230712 | 173600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20230712 | 173500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20230712 | 173400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20230712 | 173300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20230712 | 173200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20230712 | 173100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20230712 | 173000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20230712 | 172900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20230712 | 172800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20230712 | 172700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20230712 | 172600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20230712 | 172500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20230712 | 172400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20230712 | 172300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20230712 | 172200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20230712 | 172100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20230712 | 172000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20230712 | 171900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20230712 | 171800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20230712 | 171700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20230712 | 171600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20230712 | 171500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20230712 | 171400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20230712 | 171300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20230712 | 171200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20230712 | 171100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20230712 | 171000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20230712 | 170900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20230712 | 170800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20230712 | 170700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 15362 |
| 183 | 20230712 | 170600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20230712 | 170500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20230712 | 170400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20230712 | 170300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20230712 | 170200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20230712 | 170100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20230712 | 170000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20230712 | 165900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20230712 | 165800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20230712 | 165700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20230712 | 165600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20230712 | 165500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20230712 | 165400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20230712 | 165300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20230712 | 165200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20230712 | 165100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20230712 | 165000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20230712 | 164900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20230712 | 164800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20230712 | 164700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20230712 | 164600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20230712 | 164500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20230712 | 164400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20230712 | 164300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20230712 | 164200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20230712 | 164100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20230712 | 164000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20230712 | 163900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20230712 | 163800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20230712 | 163700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 15362 |
| 213 | 20230712 | 163600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20230712 | 163500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20230712 | 163400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20230712 | 163300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20230712 | 163200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20230712 | 163100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20230712 | 163000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20230712 | 162900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20230712 | 162800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20230712 | 162700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20230712 | 162600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20230712 | 162500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20230712 | 162400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20230712 | 162300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20230712 | 162200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20230712 | 162100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20230712 | 162000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20230712 | 161900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20230712 | 161800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20230712 | 161700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20230712 | 161600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20230712 | 161500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20230712 | 161400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20230712 | 161300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20230712 | 161200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20230712 | 161100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20230712 | 161000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20230712 | 160900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20230712 | 160800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20230712 | 160700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 15362 |
| 243 | 20230712 | 160600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20230712 | 160500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20230712 | 160400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20230712 | 160300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20230712 | 160200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20230712 | 160100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20230712 | 160000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20230712 | 155900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20230712 | 155800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20230712 | 155700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20230712 | 155600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20230712 | 155500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20230712 | 155400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20230712 | 155300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20230712 | 155200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20230712 | 155100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20230712 | 155000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20230712 | 154900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20230712 | 154800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20230712 | 154700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20230712 | 154600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20230712 | 154500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20230712 | 154400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20230712 | 154300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20230712 | 154200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20230712 | 154100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20230712 | 154000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20230712 | 153900 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20230712 | 153800 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 272 | 20230712 | 153700 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 15362 |
| 273 | 20230712 | 153600 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 274 | 20230712 | 153500 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 275 | 20230712 | 153400 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 276 | 20230712 | 153300 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 277 | 20230712 | 153200 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 278 | 20230712 | 153100 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 279 | 20230712 | 153000 | 4429197230 | 11850 | 11850 | 11850 | 11850 | 15362 |
| 280 | 20230712 | 152900 | 4247157530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20230712 | 152800 | 4247157530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20230712 | 152700 | 4247157530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20230712 | 152600 | 4247157530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20230712 | 152500 | 4247157530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20230712 | 152400 | 4247157530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20230712 | 152300 | 4247157530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20230712 | 152200 | 4247157530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20230712 | 152100 | 4247157530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20230712 | 152000 | 4247157530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20230712 | 151900 | 4247157530 | 11830 | 11860 | 11860 | 11830 | 2676 |
