36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 39629 |
| 3 | 20230713 | 200800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20230713 | 200700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20230713 | 200600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20230713 | 200500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20230713 | 200400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20230713 | 200300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20230713 | 200200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20230713 | 200100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20230713 | 200000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20230713 | 195900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20230713 | 195800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20230713 | 195700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20230713 | 195600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20230713 | 195500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20230713 | 195400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20230713 | 195300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20230713 | 195200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20230713 | 195100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20230713 | 195000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20230713 | 194900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20230713 | 194800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20230713 | 194700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20230713 | 194600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20230713 | 194500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20230713 | 194400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20230713 | 194300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20230713 | 194200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20230713 | 194100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20230713 | 194000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20230713 | 193900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 39629 |
| 33 | 20230713 | 193800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20230713 | 193700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20230713 | 193600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20230713 | 193500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20230713 | 193400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20230713 | 193300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20230713 | 193200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20230713 | 193100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20230713 | 193000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20230713 | 192900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20230713 | 192800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20230713 | 192700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20230713 | 192600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20230713 | 192500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20230713 | 192400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20230713 | 192300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20230713 | 192200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20230713 | 192100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20230713 | 192000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20230713 | 191900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20230713 | 191800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20230713 | 191700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20230713 | 191600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20230713 | 191500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20230713 | 191400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20230713 | 191300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20230713 | 191200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20230713 | 191100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20230713 | 191000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20230713 | 190900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 39629 |
| 63 | 20230713 | 190800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20230713 | 190700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20230713 | 190600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20230713 | 190500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20230713 | 190400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20230713 | 190300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20230713 | 190200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20230713 | 190100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20230713 | 190000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20230713 | 185900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20230713 | 185800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20230713 | 185700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20230713 | 185600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20230713 | 185500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20230713 | 185400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20230713 | 185300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20230713 | 185200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20230713 | 185100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20230713 | 185000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20230713 | 184900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20230713 | 184800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20230713 | 184700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20230713 | 184600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20230713 | 184500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20230713 | 184400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20230713 | 184300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20230713 | 184200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20230713 | 184100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20230713 | 184000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20230713 | 183900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 39629 |
| 93 | 20230713 | 183800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20230713 | 183700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20230713 | 183600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20230713 | 183500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20230713 | 183400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20230713 | 183300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20230713 | 183200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20230713 | 183100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20230713 | 183000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20230713 | 182900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20230713 | 182800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20230713 | 182700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20230713 | 182600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20230713 | 182500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20230713 | 182400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20230713 | 182300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20230713 | 182200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20230713 | 182100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20230713 | 182000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20230713 | 181900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20230713 | 181800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20230713 | 181700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20230713 | 181600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20230713 | 181500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20230713 | 181400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20230713 | 181300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20230713 | 181200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20230713 | 181100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20230713 | 181000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20230713 | 180900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 39629 |
| 123 | 20230713 | 180800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20230713 | 180700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20230713 | 180600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20230713 | 180500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20230713 | 180400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20230713 | 180300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20230713 | 180200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20230713 | 180100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20230713 | 180000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20230713 | 175900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20230713 | 175800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20230713 | 175700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20230713 | 175600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20230713 | 175500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20230713 | 175400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20230713 | 175300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20230713 | 175200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20230713 | 175100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20230713 | 175000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20230713 | 174900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20230713 | 174800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20230713 | 174700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20230713 | 174600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20230713 | 174500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20230713 | 174400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20230713 | 174300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20230713 | 174200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20230713 | 174100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20230713 | 174000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20230713 | 173900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 39629 |
| 153 | 20230713 | 173800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20230713 | 173700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20230713 | 173600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20230713 | 173500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20230713 | 173400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20230713 | 173300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20230713 | 173200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20230713 | 173100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20230713 | 173000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20230713 | 172900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20230713 | 172800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20230713 | 172700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20230713 | 172600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20230713 | 172500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20230713 | 172400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20230713 | 172300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20230713 | 172200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20230713 | 172100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20230713 | 172000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20230713 | 171900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20230713 | 171800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20230713 | 171700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20230713 | 171600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20230713 | 171500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20230713 | 171400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20230713 | 171300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20230713 | 171200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20230713 | 171100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20230713 | 171000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20230713 | 170900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 39629 |