| 291 | 20230712 | 151800 | 4215450840 | 11850 | 11850 | 11870 | 11850 | 2378 |
| 292 | 20230712 | 151700 | 4187262800 | 11860 | 11890 | 11890 | 11850 | 3446 |
| 293 | 20230712 | 151600 | 4146374680 | 11880 | 11860 | 11890 | 11860 | 4831 |
| 294 | 20230712 | 151500 | 4089008790 | 11860 | 11870 | 11870 | 11850 | 1178 |
| 295 | 20230712 | 151400 | 4075035390 | 11870 | 11870 | 11870 | 11860 | 614 |
| 296 | 20230712 | 151300 | 4067747670 | 11870 | 11850 | 11870 | 11850 | 2034 |
| 297 | 20230712 | 151200 | 4043626590 | 11850 | 11840 | 11860 | 11840 | 2314 |
| 298 | 20230712 | 151100 | 4016209490 | 11820 | 11820 | 11840 | 11820 | 2242 |
| 299 | 20230712 | 151000 | 3989687010 | 11820 | 11820 | 11830 | 11810 | 565 |
| 300 | 20230712 | 150900 | 3983008710 | 11820 | 11830 | 11830 | 11800 | 225 |
| 301 | 20230712 | 150800 | 3980347970 | 11840 | 11840 | 11840 | 11780 | 3838 |
| 302 | 20230712 | 150700 | 3934926950 | 11850 | 11800 | 11850 | 11800 | 578 |
| 303 | 20230712 | 150600 | 3928091000 | 11800 | 11810 | 11830 | 11800 | 1212 |
| 304 | 20230712 | 150500 | 3913782530 | 11780 | 11840 | 11840 | 11770 | 1792 |
| 305 | 20230712 | 150400 | 3892644150 | 11820 | 11850 | 11850 | 11820 | 714 |
| 306 | 20230712 | 150300 | 3884197590 | 11860 | 11840 | 11860 | 11840 | 809 |
| 307 | 20230712 | 150200 | 3874610780 | 11840 | 11830 | 11850 | 11820 | 846 |
| 308 | 20230712 | 150100 | 3864604340 | 11830 | 11850 | 11850 | 11780 | 2116 |
| 309 | 20230712 | 150000 | 3839627890 | 11850 | 11820 | 11850 | 11800 | 1920 |
| 310 | 20230712 | 145900 | 3816923840 | 11850 | 11860 | 11860 | 11820 | 4901 |
| 311 | 20230712 | 145800 | 3758906640 | 11860 | 11870 | 11870 | 11850 | 678 |
| 312 | 20230712 | 145700 | 3750865480 | 11870 | 11820 | 11870 | 11820 | 6803 |
| 313 | 20230712 | 145600 | 3670340950 | 11830 | 11840 | 11860 | 11830 | 5823 |
| 314 | 20230712 | 145500 | 3601348580 | 11840 | 11790 | 11840 | 11790 | 6665 |
| 315 | 20230712 | 145400 | 3522598620 | 11790 | 11760 | 11790 | 11750 | 5669 |
| 316 | 20230712 | 145300 | 3455911170 | 11760 | 11750 | 11760 | 11750 | 43 |
| 317 | 20230712 | 145200 | 3455405910 | 11750 | 11770 | 11770 | 11750 | 644 |
| 318 | 20230712 | 145100 | 3447831650 | 11790 | 11770 | 11790 | 11760 | 2201 |
| 319 | 20230712 | 145000 | 3421896760 | 11770 | 11750 | 11770 | 11750 | 330 |
| 320 | 20230712 | 144900 | 3418015880 | 11750 | 11750 | 11780 | 11740 | 2188 |
| 321 | 20230712 | 144800 | 3392268830 | 11750 | 11750 | 11760 | 11740 | 977 |
| 322 | 20230712 | 144700 | 3380789570 | 11740 | 11750 | 11750 | 11740 | 50 |
| 323 | 20230712 | 144600 | 3380202550 | 11750 | 11730 | 11750 | 11730 | 663 |
| 324 | 20230712 | 144500 | 3372420620 | 11730 | 11730 | 11740 | 11720 | 276 |
| 325 | 20230712 | 144400 | 3369185640 | 11730 | 11710 | 11730 | 11710 | 612 |
| 326 | 20230712 | 144300 | 3362012190 | 11710 | 11710 | 11710 | 11700 | 334 |
| 327 | 20230712 | 144200 | 3358103670 | 11700 | 11700 | 11720 | 11700 | 541 |
| 328 | 20230712 | 144100 | 3351773470 | 11710 | 11700 | 11720 | 11700 | 1205 |
| 329 | 20230712 | 144000 | 3337666290 | 11700 | 11710 | 11720 | 11700 | 316 |
| 330 | 20230712 | 143900 | 3333966340 | 11710 | 11720 | 11730 | 11710 | 1032 |
| 331 | 20230712 | 143800 | 3321871350 | 11730 | 11730 | 11730 | 11720 | 38 |
| 332 | 20230712 | 143700 | 3321425660 | 11730 | 11720 | 11730 | 11720 | 17 |
| 333 | 20230712 | 143600 | 3321226290 | 11720 | 11720 | 11730 | 11710 | 559 |
| 334 | 20230712 | 143500 | 3314676940 | 11710 | 11720 | 11730 | 11700 | 2255 |
| 335 | 20230712 | 143400 | 3288255090 | 11720 | 11720 | 11750 | 11720 | 405 |
| 336 | 20230712 | 143300 | 3283507630 | 11720 | 11750 | 11750 | 11720 | 654 |
| 337 | 20230712 | 143200 | 3275833100 | 11740 | 11760 | 11760 | 11740 | 269 |
| 338 | 20230712 | 143100 | 3272673960 | 11760 | 11760 | 11760 | 11730 | 4513 |
| 339 | 20230712 | 143000 | 3219724310 | 11750 | 11730 | 11750 | 11730 | 601 |
| 340 | 20230712 | 142900 | 3212666280 | 11730 | 11760 | 11770 | 11730 | 1055 |
| 341 | 20230712 | 142800 | 3200259190 | 11760 | 11720 | 11760 | 11720 | 1027 |
| 342 | 20230712 | 142700 | 3188210310 | 11720 | 11710 | 11720 | 11710 | 405 |
| 343 | 20230712 | 142600 | 3183467110 | 11710 | 11700 | 11710 | 11700 | 267 |
| 344 | 20230712 | 142500 | 3180340870 | 11700 | 11730 | 11730 | 11700 | 90 |
| 345 | 20230712 | 142400 | 3179286960 | 11710 | 11720 | 11730 | 11700 | 348 |
| 346 | 20230712 | 142300 | 3175210820 | 11720 | 11730 | 11730 | 11720 | 370 |
| 347 | 20230712 | 142200 | 3170872450 | 11730 | 11730 | 11740 | 11730 | 238 |
| 348 | 20230712 | 142100 | 3168080700 | 11730 | 11710 | 11730 | 11710 | 544 |
| 349 | 20230712 | 142000 | 3161707110 | 11710 | 11710 | 11720 | 11710 | 146 |
| 350 | 20230712 | 141900 | 3159997400 | 11720 | 11710 | 11720 | 11700 | 892 |
| 351 | 20230712 | 141800 | 3149553980 | 11710 | 11700 | 11720 | 11700 | 574 |
| 352 | 20230712 | 141700 | 3142833070 | 11700 | 11720 | 11730 | 11700 | 1554 |
| 353 | 20230712 | 141600 | 3124626720 | 11720 | 11730 | 11730 | 11720 | 724 |