| 183 | 20230713 | 170800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20230713 | 170700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20230713 | 170600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20230713 | 170500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20230713 | 170400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20230713 | 170300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20230713 | 170200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20230713 | 170100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20230713 | 170000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20230713 | 165900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20230713 | 165800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20230713 | 165700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20230713 | 165600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20230713 | 165500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20230713 | 165400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20230713 | 165300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20230713 | 165200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20230713 | 165100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20230713 | 165000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20230713 | 164900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20230713 | 164800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20230713 | 164700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20230713 | 164600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20230713 | 164500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20230713 | 164400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20230713 | 164300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20230713 | 164200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20230713 | 164100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20230713 | 164000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20230713 | 163900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 39629 |
| 213 | 20230713 | 163800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20230713 | 163700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20230713 | 163600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20230713 | 163500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20230713 | 163400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20230713 | 163300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20230713 | 163200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20230713 | 163100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20230713 | 163000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20230713 | 162900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20230713 | 162800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20230713 | 162700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20230713 | 162600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20230713 | 162500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20230713 | 162400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20230713 | 162300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20230713 | 162200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20230713 | 162100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20230713 | 162000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20230713 | 161900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20230713 | 161800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20230713 | 161700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20230713 | 161600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20230713 | 161500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20230713 | 161400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20230713 | 161300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20230713 | 161200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20230713 | 161100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20230713 | 161000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20230713 | 160900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 39629 |
| 243 | 20230713 | 160800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20230713 | 160700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20230713 | 160600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20230713 | 160500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20230713 | 160400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20230713 | 160300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20230713 | 160200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20230713 | 160100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20230713 | 160000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20230713 | 155900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20230713 | 155800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20230713 | 155700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20230713 | 155600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20230713 | 155500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20230713 | 155400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20230713 | 155300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20230713 | 155200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20230713 | 155100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20230713 | 155000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20230713 | 154900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20230713 | 154800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20230713 | 154700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20230713 | 154600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20230713 | 154500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20230713 | 154400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20230713 | 154300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20230713 | 154200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20230713 | 154100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20230713 | 154000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 272 | 20230713 | 153900 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 39629 |
| 273 | 20230713 | 153800 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 274 | 20230713 | 153700 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 275 | 20230713 | 153600 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 276 | 20230713 | 153500 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 277 | 20230713 | 153400 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 278 | 20230713 | 153300 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 279 | 20230713 | 153200 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20230713 | 153100 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20230713 | 153000 | 8905921970 | 11910 | 11910 | 11910 | 11910 | 39629 |
| 282 | 20230713 | 152900 | 8433940580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 283 | 20230713 | 152800 | 8433940580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 284 | 20230713 | 152700 | 8433940580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 285 | 20230713 | 152600 | 8433940580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 286 | 20230713 | 152500 | 8433940580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 287 | 20230713 | 152400 | 8433940580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 288 | 20230713 | 152300 | 8433940580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 289 | 20230713 | 152200 | 8433940580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 290 | 20230713 | 152100 | 8433940580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 291 | 20230713 | 152000 | 8433940580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 292 | 20230713 | 151900 | 8433940580 | 11930 | 11900 | 11930 | 11900 | 3874 |
| 293 | 20230713 | 151800 | 8387802480 | 11900 | 11910 | 11910 | 11900 | 1261 |
| 294 | 20230713 | 151700 | 8372786450 | 11910 | 11910 | 11920 | 11910 | 1430 |
| 295 | 20230713 | 151600 | 8355755120 | 11910 | 11910 | 11920 | 11910 | 1571 |
| 296 | 20230713 | 151500 | 8337044160 | 11910 | 11910 | 11920 | 11910 | 351 |
| 297 | 20230713 | 151400 | 8332863410 | 11920 | 11920 | 11920 | 11910 | 1351 |
| 298 | 20230713 | 151300 | 8316762520 | 11920 | 11920 | 11930 | 11920 | 1228 |
| 299 | 20230713 | 151200 | 8302124620 | 11930 | 11920 | 11930 | 11920 | 3206 |
| 300 | 20230713 | 151100 | 8263888840 | 11920 | 11920 | 11930 | 11920 | 2916 |
| 301 | 20230713 | 151000 | 8229130000 | 11930 | 11920 | 11930 | 11920 | 1505 |
| 302 | 20230713 | 150900 | 8211189940 | 11930 | 11930 | 11940 | 11930 | 1825 |
| 303 | 20230713 | 150800 | 8189417300 | 11930 | 11940 | 11950 | 11930 | 1037 |
| 304 | 20230713 | 150700 | 8177036810 | 11950 | 11950 | 11950 | 11940 | 285 |
| 305 | 20230713 | 150600 | 8173633270 | 11950 | 11950 | 11950 | 11940 | 146 |
| 306 | 20230713 | 150500 | 8171888670 | 11950 | 11950 | 11950 | 11940 | 1611 |
| 307 | 20230713 | 150400 | 8152637240 | 11950 | 11950 | 11950 | 11950 | 2370 |
| 308 | 20230713 | 150300 | 8124315740 | 11940 | 11950 | 11950 | 11940 | 1595 |
| 309 | 20230713 | 150200 | 8105261240 | 11950 | 11960 | 11960 | 11950 | 405 |
| 310 | 20230713 | 150100 | 8100418120 | 11950 | 11960 | 11970 | 11950 | 1382 |
| 311 | 20230713 | 150000 | 8083886480 | 11960 | 11960 | 11970 | 11960 | 325 |
| 312 | 20230713 | 145900 | 8079999220 | 11970 | 11970 | 11970 | 11960 | 114 |
| 313 | 20230713 | 145800 | 8078634740 | 11970 | 11970 | 11970 | 11970 | 568 |
| 314 | 20230713 | 145700 | 8071835780 | 11970 | 11970 | 11970 | 11970 | 328 |
| 315 | 20230713 | 145600 | 8067909620 | 11970 | 11960 | 11970 | 11950 | 512 |
| 316 | 20230713 | 145500 | 8061786040 | 11940 | 11940 | 11960 | 11940 | 5147 |
| 317 | 20230713 | 145400 | 8000275830 | 11940 | 11950 | 11950 | 11940 | 491 |
| 318 | 20230713 | 145300 | 7994412610 | 11950 | 11940 | 11950 | 11940 | 738 |
| 319 | 20230713 | 145200 | 7985600020 | 11950 | 11950 | 11950 | 11940 | 299 |
| 320 | 20230713 | 145100 | 7982029330 | 11940 | 11950 | 11950 | 11940 | 94 |
| 321 | 20230713 | 145000 | 7980906250 | 11950 | 11940 | 11950 | 11940 | 188 |
| 322 | 20230713 | 144900 | 7978659830 | 11950 | 11950 | 11950 | 11950 | 69 |
| 323 | 20230713 | 144800 | 7977835280 | 11950 | 11950 | 11950 | 11950 | 398 |
| 324 | 20230713 | 144700 | 7973079180 | 11950 | 11930 | 11950 | 11930 | 97 |
| 325 | 20230713 | 144600 | 7971920100 | 11950 | 11940 | 11950 | 11940 | 4599 |
| 326 | 20230713 | 144500 | 7916981940 | 11940 | 11940 | 11940 | 11940 | 408 |
| 327 | 20230713 | 144400 | 7912110420 | 11940 | 11940 | 11940 | 11940 | 261 |
| 328 | 20230713 | 144300 | 7908994080 | 11940 | 11940 | 11940 | 11940 | 448 |
| 329 | 20230713 | 144200 | 7903644960 | 11940 | 11940 | 11950 | 11940 | 262 |
| 330 | 20230713 | 144100 | 7900516650 | 11940 | 11940 | 11950 | 11940 | 173 |
| 331 | 20230713 | 144000 | 7898450610 | 11940 | 11940 | 11950 | 11940 | 445 |
| 332 | 20230713 | 143900 | 7893136880 | 11940 | 11950 | 11950 | 11940 | 55 |
| 333 | 20230713 | 143800 | 7892479740 | 11940 | 11920 | 11950 | 11920 | 223 |
| 334 | 20230713 | 143700 | 7889817310 | 11950 | 11910 | 11950 | 11910 | 3467 |
| 335 | 20230713 | 143600 | 7848424680 | 11920 | 11920 | 11920 | 11910 | 3582 |
| 336 | 20230713 | 143500 | 7805730290 | 11920 | 11930 | 11930 | 11920 | 765 |
| 337 | 20230713 | 143400 | 7796606120 | 11930 | 11930 | 11940 | 11930 | 418 |
| 338 | 20230713 | 143300 | 7791619350 | 11930 | 11930 | 11930 | 11930 | 638 |
| 339 | 20230713 | 143200 | 7784008010 | 11940 | 11940 | 11950 | 11940 | 1283 |
| 340 | 20230713 | 143100 | 7768688470 | 11940 | 11940 | 11950 | 11940 | 231 |
| 341 | 20230713 | 143000 | 7765930240 | 11940 | 11940 | 11950 | 11940 | 293 |