| 354 | 20230712 | 141500 | 3116134320 | 11730 | 11740 | 11770 | 11720 | 1183 |
| 355 | 20230712 | 141400 | 3102235400 | 11730 | 11750 | 11750 | 11730 | 1494 |
| 356 | 20230712 | 141300 | 3084691650 | 11750 | 11750 | 11750 | 11740 | 478 |
| 357 | 20230712 | 141200 | 3079076610 | 11750 | 11770 | 11770 | 11750 | 379 |
| 358 | 20230712 | 141100 | 3074622050 | 11770 | 11740 | 11790 | 11740 | 2315 |
| 359 | 20230712 | 141000 | 3047382120 | 11740 | 11730 | 11740 | 11720 | 1177 |
| 360 | 20230712 | 140900 | 3033568670 | 11730 | 11740 | 11740 | 11730 | 2645 |
| 361 | 20230712 | 140800 | 3002531310 | 11750 | 11750 | 11770 | 11750 | 1559 |
| 362 | 20230712 | 140700 | 2984208620 | 11770 | 11740 | 11770 | 11740 | 3813 |
| 363 | 20230712 | 140600 | 2939415570 | 11740 | 11680 | 11740 | 11670 | 5896 |
| 364 | 20230712 | 140500 | 2870403690 | 11680 | 11630 | 11690 | 11630 | 3972 |
| 365 | 20230712 | 140400 | 2824074190 | 11630 | 11610 | 11630 | 11610 | 2141 |
| 366 | 20230712 | 140300 | 2799188760 | 11610 | 11600 | 11610 | 11600 | 639 |
| 367 | 20230712 | 140200 | 2791776290 | 11600 | 11600 | 11610 | 11600 | 426 |
| 368 | 20230712 | 140100 | 2786834670 | 11600 | 11600 | 11600 | 11600 | 2 |
| 369 | 20230712 | 140000 | 2786811470 | 11630 | 11610 | 11630 | 11600 | 1066 |
| 370 | 20230712 | 135900 | 2774422540 | 11610 | 11610 | 11620 | 11600 | 1431 |
| 371 | 20230712 | 135800 | 2757804970 | 11610 | 11610 | 11620 | 11610 | 1077 |
| 372 | 20230712 | 135700 | 2745300990 | 11620 | 11620 | 11620 | 11620 | 224 |
| 373 | 20230712 | 135600 | 2742698110 | 11620 | 11620 | 11630 | 11620 | 991 |
| 374 | 20230712 | 135500 | 2731182620 | 11610 | 11610 | 11620 | 11610 | 242 |
| 375 | 20230712 | 135400 | 2728371950 | 11610 | 11620 | 11630 | 11610 | 733 |
| 376 | 20230712 | 135300 | 2719855630 | 11620 | 11640 | 11640 | 11620 | 380 |
| 377 | 20230712 | 135200 | 2715437610 | 11640 | 11640 | 11640 | 11620 | 634 |
| 378 | 20230712 | 135100 | 2708059430 | 11640 | 11630 | 11640 | 11620 | 1213 |
| 379 | 20230712 | 135000 | 2693950620 | 11630 | 11630 | 11630 | 11620 | 560 |
| 380 | 20230712 | 134900 | 2687443350 | 11630 | 11630 | 11650 | 11630 | 431 |
| 381 | 20230712 | 134800 | 2682430080 | 11650 | 11620 | 11650 | 11620 | 1729 |
| 382 | 20230712 | 134700 | 2662310100 | 11620 | 11620 | 11620 | 11620 | 27 |
| 383 | 20230712 | 134600 | 2661996360 | 11630 | 11610 | 11630 | 11600 | 1346 |
| 384 | 20230712 | 134500 | 2646350950 | 11590 | 11600 | 11610 | 11590 | 2440 |
| 385 | 20230712 | 134400 | 2618040950 | 11600 | 11610 | 11610 | 11600 | 88 |
| 386 | 20230712 | 134300 | 2617019300 | 11600 | 11600 | 11610 | 11600 | 1432 |
| 387 | 20230712 | 134200 | 2600404460 | 11610 | 11600 | 11620 | 11600 | 1059 |
| 388 | 20230712 | 134100 | 2588109970 | 11600 | 11600 | 11600 | 11590 | 1146 |
| 389 | 20230712 | 134000 | 2574819780 | 11590 | 11600 | 11600 | 11590 | 135 |
| 390 | 20230712 | 133900 | 2573255110 | 11600 | 11600 | 11600 | 11600 | 178 |
| 391 | 20230712 | 133800 | 2571190310 | 11600 | 11590 | 11610 | 11580 | 2559 |
| 392 | 20230712 | 133700 | 2541511170 | 11590 | 11570 | 11590 | 11570 | 643 |
| 393 | 20230712 | 133600 | 2534064380 | 11570 | 11570 | 11570 | 11570 | 345 |
| 394 | 20230712 | 133500 | 2530072730 | 11570 | 11590 | 11590 | 11570 | 581 |
| 395 | 20230712 | 133400 | 2523349650 | 11580 | 11580 | 11590 | 11580 | 123 |
| 396 | 20230712 | 133300 | 2521925270 | 11580 | 11590 | 11590 | 11580 | 268 |
| 397 | 20230712 | 133200 | 2518819170 | 11590 | 11590 | 11590 | 11590 | 154 |
| 398 | 20230712 | 133100 | 2517034310 | 11590 | 11610 | 11610 | 11590 | 570 |
| 399 | 20230712 | 133000 | 2510421330 | 11610 | 11630 | 11630 | 11610 | 2476 |
| 400 | 20230712 | 132900 | 2481656840 | 11630 | 11600 | 11630 | 11590 | 2580 |
| 401 | 20230712 | 132800 | 2451711430 | 11590 | 11590 | 11590 | 11580 | 1123 |
| 402 | 20230712 | 132700 | 2438696910 | 11580 | 11560 | 11580 | 11540 | 753 |
| 403 | 20230712 | 132600 | 2429983340 | 11550 | 11560 | 11570 | 11540 | 1323 |
| 404 | 20230712 | 132500 | 2414691200 | 11540 | 11540 | 11540 | 11540 | 2 |
| 405 | 20230712 | 132400 | 2414668120 | 11540 | 11550 | 11550 | 11540 | 831 |
| 406 | 20230712 | 132300 | 2405074510 | 11550 | 11570 | 11570 | 11550 | 3 |
| 407 | 20230712 | 132200 | 2405039840 | 11550 | 11570 | 11570 | 11550 | 3 |
| 408 | 20230712 | 132100 | 2405005170 | 11530 | 11540 | 11580 | 11530 | 1821 |
| 409 | 20230712 | 132000 | 2383945330 | 11540 | 11540 | 11540 | 11540 | 21 |
| 410 | 20230712 | 131900 | 2383702990 | 11550 | 11570 | 11570 | 11550 | 311 |
| 411 | 20230712 | 131800 | 2380110820 | 11570 | 11530 | 11570 | 11530 | 4426 |
| 412 | 20230712 | 131700 | 2328992770 | 11530 | 11510 | 11530 | 11480 | 672 |
| 413 | 20230712 | 131600 | 2321249800 | 11510 | 11480 | 11510 | 11480 | 302 |
| 414 | 20230712 | 131500 | 2317773810 | 11510 | 11480 | 11510 | 11480 | 1314 |
| 415 | 20230712 | 131400 | 2302685490 | 11510 | 11480 | 11520 | 11480 | 62 |
| 416 | 20230712 | 131300 | 2301971920 | 11520 | 11490 | 11520 | 11480 | 823 |
| 417 | 20230712 | 131200 | 2292519650 | 11490 | 11520 | 11520 | 11490 | 384 |
| 418 | 20230712 | 131100 | 2288103710 | 11490 | 11500 | 11520 | 11490 | 748 |
| 419 | 20230712 | 131000 | 2279489730 | 11500 | 11510 | 11510 | 11500 | 199 |
| 420 | 20230712 | 130900 | 2277199260 | 11510 | 11490 | 11510 | 11490 | 267 |
| 421 | 20230712 | 130800 | 2274128300 | 11490 | 11490 | 11490 | 11490 | 2 |
| 422 | 20230712 | 130700 | 2274105320 | 11490 | 11490 | 11490 | 11490 | 2 |
| 423 | 20230712 | 130600 | 2274082340 | 11520 | 11510 | 11520 | 11490 | 913 |
| 424 | 20230712 | 130500 | 2263586580 | 11510 | 11510 | 11510 | 11500 | 223 |
| 425 | 20230712 | 130400 | 2261020190 | 11520 | 11530 | 11530 | 11510 | 233 |
| 426 | 20230712 | 130300 | 2258335820 | 11530 | 11530 | 11530 | 11530 | 15 |
| 427 | 20230712 | 130200 | 2258162870 | 11510 | 11500 | 11530 | 11500 | 1224 |
| 428 | 20230712 | 130100 | 2244073470 | 11490 | 11510 | 11510 | 11490 | 218 |
| 429 | 20230712 | 130000 | 2241567350 | 11510 | 11510 | 11510 | 11500 | 28 |
| 430 | 20230712 | 125900 | 2241245100 | 11500 | 11510 | 11510 | 11500 | 12 |
| 431 | 20230712 | 125800 | 2241107000 | 11510 | 11500 | 11510 | 11490 | 705 |
| 432 | 20230712 | 125700 | 2233001540 | 11500 | 11490 | 11500 | 11490 | 169 |
| 433 | 20230712 | 125600 | 2231058270 | 11500 | 11490 | 11500 | 11490 | 25 |
| 434 | 20230712 | 125500 | 2230770780 | 11490 | 11490 | 11490 | 11490 | 190 |
| 435 | 20230712 | 125400 | 2228587680 | 11500 | 11500 | 11500 | 11490 | 781 |
| 436 | 20230712 | 125300 | 2219606200 | 11500 | 11500 | 11500 | 11500 | 79 |
| 437 | 20230712 | 125200 | 2218697700 | 11510 | 11500 | 11510 | 11500 | 408 |
| 438 | 20230712 | 125100 | 2214005550 | 11490 | 11490 | 11500 | 11490 | 236 |
| 439 | 20230712 | 125000 | 2211293850 | 11490 | 11500 | 11500 | 11490 | 10 |
| 440 | 20230712 | 124900 | 2211178910 | 11500 | 11500 | 11500 | 11500 | 65 |
| 441 | 20230712 | 124800 | 2210431410 | 11500 | 11500 | 11500 | 11490 | 562 |
| 442 | 20230712 | 124700 | 2203969320 | 11500 | 11510 | 11510 | 11500 | 8 |
| 443 | 20230712 | 124600 | 2203877270 | 11510 | 11510 | 11510 | 11510 | 79 |
| 444 | 20230712 | 124500 | 2202967980 | 11510 | 11520 | 11520 | 11510 | 238 |
| 445 | 20230712 | 124400 | 2200228540 | 11520 | 11510 | 11520 | 11510 | 33 |
| 446 | 20230712 | 124300 | 2199848700 | 11510 | 11510 | 11510 | 11510 | 80 |
| 447 | 20230712 | 124200 | 2198927900 | 11510 | 11510 | 11510 | 11510 | 232 |
| 448 | 20230712 | 124100 | 2196257580 | 11510 | 11510 | 11510 | 11510 | 112 |
| 449 | 20230712 | 124000 | 2194968460 | 11510 | 11500 | 11510 | 11500 | 222 |
| 450 | 20230712 | 123900 | 2192413250 | 11500 | 11510 | 11520 | 11500 | 142 |
| 451 | 20230712 | 123800 | 2190778950 | 11520 | 11510 | 11520 | 11510 | 3 |
| 452 | 20230712 | 123700 | 2190744410 | 11520 | 11510 | 11520 | 11510 | 967 |
| 453 | 20230712 | 123600 | 2179604590 | 11510 | 11510 | 11510 | 11510 | 209 |
| 454 | 20230712 | 123500 | 2177199000 | 11500 | 11500 | 11500 | 11500 | 4 |
| 455 | 20230712 | 123400 | 2177153000 | 11500 | 11500 | 11500 | 11500 | 4 |
| 456 | 20230712 | 123300 | 2177107000 | 11520 | 11500 | 11520 | 11500 | 1918 |
| 457 | 20230712 | 123200 | 2155029990 | 11500 | 11510 | 11520 | 11500 | 393 |
| 458 | 20230712 | 123100 | 2150505550 | 11520 | 11510 | 11520 | 11510 | 122 |
| 459 | 20230712 | 123000 | 2149101130 | 11520 | 11500 | 11520 | 11480 | 2646 |
| 460 | 20230712 | 122900 | 2118649400 | 11480 | 11500 | 11510 | 11480 | 525 |
| 461 | 20230712 | 122800 | 2112613270 | 11480 | 11480 | 11500 | 11480 | 1817 |
| 462 | 20230712 | 122700 | 2091732500 | 11470 | 11480 | 11480 | 11470 | 351 |
| 463 | 20230712 | 122600 | 2087703030 | 11480 | 11490 | 11490 | 11460 | 139 |
| 464 | 20230712 | 122500 | 2086109980 | 11490 | 11480 | 11490 | 11460 | 105 |
| 465 | 20230712 | 122400 | 2084903620 | 11480 | 11460 | 11480 | 11460 | 518 |
| 466 | 20230712 | 122300 | 2078957020 | 11480 | 11480 | 11480 | 11450 | 25 |
| 467 | 20230712 | 122200 | 2078670280 | 11450 | 11480 | 11490 | 11440 | 310 |
| 468 | 20230712 | 122100 | 2075116320 | 11480 | 11440 | 11480 | 11440 | 112 |
| 469 | 20230712 | 122000 | 2073830700 | 11480 | 11470 | 11480 | 11470 | 643 |
| 470 | 20230712 | 121900 | 2066452120 | 11440 | 11440 | 11480 | 11440 | 196 |
| 471 | 20230712 | 121800 | 2064205460 | 11440 | 11470 | 11470 | 11430 | 237 |
| 472 | 20230712 | 121700 | 2061490710 | 11430 | 11460 | 11470 | 11430 | 547 |
| 473 | 20230712 | 121600 | 2055224570 | 11460 | 11460 | 11460 | 11460 | 2 |
| 474 | 20230712 | 121500 | 2055201650 | 11460 | 11470 | 11470 | 11460 | 158 |
| 475 | 20230712 | 121400 | 2053390860 | 11460 | 11460 | 11460 | 11460 | 3 |
| 476 | 20230712 | 121300 | 2053356480 | 11460 | 11460 | 11460 | 11430 | 125 |
| 477 | 20230712 | 121200 | 2051924040 | 11460 | 11450 | 11460 | 11420 | 433 |
| 478 | 20230712 | 121100 | 2046966710 | 11460 | 11430 | 11460 | 11430 | 333 |
| 479 | 20230712 | 121000 | 2043153780 | 11430 | 11430 | 11460 | 11430 | 13 |