| 342 | 20230713 | 142900 | 7762431810 | 11940 | 11950 | 11950 | 11940 | 76 |
| 343 | 20230713 | 142800 | 7761524020 | 11950 | 11960 | 11960 | 11950 | 1176 |
| 344 | 20230713 | 142700 | 7747469410 | 11960 | 11960 | 11960 | 11950 | 460 |
| 345 | 20230713 | 142600 | 7741971630 | 11950 | 11960 | 11960 | 11950 | 123 |
| 346 | 20230713 | 142500 | 7740501260 | 11960 | 11960 | 11960 | 11950 | 456 |
| 347 | 20230713 | 142400 | 7735047520 | 11960 | 11960 | 11960 | 11950 | 364 |
| 348 | 20230713 | 142300 | 7730695140 | 11950 | 11950 | 11960 | 11950 | 77 |
| 349 | 20230713 | 142200 | 7729774530 | 11950 | 11950 | 11950 | 11950 | 29 |
| 350 | 20230713 | 142100 | 7729427980 | 11950 | 11960 | 11960 | 11950 | 23 |
| 351 | 20230713 | 142000 | 7729153120 | 11960 | 11960 | 11970 | 11960 | 1529 |
| 352 | 20230713 | 141900 | 7710866230 | 11970 | 11970 | 11970 | 11960 | 122 |
| 353 | 20230713 | 141800 | 7709406410 | 11970 | 11970 | 11970 | 11970 | 302 |
| 354 | 20230713 | 141700 | 7705791470 | 11970 | 11960 | 11970 | 11960 | 210 |
| 355 | 20230713 | 141600 | 7703279040 | 11960 | 11960 | 11960 | 11960 | 653 |
| 356 | 20230713 | 141500 | 7695469160 | 11960 | 11960 | 11960 | 11950 | 1783 |
| 357 | 20230713 | 141400 | 7674144700 | 11950 | 11960 | 11960 | 11950 | 134 |
| 358 | 20230713 | 141300 | 7672542880 | 11950 | 11960 | 11960 | 11950 | 167 |
| 359 | 20230713 | 141200 | 7670546290 | 11960 | 11960 | 11960 | 11960 | 441 |
| 360 | 20230713 | 141100 | 7665271930 | 11960 | 11950 | 11960 | 11950 | 1492 |
| 361 | 20230713 | 141000 | 7647434540 | 11950 | 11950 | 11950 | 11950 | 648 |
| 362 | 20230713 | 140900 | 7639690940 | 11950 | 11950 | 11950 | 11950 | 1024 |
| 363 | 20230713 | 140800 | 7627454140 | 11950 | 11950 | 11950 | 11950 | 1386 |
| 364 | 20230713 | 140700 | 7610891440 | 11950 | 11950 | 11950 | 11950 | 165 |
| 365 | 20230713 | 140600 | 7608919690 | 11950 | 11970 | 11980 | 11950 | 1790 |
| 366 | 20230713 | 140500 | 7587521250 | 11980 | 11950 | 11980 | 11950 | 3667 |
| 367 | 20230713 | 140400 | 7543661380 | 11950 | 11950 | 11950 | 11950 | 115 |
| 368 | 20230713 | 140300 | 7542287130 | 11950 | 11940 | 11950 | 11940 | 4710 |
| 369 | 20230713 | 140200 | 7486049280 | 11940 | 11930 | 11940 | 11930 | 463 |
| 370 | 20230713 | 140100 | 7480522210 | 11940 | 11930 | 11940 | 11930 | 63 |
| 371 | 20230713 | 140000 | 7479770200 | 11940 | 11940 | 11940 | 11930 | 542 |
| 372 | 20230713 | 135900 | 7473300870 | 11940 | 11930 | 11940 | 11930 | 147 |
| 373 | 20230713 | 135800 | 7471546700 | 11930 | 11930 | 11940 | 11930 | 291 |
| 374 | 20230713 | 135700 | 7468074510 | 11940 | 11940 | 11940 | 11930 | 53 |
| 375 | 20230713 | 135600 | 7467441810 | 11940 | 11920 | 11940 | 11920 | 1656 |
| 376 | 20230713 | 135500 | 7447686640 | 11930 | 11920 | 11930 | 11920 | 215 |
| 377 | 20230713 | 135400 | 7445123360 | 11930 | 11910 | 11930 | 11910 | 1216 |
| 378 | 20230713 | 135300 | 7430622810 | 11930 | 11920 | 11930 | 11920 | 1501 |
| 379 | 20230713 | 135200 | 7412730580 | 11920 | 11930 | 11930 | 11920 | 301 |
| 380 | 20230713 | 135100 | 7409142650 | 11920 | 11920 | 11930 | 11920 | 415 |
| 381 | 20230713 | 135000 | 7404195830 | 11920 | 11920 | 11920 | 11920 | 260 |
| 382 | 20230713 | 134900 | 7401096630 | 11920 | 11920 | 11930 | 11920 | 492 |
| 383 | 20230713 | 134800 | 7395231970 | 11930 | 11930 | 11930 | 11920 | 945 |
| 384 | 20230713 | 134700 | 7383962840 | 11930 | 11940 | 11950 | 11930 | 2053 |
| 385 | 20230713 | 134600 | 7359467090 | 11940 | 11940 | 11940 | 11940 | 400 |
| 386 | 20230713 | 134500 | 7354691090 | 11940 | 11940 | 11940 | 11940 | 88 |
| 387 | 20230713 | 134400 | 7353640370 | 11950 | 11940 | 11950 | 11930 | 1391 |
| 388 | 20230713 | 134300 | 7337032660 | 11940 | 11930 | 11940 | 11930 | 1178 |
| 389 | 20230713 | 134200 | 7322977350 | 11930 | 11950 | 11950 | 11910 | 5490 |
| 390 | 20230713 | 134100 | 7257502060 | 11940 | 11940 | 11950 | 11940 | 323 |
| 391 | 20230713 | 134000 | 7253645260 | 11940 | 11940 | 11940 | 11940 | 388 |
| 392 | 20230713 | 133900 | 7249012540 | 11940 | 11950 | 11950 | 11940 | 1038 |
| 393 | 20230713 | 133800 | 7236614370 | 11950 | 11960 | 11970 | 11950 | 1731 |
| 394 | 20230713 | 133700 | 7215911360 | 11970 | 11960 | 11970 | 11960 | 82 |
| 395 | 20230713 | 133600 | 7214930610 | 11960 | 11960 | 11960 | 11960 | 154 |
| 396 | 20230713 | 133500 | 7213088770 | 11960 | 11960 | 11970 | 11960 | 25 |
| 397 | 20230713 | 133400 | 7212789720 | 11970 | 11970 | 11970 | 11960 | 1044 |
| 398 | 20230713 | 133300 | 7200303270 | 11960 | 11980 | 11980 | 11950 | 3401 |
| 399 | 20230713 | 133200 | 7159622450 | 11990 | 11990 | 12000 | 11990 | 1047 |
| 400 | 20230713 | 133100 | 7147068020 | 12000 | 12000 | 12000 | 11990 | 98 |
| 401 | 20230713 | 133000 | 7145892680 | 12000 | 11990 | 12000 | 11990 | 680 |
| 402 | 20230713 | 132900 | 7137739450 | 11980 | 11990 | 11990 | 11960 | 4265 |
| 403 | 20230713 | 132800 | 7086669560 | 11990 | 11990 | 11990 | 11990 | 627 |
| 404 | 20230713 | 132700 | 7079151830 | 11990 | 12020 | 12020 | 11990 | 1336 |
| 405 | 20230713 | 132600 | 7063108600 | 12030 | 12000 | 12030 | 12000 | 1545 |
| 406 | 20230713 | 132500 | 7044549380 | 12010 | 11990 | 12010 | 11990 | 654 |
| 407 | 20230713 | 132400 | 7036697930 | 12000 | 11990 | 12000 | 11990 | 1880 |
| 408 | 20230713 | 132300 | 7014144160 | 12000 | 11990 | 12000 | 11970 | 3134 |
| 409 | 20230713 | 132200 | 6976592920 | 12000 | 12020 | 12020 | 12000 | 8458 |
| 410 | 20230713 | 132100 | 6875003500 | 12030 | 12020 | 12030 | 12020 | 207 |
| 411 | 20230713 | 132000 | 6872515160 | 12030 | 12020 | 12030 | 12020 | 409 |
| 412 | 20230713 | 131900 | 6867598900 | 12020 | 12020 | 12030 | 12020 | 266 |
| 413 | 20230713 | 131800 | 6864401370 | 12020 | 12030 | 12030 | 12020 | 119 |
| 414 | 20230713 | 131700 | 6862970890 | 12020 | 12020 | 12030 | 12020 | 274 |
| 415 | 20230713 | 131600 | 6859677380 | 12020 | 12020 | 12030 | 12020 | 364 |
| 416 | 20230713 | 131500 | 6855301100 | 12030 | 12020 | 12030 | 12020 | 790 |
| 417 | 20230713 | 131400 | 6845805020 | 12030 | 12020 | 12030 | 12020 | 11 |
| 418 | 20230713 | 131300 | 6845672700 | 12030 | 12030 | 12030 | 12020 | 50 |
| 419 | 20230713 | 131200 | 6845071600 | 12020 | 12030 | 12030 | 12020 | 213 |
| 420 | 20230713 | 131100 | 6842509220 | 12030 | 12020 | 12030 | 12020 | 935 |
| 421 | 20230713 | 131000 | 6831262150 | 12030 | 12020 | 12030 | 12020 | 243 |
| 422 | 20230713 | 130900 | 6828341280 | 12030 | 12020 | 12030 | 12020 | 401 |
| 423 | 20230713 | 130800 | 6823520860 | 12030 | 12030 | 12030 | 12030 | 43 |
| 424 | 20230713 | 130700 | 6823003570 | 12030 | 12030 | 12030 | 12030 | 1596 |
| 425 | 20230713 | 130600 | 6803803690 | 12040 | 12040 | 12040 | 12040 | 0 |
| 426 | 20230713 | 130500 | 6803803690 | 12040 | 12020 | 12040 | 12020 | 4330 |
| 427 | 20230713 | 130400 | 6751744730 | 12020 | 12020 | 12020 | 12010 | 370 |
| 428 | 20230713 | 130300 | 6747300990 | 12010 | 12020 | 12020 | 12010 | 1263 |
| 429 | 20230713 | 130200 | 6732131960 | 12020 | 12030 | 12030 | 12010 | 4701 |
| 430 | 20230713 | 130100 | 6675614760 | 12030 | 12030 | 12040 | 12030 | 678 |
| 431 | 20230713 | 130000 | 6667458410 | 12030 | 12030 | 12030 | 12030 | 89 |
| 432 | 20230713 | 125900 | 6666387740 | 12030 | 12030 | 12030 | 12030 | 183 |
| 433 | 20230713 | 125800 | 6664186250 | 12030 | 12030 | 12040 | 12030 | 165 |
| 434 | 20230713 | 125700 | 6662201270 | 12030 | 12030 | 12030 | 12030 | 1475 |
| 435 | 20230713 | 125600 | 6644457020 | 12030 | 12030 | 12030 | 12030 | 181 |
| 436 | 20230713 | 125500 | 6642279590 | 12030 | 12030 | 12030 | 12030 | 1023 |
| 437 | 20230713 | 125400 | 6629972900 | 12030 | 12030 | 12040 | 12030 | 1857 |
| 438 | 20230713 | 125300 | 6607633170 | 12030 | 12030 | 12030 | 12030 | 162 |
| 439 | 20230713 | 125200 | 6605684310 | 12030 | 12030 | 12030 | 12020 | 2189 |
| 440 | 20230713 | 125100 | 6579351410 | 12040 | 12050 | 12050 | 12030 | 1183 |
| 441 | 20230713 | 125000 | 6565106450 | 12070 | 12050 | 12070 | 12050 | 3545 |
| 442 | 20230713 | 124900 | 6522375470 | 12060 | 12060 | 12070 | 12060 | 1507 |
| 443 | 20230713 | 124800 | 6504201030 | 12070 | 12080 | 12080 | 12070 | 2617 |
| 444 | 20230713 | 124700 | 6472613790 | 12080 | 12080 | 12080 | 12080 | 101 |
| 445 | 20230713 | 124600 | 6471393710 | 12080 | 12060 | 12080 | 12060 | 2493 |
| 446 | 20230713 | 124500 | 6441293670 | 12060 | 12060 | 12060 | 12060 | 78 |
| 447 | 20230713 | 124400 | 6440352990 | 12060 | 12070 | 12070 | 12060 | 647 |
| 448 | 20230713 | 124300 | 6432550140 | 12060 | 12060 | 12060 | 12060 | 2165 |
| 449 | 20230713 | 124200 | 6406440240 | 12070 | 12070 | 12070 | 12050 | 4198 |
| 450 | 20230713 | 124100 | 6355830620 | 12060 | 12070 | 12070 | 12060 | 1097 |
| 451 | 20230713 | 124000 | 6342600670 | 12080 | 12100 | 12100 | 12070 | 7925 |
| 452 | 20230713 | 123900 | 6246859510 | 12090 | 12090 | 12090 | 12090 | 89 |
| 453 | 20230713 | 123800 | 6245783500 | 12090 | 12090 | 12090 | 12090 | 62 |
| 454 | 20230713 | 123700 | 6245033920 | 12100 | 12090 | 12100 | 12090 | 12 |
| 455 | 20230713 | 123600 | 6244888750 | 12090 | 12100 | 12100 | 12090 | 244 |
| 456 | 20230713 | 123500 | 6241938780 | 12100 | 12100 | 12100 | 12100 | 72 |
| 457 | 20230713 | 123400 | 6241067580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 458 | 20230713 | 123300 | 6241067580 | 12100 | 12100 | 12100 | 12100 | 8 |
| 459 | 20230713 | 123200 | 6240970780 | 12110 | 12080 | 12110 | 12080 | 1143 |
| 460 | 20230713 | 123100 | 6227138660 | 12080 | 12090 | 12090 | 12080 | 5286 |
| 461 | 20230713 | 123000 | 6163233170 | 12100 | 12090 | 12100 | 12090 | 2396 |
| 462 | 20230713 | 122900 | 6134264370 | 12090 | 12080 | 12090 | 12080 | 410 |
| 463 | 20230713 | 122800 | 6129307690 | 12080 | 12090 | 12090 | 12080 | 320 |
| 464 | 20230713 | 122700 | 6125439370 | 12090 | 12090 | 12090 | 12090 | 0 |
| 465 | 20230713 | 122600 | 6125439370 | 12090 | 12080 | 12090 | 12060 | 1902 |
| 466 | 20230713 | 122500 | 6102472470 | 12090 | 12100 | 12100 | 12090 | 1541 |
| 467 | 20230713 | 122400 | 6083828350 | 12110 | 12110 | 12110 | 12110 | 10 |
| 468 | 20230713 | 122300 | 6083707250 | 12110 | 12110 | 12110 | 12110 | 359 |
| 469 | 20230713 | 122200 | 6079359760 | 12110 | 12110 | 12120 | 12110 | 1803 |
| 470 | 20230713 | 122100 | 6057525410 | 12120 | 12110 | 12120 | 12110 | 2831 |
| 471 | 20230713 | 122000 | 6023227800 | 12110 | 12100 | 12110 | 12100 | 2079 |
| 472 | 20230713 | 121900 | 5998069710 | 12100 | 12100 | 12100 | 12100 | 767 |
| 473 | 20230713 | 121800 | 5988789010 | 12100 | 12100 | 12100 | 12100 | 121 |
| 474 | 20230713 | 121700 | 5987324910 | 12090 | 12090 | 12090 | 12090 | 50 |
| 475 | 20230713 | 121600 | 5986720410 | 12100 | 12100 | 12100 | 12090 | 222 |
| 476 | 20230713 | 121500 | 5984034820 | 12100 | 12090 | 12100 | 12090 | 1321 |
| 477 | 20230713 | 121400 | 5968062760 | 12090 | 12110 | 12110 | 12080 | 1024 |
| 478 | 20230713 | 121300 | 5955682400 | 12090 | 12090 | 12090 | 12090 | 38 |
| 479 | 20230713 | 121200 | 5955222980 | 12090 | 12090 | 12090 | 12090 | 500 |
| 480 | 20230713 | 121100 | 5949177980 | 12110 | 12080 | 12110 | 12080 | 5208 |
| 481 | 20230713 | 121000 | 5886205760 | 12090 | 12090 | 12090 | 12090 | 1764 |
| 482 | 20230713 | 120900 | 5864879000 | 12090 | 12090 | 12090 | 12090 | 440 |
| 483 | 20230713 | 120800 | 5859559400 | 12090 | 12070 | 12090 | 12070 | 74 |
| 484 | 20230713 | 120700 | 5858664760 | 12110 | 12110 | 12110 | 12110 | 23 |
| 485 | 20230713 | 120600 | 5858386230 | 12070 | 12090 | 12110 | 12070 | 860 |
| 486 | 20230713 | 120500 | 5847986920 | 12090 | 12090 | 12090 | 12090 | 702 |
| 487 | 20230713 | 120400 | 5839499740 | 12110 | 12110 | 12110 | 12110 | 1 |
| 488 | 20230713 | 120300 | 5839487630 | 12090 | 12130 | 12130 | 12090 | 8911 |
| 489 | 20230713 | 120200 | 5731657450 | 12140 | 12130 | 12140 | 12130 | 914 |
| 490 | 20230713 | 120100 | 5720570050 | 12130 | 12130 | 12140 | 12130 | 531 |
| 491 | 20230713 | 120000 | 5714129010 | 12140 | 12120 | 12140 | 12120 | 694 |
| 492 | 20230713 | 115900 | 5705711680 | 12130 | 12120 | 12130 | 12120 | 79 |
| 493 | 20230713 | 115800 | 5704754190 | 12130 | 12130 | 12130 | 12120 | 2116 |
| 494 | 20230713 | 115700 | 5679098810 | 12130 | 12140 | 12140 | 12130 | 1492 |
| 495 | 20230713 | 115600 | 5660991060 | 12140 | 12150 | 12150 | 12140 | 116 |
| 496 | 20230713 | 115500 | 5659582800 | 12140 | 12140 | 12140 | 12140 | 4 |
| 497 | 20230713 | 115400 | 5659534240 | 12140 | 12150 | 12150 | 12140 | 210 |