| 480 | 20230712 | 120900 | 2043005160 | 11430 | 11440 | 11440 | 11430 | 182 |
| 481 | 20230712 | 120800 | 2040924640 | 11440 | 11470 | 11470 | 11440 | 13 |
| 482 | 20230712 | 120700 | 2040775590 | 11440 | 11450 | 11450 | 11440 | 228 |
| 483 | 20230712 | 120600 | 2038165000 | 11450 | 11450 | 11450 | 11440 | 250 |
| 484 | 20230712 | 120500 | 2035304680 | 11470 | 11450 | 11470 | 11450 | 15 |
| 485 | 20230712 | 120400 | 2035132670 | 11470 | 11440 | 11470 | 11440 | 111 |
| 486 | 20230712 | 120300 | 2033860520 | 11440 | 11440 | 11440 | 11430 | 189 |
| 487 | 20230712 | 120200 | 2031699740 | 11440 | 11440 | 11440 | 11440 | 1 |
| 488 | 20230712 | 120100 | 2031688300 | 11440 | 11430 | 11440 | 11430 | 16 |
| 489 | 20230712 | 120000 | 2031505280 | 11430 | 11470 | 11470 | 11430 | 118 |
| 490 | 20230712 | 115900 | 2030154760 | 11480 | 11480 | 11480 | 11480 | 213 |
| 491 | 20230712 | 115800 | 2027709520 | 11490 | 11450 | 11490 | 11450 | 1168 |
| 492 | 20230712 | 115700 | 2014317820 | 11420 | 11430 | 11430 | 11420 | 87 |
| 493 | 20230712 | 115600 | 2013323420 | 11420 | 11450 | 11450 | 11420 | 290 |
| 494 | 20230712 | 115500 | 2010007500 | 11450 | 11450 | 11460 | 11450 | 18 |
| 495 | 20230712 | 115400 | 2009801290 | 11450 | 11450 | 11450 | 11450 | 175 |
| 496 | 20230712 | 115300 | 2007797540 | 11430 | 11470 | 11470 | 11430 | 341 |
| 497 | 20230712 | 115200 | 2003895940 | 11440 | 11440 | 11440 | 11440 | 1 |
| 498 | 20230712 | 115100 | 2003884500 | 11440 | 11440 | 11440 | 11440 | 8 |
| 499 | 20230712 | 115000 | 2003792980 | 11440 | 11450 | 11450 | 11430 | 340 |
| 500 | 20230712 | 114900 | 1999903150 | 11440 | 11440 | 11440 | 11440 | 102 |
| 501 | 20230712 | 114800 | 1998736270 | 11470 | 11470 | 11470 | 11470 | 1 |
| 502 | 20230712 | 114700 | 1998724800 | 11430 | 11450 | 11450 | 11430 | 299 |
| 503 | 20230712 | 114600 | 1995304140 | 11450 | 11470 | 11470 | 11440 | 182 |
| 504 | 20230712 | 114500 | 1993219860 | 11470 | 11440 | 11470 | 11440 | 76 |
| 505 | 20230712 | 114400 | 1992350300 | 11440 | 11470 | 11470 | 11440 | 707 |
| 506 | 20230712 | 114300 | 1984253450 | 11460 | 11470 | 11470 | 11460 | 305 |
| 507 | 20230712 | 114200 | 1980755610 | 11470 | 11470 | 11480 | 11470 | 454 |
| 508 | 20230712 | 114100 | 1975548220 | 11460 | 11490 | 11490 | 11460 | 276 |
| 509 | 20230712 | 114000 | 1972382810 | 11490 | 11470 | 11490 | 11470 | 983 |
| 510 | 20230712 | 113900 | 1961091930 | 11480 | 11480 | 11490 | 11470 | 228 |
| 511 | 20230712 | 113800 | 1958473020 | 11480 | 11470 | 11480 | 11470 | 268 |
| 512 | 20230712 | 113700 | 1955397900 | 11480 | 11480 | 11480 | 11480 | 233 |
| 513 | 20230712 | 113600 | 1952723060 | 11470 | 11470 | 11470 | 11470 | 2 |
| 514 | 20230712 | 113500 | 1952700120 | 11470 | 11470 | 11490 | 11470 | 1523 |
| 515 | 20230712 | 113400 | 1935211470 | 11470 | 11460 | 11480 | 11460 | 657 |
| 516 | 20230712 | 113300 | 1927676270 | 11460 | 11470 | 11470 | 11460 | 133 |
| 517 | 20230712 | 113200 | 1926150770 | 11470 | 11450 | 11470 | 11450 | 1886 |
| 518 | 20230712 | 113100 | 1904549010 | 11450 | 11450 | 11450 | 11450 | 504 |
| 519 | 20230712 | 113000 | 1898778210 | 11450 | 11440 | 11450 | 11440 | 696 |
| 520 | 20230712 | 112900 | 1890810530 | 11440 | 11430 | 11440 | 11430 | 146 |
| 521 | 20230712 | 112800 | 1889140410 | 11450 | 11450 | 11460 | 11430 | 658 |
| 522 | 20230712 | 112700 | 1881610120 | 11450 | 11450 | 11450 | 11450 | 163 |
| 523 | 20230712 | 112600 | 1879743770 | 11460 | 11460 | 11460 | 11460 | 3 |
| 524 | 20230712 | 112500 | 1879709390 | 11450 | 11460 | 11460 | 11450 | 67 |
| 525 | 20230712 | 112400 | 1878941710 | 11460 | 11460 | 11470 | 11460 | 138 |
| 526 | 20230712 | 112300 | 1877360220 | 11460 | 11470 | 11480 | 11460 | 730 |
| 527 | 20230712 | 112200 | 1868987080 | 11470 | 11430 | 11480 | 11430 | 7058 |
| 528 | 20230712 | 112100 | 1788176460 | 11420 | 11420 | 11420 | 11420 | 2 |
| 529 | 20230712 | 112000 | 1788153620 | 11420 | 11420 | 11420 | 11400 | 599 |
| 530 | 20230712 | 111900 | 1781317070 | 11420 | 11410 | 11420 | 11410 | 122 |
| 531 | 20230712 | 111800 | 1779923850 | 11440 | 11410 | 11440 | 11410 | 2 |
| 532 | 20230712 | 111700 | 1779901000 | 11410 | 11420 | 11420 | 11400 | 593 |
| 533 | 20230712 | 111600 | 1773133560 | 11420 | 11410 | 11420 | 11410 | 19 |
| 534 | 20230712 | 111500 | 1772916600 | 11440 | 11410 | 11440 | 11410 | 9 |
| 535 | 20230712 | 111400 | 1772813700 | 11410 | 11430 | 11430 | 11410 | 796 |
| 536 | 20230712 | 111300 | 1763720580 | 11430 | 11420 | 11430 | 11410 | 1436 |
| 537 | 20230712 | 111200 | 1747332770 | 11420 | 11410 | 11420 | 11400 | 385 |
| 538 | 20230712 | 111100 | 1742937250 | 11410 | 11420 | 11420 | 11400 | 255 |
| 539 | 20230712 | 111000 | 1740029330 | 11410 | 11420 | 11420 | 11410 | 1804 |
| 540 | 20230712 | 110900 | 1719445520 | 11420 | 11430 | 11430 | 11410 | 110 |
| 541 | 20230712 | 110800 | 1718189380 | 11430 | 11410 | 11430 | 11410 | 10 |
| 542 | 20230712 | 110700 | 1718075100 | 11410 | 11430 | 11430 | 11410 | 392 |
| 543 | 20230712 | 110600 | 1713600060 | 11430 | 11420 | 11430 | 11420 | 10 |