| 498 | 20230713 | 115300 | 5656982840 | 12150 | 12140 | 12150 | 12140 | 360 |
| 499 | 20230713 | 115200 | 5652610110 | 12150 | 12150 | 12150 | 12150 | 68 |
| 500 | 20230713 | 115100 | 5651783910 | 12140 | 12140 | 12150 | 12140 | 795 |
| 501 | 20230713 | 115000 | 5642130900 | 12130 | 12140 | 12140 | 12130 | 456 |
| 502 | 20230713 | 114900 | 5636596950 | 12140 | 12160 | 12160 | 12140 | 1551 |
| 503 | 20230713 | 114800 | 5617755350 | 12160 | 12150 | 12160 | 12150 | 103 |
| 504 | 20230713 | 114700 | 5616502880 | 12160 | 12140 | 12160 | 12140 | 1171 |
| 505 | 20230713 | 114600 | 5602270120 | 12140 | 12140 | 12140 | 12140 | 104 |
| 506 | 20230713 | 114500 | 5601007560 | 12150 | 12150 | 12150 | 12150 | 312 |
| 507 | 20230713 | 114400 | 5597216760 | 12150 | 12160 | 12160 | 12140 | 413 |
| 508 | 20230713 | 114300 | 5592198880 | 12160 | 12130 | 12160 | 12120 | 1392 |
| 509 | 20230713 | 114200 | 5575306290 | 12130 | 12100 | 12130 | 12100 | 1344 |
| 510 | 20230713 | 114100 | 5559027810 | 12120 | 12100 | 12140 | 12090 | 1328 |
| 511 | 20230713 | 114000 | 5542952640 | 12090 | 12080 | 12100 | 12080 | 2601 |
| 512 | 20230713 | 113900 | 5511515730 | 12080 | 12070 | 12080 | 12070 | 667 |
| 513 | 20230713 | 113800 | 5503465000 | 12070 | 12040 | 12070 | 12040 | 3113 |
| 514 | 20230713 | 113700 | 5465954660 | 12040 | 12040 | 12050 | 12040 | 391 |
| 515 | 20230713 | 113600 | 5461246120 | 12040 | 12070 | 12070 | 12040 | 3507 |
| 516 | 20230713 | 113500 | 5418988310 | 12070 | 12070 | 12070 | 12070 | 36 |
| 517 | 20230713 | 113400 | 5418553790 | 12070 | 12070 | 12070 | 12060 | 408 |
| 518 | 20230713 | 113300 | 5413629970 | 12070 | 12060 | 12070 | 12050 | 377 |
| 519 | 20230713 | 113200 | 5409085090 | 12050 | 12070 | 12080 | 12050 | 4017 |
| 520 | 20230713 | 113100 | 5360650990 | 12070 | 12070 | 12080 | 12070 | 363 |
| 521 | 20230713 | 113000 | 5356268460 | 12070 | 12060 | 12080 | 12060 | 2200 |
| 522 | 20230713 | 112900 | 5329706670 | 12060 | 12060 | 12070 | 12060 | 456 |
| 523 | 20230713 | 112800 | 5324207240 | 12060 | 12060 | 12060 | 12060 | 1830 |
| 524 | 20230713 | 112700 | 5302137440 | 12060 | 12070 | 12080 | 12060 | 869 |
| 525 | 20230713 | 112600 | 5291650110 | 12070 | 12090 | 12090 | 12070 | 1682 |
| 526 | 20230713 | 112500 | 5271340890 | 12090 | 12090 | 12090 | 12080 | 821 |
| 527 | 20230713 | 112400 | 5261415610 | 12100 | 12140 | 12140 | 12090 | 4708 |
| 528 | 20230713 | 112300 | 5204431530 | 12130 | 12130 | 12140 | 12130 | 561 |
| 529 | 20230713 | 112200 | 5197626480 | 12130 | 12140 | 12140 | 12130 | 483 |
| 530 | 20230713 | 112100 | 5191767540 | 12140 | 12130 | 12140 | 12130 | 155 |
| 531 | 20230713 | 112000 | 5189887360 | 12130 | 12140 | 12140 | 12130 | 602 |
| 532 | 20230713 | 111900 | 5182580940 | 12150 | 12160 | 12160 | 12150 | 302 |
| 533 | 20230713 | 111800 | 5178909440 | 12160 | 12150 | 12160 | 12140 | 1445 |
| 534 | 20230713 | 111700 | 5161356650 | 12150 | 12120 | 12150 | 12110 | 3011 |
| 535 | 20230713 | 111600 | 5124836450 | 12140 | 12140 | 12160 | 12130 | 683 |
| 536 | 20230713 | 111500 | 5116550120 | 12150 | 12140 | 12170 | 12140 | 1757 |
| 537 | 20230713 | 111400 | 5095205190 | 12150 | 12140 | 12150 | 12140 | 355 |
| 538 | 20230713 | 111300 | 5090891950 | 12150 | 12160 | 12160 | 12140 | 2413 |
| 539 | 20230713 | 111200 | 5061583420 | 12160 | 12170 | 12170 | 12150 | 778 |
| 540 | 20230713 | 111100 | 5052123320 | 12170 | 12190 | 12190 | 12170 | 1617 |
| 541 | 20230713 | 111000 | 5032427570 | 12230 | 12200 | 12230 | 12190 | 175 |
| 542 | 20230713 | 110900 | 5030292090 | 12210 | 12220 | 12230 | 12200 | 292 |
| 543 | 20230713 | 110800 | 5026725680 | 12240 | 12190 | 12240 | 12190 | 1526 |
| 544 | 20230713 | 110700 | 5008089270 | 12200 | 12180 | 12200 | 12180 | 1214 |
| 545 | 20230713 | 110600 | 4993297220 | 12180 | 12150 | 12180 | 12150 | 1532 |
| 546 | 20230713 | 110500 | 4974663000 | 12170 | 12210 | 12210 | 12160 | 4547 |
| 547 | 20230713 | 110400 | 4919246560 | 12210 | 12210 | 12220 | 12210 | 974 |
| 548 | 20230713 | 110300 | 4907354000 | 12210 | 12220 | 12230 | 12210 | 1436 |
| 549 | 20230713 | 110200 | 4889814880 | 12210 | 12220 | 12230 | 12210 | 716 |
| 550 | 20230713 | 110100 | 4881065050 | 12230 | 12240 | 12240 | 12230 | 2925 |
| 551 | 20230713 | 110000 | 4845289800 | 12240 | 12270 | 12270 | 12240 | 3953 |
| 552 | 20230713 | 105900 | 4796876310 | 12260 | 12310 | 12320 | 12260 | 7306 |
| 553 | 20230713 | 105800 | 4707086130 | 12320 | 12310 | 12320 | 12310 | 343 |
| 554 | 20230713 | 105700 | 4702860790 | 12320 | 12310 | 12320 | 12310 | 645 |
| 555 | 20230713 | 105600 | 4694914420 | 12310 | 12330 | 12330 | 12310 | 609 |
| 556 | 20230713 | 105500 | 4687413640 | 12330 | 12340 | 12340 | 12330 | 1103 |
| 557 | 20230713 | 105400 | 4673813540 | 12340 | 12290 | 12340 | 12290 | 7237 |
| 558 | 20230713 | 105300 | 4584615150 | 12290 | 12280 | 12290 | 12270 | 1760 |
| 559 | 20230713 | 105200 | 4563012780 | 12280 | 12320 | 12320 | 12280 | 6511 |
| 560 | 20230713 | 105100 | 4482941200 | 12320 | 12320 | 12320 | 12310 | 2346 |
| 561 | 20230713 | 105000 | 4454047390 | 12320 | 12310 | 12320 | 12310 | 538 |
| 562 | 20230713 | 104900 | 4447422660 | 12320 | 12300 | 12320 | 12300 | 1355 |
| 563 | 20230713 | 104800 | 4430750130 | 12300 | 12300 | 12320 | 12300 | 1479 |
| 564 | 20230713 | 104700 | 4412545260 | 12310 | 12300 | 12310 | 12300 | 525 |
| 565 | 20230713 | 104600 | 4406084300 | 12300 | 12300 | 12310 | 12290 | 2679 |
| 566 | 20230713 | 104500 | 4373132960 | 12310 | 12300 | 12310 | 12300 | 512 |
| 567 | 20230713 | 104400 | 4366834150 | 12300 | 12310 | 12320 | 12290 | 4353 |
| 568 | 20230713 | 104300 | 4313276510 | 12300 | 12300 | 12320 | 12300 | 6989 |
| 569 | 20230713 | 104200 | 4227252650 | 12310 | 12280 | 12310 | 12270 | 7390 |
| 570 | 20230713 | 104100 | 4136437060 | 12280 | 12240 | 12290 | 12240 | 5788 |
| 571 | 20230713 | 104000 | 4065421820 | 12240 | 12220 | 12250 | 12220 | 2210 |
| 572 | 20230713 | 103900 | 4038370730 | 12230 | 12210 | 12230 | 12200 | 2191 |
| 573 | 20230713 | 103800 | 4011587990 | 12210 | 12160 | 12220 | 12160 | 8918 |
| 574 | 20230713 | 103700 | 3902812300 | 12170 | 12170 | 12180 | 12160 | 3816 |
| 575 | 20230713 | 103600 | 3856348090 | 12170 | 12170 | 12180 | 12170 | 1490 |