| 544 | 20230712 | 110500 | 1713485780 | 11430 | 11420 | 11430 | 11420 | 38 |
| 545 | 20230712 | 110400 | 1713051630 | 11420 | 11420 | 11430 | 11410 | 339 |
| 546 | 20230712 | 110300 | 1709180990 | 11420 | 11420 | 11420 | 11410 | 661 |
| 547 | 20230712 | 110200 | 1701634180 | 11410 | 11410 | 11420 | 11410 | 51 |
| 548 | 20230712 | 110100 | 1701052110 | 11410 | 11430 | 11430 | 11400 | 218 |
| 549 | 20230712 | 110000 | 1698565830 | 11400 | 11420 | 11430 | 11400 | 739 |
| 550 | 20230712 | 105900 | 1690131680 | 11420 | 11410 | 11420 | 11410 | 11 |
| 551 | 20230712 | 105800 | 1690006080 | 11420 | 11420 | 11420 | 11420 | 149 |
| 552 | 20230712 | 105700 | 1688304500 | 11420 | 11420 | 11420 | 11410 | 366 |
| 553 | 20230712 | 105600 | 1684126220 | 11420 | 11410 | 11420 | 11410 | 31 |
| 554 | 20230712 | 105500 | 1683772410 | 11410 | 11430 | 11430 | 11400 | 681 |
| 555 | 20230712 | 105400 | 1676001870 | 11430 | 11430 | 11430 | 11430 | 67 |
| 556 | 20230712 | 105300 | 1675236060 | 11410 | 11420 | 11430 | 11410 | 67 |
| 557 | 20230712 | 105200 | 1674471020 | 11410 | 11420 | 11420 | 11410 | 366 |
| 558 | 20230712 | 105100 | 1670294010 | 11430 | 11420 | 11430 | 11410 | 369 |
| 559 | 20230712 | 105000 | 1666080350 | 11410 | 11410 | 11410 | 11410 | 252 |
| 560 | 20230712 | 104900 | 1663205030 | 11400 | 11430 | 11430 | 11400 | 850 |
| 561 | 20230712 | 104800 | 1653499680 | 11430 | 11420 | 11430 | 11410 | 366 |
| 562 | 20230712 | 104700 | 1649319940 | 11420 | 11410 | 11420 | 11400 | 394 |
| 563 | 20230712 | 104600 | 1644824200 | 11400 | 11400 | 11410 | 11400 | 295 |
| 564 | 20230712 | 104500 | 1641461090 | 11410 | 11410 | 11420 | 11400 | 1112 |
| 565 | 20230712 | 104400 | 1628779690 | 11420 | 11410 | 11420 | 11410 | 23 |
| 566 | 20230712 | 104300 | 1628517040 | 11410 | 11420 | 11430 | 11410 | 488 |
| 567 | 20230712 | 104200 | 1622944090 | 11410 | 11400 | 11420 | 11400 | 317 |
| 568 | 20230712 | 104100 | 1619328390 | 11400 | 11400 | 11400 | 11390 | 523 |
| 569 | 20230712 | 104000 | 1613366210 | 11390 | 11400 | 11400 | 11390 | 434 |
| 570 | 20230712 | 103900 | 1608421680 | 11390 | 11400 | 11400 | 11390 | 294 |
| 571 | 20230712 | 103800 | 1605072870 | 11390 | 11400 | 11400 | 11390 | 12 |
| 572 | 20230712 | 103700 | 1604936090 | 11390 | 11400 | 11400 | 11390 | 490 |
| 573 | 20230712 | 103600 | 1599354800 | 11390 | 11390 | 11390 | 11380 | 135 |
| 574 | 20230712 | 103500 | 1597817170 | 11390 | 11390 | 11390 | 11380 | 354 |
| 575 | 20230712 | 103400 | 1593786850 | 11380 | 11390 | 11390 | 11380 | 529 |
| 576 | 20230712 | 103300 | 1587763700 | 11390 | 11380 | 11390 | 11380 | 362 |
| 577 | 20230712 | 103200 | 1583640560 | 11390 | 11390 | 11390 | 11380 | 62 |
| 578 | 20230712 | 103100 | 1582934790 | 11380 | 11390 | 11390 | 11380 | 351 |
| 579 | 20230712 | 103000 | 1578936920 | 11390 | 11390 | 11390 | 11380 | 211 |
| 580 | 20230712 | 102900 | 1576533700 | 11380 | 11410 | 11410 | 11380 | 1977 |
| 581 | 20230712 | 102800 | 1554011460 | 11400 | 11400 | 11400 | 11400 | 3 |
| 582 | 20230712 | 102700 | 1553977260 | 11400 | 11400 | 11400 | 11400 | 2 |
| 583 | 20230712 | 102600 | 1553954460 | 11400 | 11410 | 11410 | 11400 | 1275 |
| 584 | 20230712 | 102500 | 1539419360 | 11400 | 11410 | 11410 | 11400 | 324 |
| 585 | 20230712 | 102400 | 1535725590 | 11410 | 11400 | 11410 | 11400 | 101 |
| 586 | 20230712 | 102300 | 1534573190 | 11400 | 11400 | 11410 | 11400 | 1736 |
| 587 | 20230712 | 102200 | 1514778690 | 11410 | 11410 | 11420 | 11410 | 240 |
| 588 | 20230712 | 102100 | 1512040250 | 11410 | 11410 | 11410 | 11410 | 2 |
| 589 | 20230712 | 102000 | 1512017430 | 11410 | 11410 | 11420 | 11400 | 1676 |
| 590 | 20230712 | 101900 | 1492906020 | 11400 | 11430 | 11430 | 11400 | 1540 |
| 591 | 20230712 | 101800 | 1475334590 | 11400 | 11410 | 11440 | 11400 | 2166 |
| 592 | 20230712 | 101700 | 1450619740 | 11410 | 11430 | 11430 | 11400 | 768 |
| 593 | 20230712 | 101600 | 1441853390 | 11430 | 11420 | 11430 | 11410 | 282 |
| 594 | 20230712 | 101500 | 1438632290 | 11400 | 11400 | 11410 | 11400 | 259 |
| 595 | 20230712 | 101400 | 1435677180 | 11400 | 11400 | 11400 | 11400 | 256 |
| 596 | 20230712 | 101300 | 1432758780 | 11410 | 11380 | 11410 | 11380 | 3350 |
| 597 | 20230712 | 101200 | 1394595750 | 11400 | 11400 | 11400 | 11370 | 4571 |
| 598 | 20230712 | 101100 | 1342558660 | 11400 | 11410 | 11420 | 11390 | 5542 |
| 599 | 20230712 | 101000 | 1279373520 | 11420 | 11420 | 11420 | 11410 | 711 |
| 600 | 20230712 | 100900 | 1271253920 | 11410 | 11420 | 11420 | 11410 | 311 |
| 601 | 20230712 | 100800 | 1267704110 | 11420 | 11420 | 11420 | 11410 | 80 |
| 602 | 20230712 | 100700 | 1266790530 | 11410 | 11410 | 11420 | 11410 | 996 |
| 603 | 20230712 | 100600 | 1255426080 | 11410 | 11400 | 11410 | 11390 | 1337 |
| 604 | 20230712 | 100500 | 1240184470 | 11400 | 11400 | 11400 | 11390 | 2343 |
| 605 | 20230712 | 100400 | 1213474280 | 11400 | 11410 | 11410 | 11400 | 108 |
| 606 | 20230712 | 100300 | 1212243060 | 11400 | 11420 | 11420 | 11400 | 2179 |
| 607 | 20230712 | 100200 | 1187379830 | 11420 | 11420 | 11430 | 11420 | 249 |
| 608 | 20230712 | 100100 | 1184536230 | 11430 | 11430 | 11430 | 11420 | 231 |
| 609 | 20230712 | 100000 | 1181897460 | 11430 | 11440 | 11440 | 11430 | 142 |
| 610 | 20230712 | 095900 | 1180274390 | 11430 | 11430 | 11440 | 11430 | 834 |
| 611 | 20230712 | 095800 | 1170741670 | 11430 | 11430 | 11430 | 11420 | 289 |
| 612 | 20230712 | 095700 | 1167438420 | 11420 | 11420 | 11430 | 11420 | 228 |
| 613 | 20230712 | 095600 | 1164832640 | 11420 | 11410 | 11420 | 11410 | 1400 |
| 614 | 20230712 | 095500 | 1148855050 | 11400 | 11390 | 11400 | 11390 | 1784 |
| 615 | 20230712 | 095400 | 1128528290 | 11400 | 11420 | 11420 | 11390 | 3957 |
| 616 | 20230712 | 095300 | 1083401150 | 11410 | 11420 | 11420 | 11410 | 818 |
| 617 | 20230712 | 095200 | 1074060120 | 11420 | 11410 | 11420 | 11410 | 1216 |
| 618 | 20230712 | 095100 | 1060173430 | 11410 | 11410 | 11410 | 11400 | 1010 |
| 619 | 20230712 | 095000 | 1048649350 | 11410 | 11410 | 11420 | 11410 | 554 |
| 620 | 20230712 | 094900 | 1042327550 | 11420 | 11410 | 11420 | 11410 | 115 |
| 621 | 20230712 | 094800 | 1041015300 | 11410 | 11420 | 11420 | 11410 | 264 |
| 622 | 20230712 | 094700 | 1038000860 | 11420 | 11410 | 11430 | 11410 | 1762 |
| 623 | 20230712 | 094600 | 1017881330 | 11410 | 11420 | 11420 | 11400 | 5900 |
| 624 | 20230712 | 094500 | 950579070 | 11420 | 11460 | 11460 | 11420 | 8103 |
| 625 | 20230712 | 094400 | 857886290 | 11460 | 11460 | 11460 | 11460 | 325 |
| 626 | 20230712 | 094300 | 854161790 | 11460 | 11470 | 11470 | 11460 | 1835 |
| 627 | 20230712 | 094200 | 833132580 | 11460 | 11490 | 11490 | 11460 | 5585 |
| 628 | 20230712 | 094100 | 769063500 | 11490 | 11490 | 11490 | 11480 | 1340 |
| 629 | 20230712 | 094000 | 753678510 | 11490 | 11490 | 11490 | 11480 | 407 |
| 630 | 20230712 | 093900 | 749005490 | 11490 | 11500 | 11500 | 11480 | 920 |
| 631 | 20230712 | 093800 | 738434700 | 11500 | 11500 | 11510 | 11490 | 246 |
| 632 | 20230712 | 093700 | 735606200 | 11500 | 11520 | 11520 | 11500 | 1761 |
| 633 | 20230712 | 093600 | 715351580 | 11520 | 11510 | 11520 | 11500 | 617 |
| 634 | 20230712 | 093500 | 708250760 | 11510 | 11510 | 11510 | 11510 | 42 |
| 635 | 20230712 | 093400 | 707767340 | 11510 | 11490 | 11510 | 11490 | 1261 |
| 636 | 20230712 | 093300 | 693268950 | 11490 | 11490 | 11490 | 11480 | 1662 |
| 637 | 20230712 | 093200 | 674182730 | 11490 | 11490 | 11490 | 11490 | 495 |
| 638 | 20230712 | 093100 | 668495180 | 11490 | 11490 | 11490 | 11490 | 146 |
| 639 | 20230712 | 093000 | 666817640 | 11490 | 11500 | 11500 | 11480 | 664 |
| 640 | 20230712 | 092900 | 659189560 | 11500 | 11480 | 11500 | 11470 | 824 |
| 641 | 20230712 | 092800 | 649728960 | 11480 | 11480 | 11480 | 11470 | 211 |
| 642 | 20230712 | 092700 | 647307180 | 11480 | 11480 | 11490 | 11470 | 1593 |
| 643 | 20230712 | 092600 | 629019320 | 11500 | 11500 | 11500 | 11490 | 1011 |
| 644 | 20230712 | 092500 | 617402650 | 11500 | 11500 | 11500 | 11490 | 252 |
| 645 | 20230712 | 092400 | 614504660 | 11500 | 11520 | 11520 | 11490 | 1871 |
| 646 | 20230712 | 092300 | 592984000 | 11520 | 11520 | 11520 | 11520 | 36 |
| 647 | 20230712 | 092200 | 592569280 | 11520 | 11510 | 11520 | 11510 | 614 |
| 648 | 20230712 | 092100 | 585501910 | 11530 | 11510 | 11530 | 11500 | 863 |
| 649 | 20230712 | 092000 | 575567390 | 11510 | 11530 | 11530 | 11500 | 851 |
| 650 | 20230712 | 091900 | 565780330 | 11530 | 11520 | 11530 | 11520 | 143 |
| 651 | 20230712 | 091800 | 564132870 | 11530 | 11530 | 11530 | 11480 | 514 |
| 652 | 20230712 | 091700 | 558225880 | 11500 | 11520 | 11530 | 11480 | 967 |
| 653 | 20230712 | 091600 | 547112730 | 11520 | 11490 | 11520 | 11490 | 642 |
| 654 | 20230712 | 091500 | 539732300 | 11490 | 11500 | 11500 | 11490 | 89 |
| 655 | 20230712 | 091400 | 538709250 | 11500 | 11480 | 11500 | 11470 | 1094 |
| 656 | 20230712 | 091300 | 526150610 | 11480 | 11500 | 11500 | 11480 | 2087 |
| 657 | 20230712 | 091200 | 502172320 | 11500 | 11510 | 11510 | 11490 | 487 |
| 658 | 20230712 | 091100 | 496571930 | 11500 | 11510 | 11520 | 11480 | 2508 |
| 659 | 20230712 | 091000 | 467739270 | 11520 | 11520 | 11560 | 11510 | 1690 |
| 660 | 20230712 | 090900 | 448261170 | 11530 | 11520 | 11540 | 11510 | 4809 |
| 661 | 20230712 | 090800 | 392898200 | 11520 | 11510 | 11540 | 11510 | 270 |
| 662 | 20230712 | 090700 | 389787750 | 11510 | 11500 | 11510 | 11490 | 2004 |
| 663 | 20230712 | 090600 | 366738580 | 11500 | 11540 | 11680 | 11490 | 6463 |
| 664 | 20230712 | 090500 | 292026660 | 11540 | 11510 | 11570 | 11490 | 3742 |
| 665 | 20230712 | 090400 | 248884540 | 11510 | 11540 | 11540 | 11480 | 5744 |
| 666 | 20230712 | 090300 | 182698200 | 11550 | 11570 | 11580 | 11550 | 1071 |
| 667 | 20230712 | 090200 | 170317940 | 11570 | 11620 | 11620 | 11510 | 9313 |
| 668 | 20230712 | 090100 | 62443210 | 11630 | 11650 | 11650 | 11630 | 1059 |
| 669 | 20230712 | 090000 | 50126780 | 11640 | 11650 | 11650 | 11630 | 4303 |