| 576 | 20230713 | 103500 | 3838214740 | 12170 | 12150 | 12190 | 12150 | 4045 |
| 577 | 20230713 | 103400 | 3789006830 | 12150 | 12160 | 12160 | 12130 | 1617 |
| 578 | 20230713 | 103300 | 3769370310 | 12150 | 12130 | 12160 | 12130 | 5417 |
| 579 | 20230713 | 103200 | 3703617710 | 12120 | 12110 | 12120 | 12100 | 1240 |
| 580 | 20230713 | 103100 | 3688592250 | 12110 | 12130 | 12130 | 12110 | 1354 |
| 581 | 20230713 | 103000 | 3672181670 | 12120 | 12100 | 12120 | 12100 | 1866 |
| 582 | 20230713 | 102900 | 3649580680 | 12090 | 12090 | 12110 | 12080 | 1120 |
| 583 | 20230713 | 102800 | 3636034590 | 12080 | 12080 | 12090 | 12070 | 1983 |
| 584 | 20230713 | 102700 | 3612085950 | 12080 | 12070 | 12080 | 12070 | 1579 |
| 585 | 20230713 | 102600 | 3593027120 | 12070 | 12040 | 12080 | 12040 | 8336 |
| 586 | 20230713 | 102500 | 3492532790 | 12040 | 12040 | 12040 | 12030 | 404 |
| 587 | 20230713 | 102400 | 3487668810 | 12030 | 12040 | 12050 | 12030 | 7220 |
| 588 | 20230713 | 102300 | 3400733470 | 12040 | 12050 | 12050 | 12030 | 1755 |
| 589 | 20230713 | 102200 | 3379603100 | 12050 | 12050 | 12060 | 12050 | 2770 |
| 590 | 20230713 | 102100 | 3346222060 | 12060 | 12060 | 12060 | 12050 | 1923 |
| 591 | 20230713 | 102000 | 3323036370 | 12050 | 12050 | 12060 | 12050 | 350 |
| 592 | 20230713 | 101900 | 3318817380 | 12060 | 12050 | 12060 | 12050 | 917 |
| 593 | 20230713 | 101800 | 3307765650 | 12060 | 12060 | 12060 | 12050 | 365 |
| 594 | 20230713 | 101700 | 3303365670 | 12060 | 12030 | 12060 | 12030 | 2923 |
| 595 | 20230713 | 101600 | 3268155780 | 12030 | 12020 | 12030 | 12020 | 894 |
| 596 | 20230713 | 101500 | 3257403260 | 12020 | 12020 | 12020 | 12010 | 912 |
| 597 | 20230713 | 101400 | 3246441450 | 12020 | 12020 | 12020 | 12010 | 360 |
| 598 | 20230713 | 101300 | 3242114340 | 12020 | 12020 | 12020 | 12010 | 297 |
| 599 | 20230713 | 101200 | 3238544430 | 12020 | 12010 | 12020 | 12010 | 1989 |
| 600 | 20230713 | 101100 | 3214639200 | 12020 | 12020 | 12020 | 12010 | 263 |
| 601 | 20230713 | 101000 | 3211480230 | 12020 | 12020 | 12020 | 12010 | 292 |
| 602 | 20230713 | 100900 | 3207972410 | 12020 | 12020 | 12020 | 12010 | 466 |
| 603 | 20230713 | 100800 | 3202371330 | 12020 | 12010 | 12020 | 12010 | 31 |
| 604 | 20230713 | 100700 | 3201998850 | 12020 | 12020 | 12030 | 12020 | 238 |
| 605 | 20230713 | 100600 | 3199137850 | 12030 | 12030 | 12030 | 12020 | 474 |
| 606 | 20230713 | 100500 | 3193439850 | 12020 | 12000 | 12020 | 11990 | 6050 |
| 607 | 20230713 | 100400 | 3120806630 | 12000 | 11980 | 12000 | 11980 | 5383 |
| 608 | 20230713 | 100300 | 3056276340 | 11980 | 12010 | 12010 | 11980 | 3534 |
| 609 | 20230713 | 100200 | 3013871580 | 12010 | 12000 | 12020 | 12000 | 2378 |
| 610 | 20230713 | 100100 | 2985313630 | 12010 | 12030 | 12030 | 12000 | 1802 |
| 611 | 20230713 | 100000 | 2963670060 | 12030 | 12020 | 12030 | 12010 | 1472 |
| 612 | 20230713 | 095900 | 2945970840 | 12030 | 12040 | 12040 | 12020 | 427 |
| 613 | 20230713 | 095800 | 2940834210 | 12030 | 12030 | 12040 | 12020 | 1602 |
| 614 | 20230713 | 095700 | 2921565620 | 12030 | 12040 | 12040 | 12020 | 545 |
| 615 | 20230713 | 095600 | 2915009190 | 12040 | 12040 | 12040 | 12030 | 1045 |
| 616 | 20230713 | 095500 | 2902437590 | 12040 | 12070 | 12080 | 12040 | 6954 |
| 617 | 20230713 | 095400 | 2818615430 | 12080 | 12090 | 12090 | 12080 | 370 |
| 618 | 20230713 | 095300 | 2814145390 | 12090 | 12090 | 12100 | 12080 | 2587 |
| 619 | 20230713 | 095200 | 2782868400 | 12090 | 12090 | 12100 | 12070 | 3948 |
| 620 | 20230713 | 095100 | 2735137820 | 12100 | 12090 | 12100 | 12090 | 954 |
| 621 | 20230713 | 095000 | 2723603050 | 12090 | 12090 | 12090 | 12080 | 303 |
| 622 | 20230713 | 094900 | 2719939910 | 12090 | 12100 | 12100 | 12080 | 173 |
| 623 | 20230713 | 094800 | 2717847400 | 12100 | 12090 | 12110 | 12090 | 3130 |
| 624 | 20230713 | 094700 | 2679970150 | 12100 | 12090 | 12100 | 12090 | 2114 |
| 625 | 20230713 | 094600 | 2654402250 | 12080 | 12090 | 12090 | 12080 | 631 |
| 626 | 20230713 | 094500 | 2646776010 | 12090 | 12080 | 12090 | 12070 | 1015 |
| 627 | 20230713 | 094400 | 2634516480 | 12080 | 12060 | 12080 | 12060 | 646 |
| 628 | 20230713 | 094300 | 2626721190 | 12050 | 12070 | 12080 | 12050 | 2103 |
| 629 | 20230713 | 094200 | 2601363820 | 12080 | 12080 | 12080 | 12060 | 894 |
| 630 | 20230713 | 094100 | 2590567730 | 12060 | 12060 | 12080 | 12050 | 909 |
| 631 | 20230713 | 094000 | 2579601990 | 12060 | 12030 | 12060 | 12030 | 1965 |
| 632 | 20230713 | 093900 | 2555940050 | 12040 | 12020 | 12040 | 12020 | 1366 |
| 633 | 20230713 | 093800 | 2539515530 | 12020 | 12010 | 12040 | 12010 | 3433 |
| 634 | 20230713 | 093700 | 2498225990 | 12010 | 12010 | 12020 | 12000 | 1432 |
| 635 | 20230713 | 093600 | 2481028960 | 12010 | 12030 | 12030 | 12000 | 3634 |
| 636 | 20230713 | 093500 | 2437388410 | 12040 | 12060 | 12070 | 12030 | 2984 |
| 637 | 20230713 | 093400 | 2401424170 | 12070 | 12070 | 12080 | 12060 | 783 |
| 638 | 20230713 | 093300 | 2391977550 | 12070 | 12080 | 12080 | 12060 | 333 |
| 639 | 20230713 | 093200 | 2387958930 | 12080 | 12090 | 12090 | 12060 | 1725 |
| 640 | 20230713 | 093100 | 2367126760 | 12080 | 12080 | 12090 | 12050 | 3208 |
| 641 | 20230713 | 093000 | 2328409220 | 12080 | 12130 | 12150 | 12070 | 14099 |
| 642 | 20230713 | 092900 | 2157709330 | 12130 | 12170 | 12170 | 12110 | 4976 |
| 643 | 20230713 | 092800 | 2097270330 | 12170 | 12110 | 12170 | 12110 | 5454 |
| 644 | 20230713 | 092700 | 2031024550 | 12120 | 12140 | 12140 | 12090 | 15005 |
| 645 | 20230713 | 092600 | 1849386390 | 12140 | 12160 | 12160 | 12140 | 2630 |
| 646 | 20230713 | 092500 | 1817432770 | 12160 | 12180 | 12180 | 12150 | 3857 |
| 647 | 20230713 | 092400 | 1770499710 | 12180 | 12180 | 12180 | 12170 | 1588 |
| 648 | 20230713 | 092300 | 1751159010 | 12170 | 12170 | 12200 | 12170 | 6280 |
| 649 | 20230713 | 092200 | 1674640220 | 12170 | 12160 | 12180 | 12150 | 4102 |
| 650 | 20230713 | 092100 | 1624777560 | 12190 | 12140 | 12190 | 12130 | 5343 |
| 651 | 20230713 | 092000 | 1559839910 | 12150 | 12180 | 12180 | 12120 | 1045 |
| 652 | 20230713 | 091900 | 1547155760 | 12130 | 12120 | 12190 | 12120 | 3907 |
| 653 | 20230713 | 091800 | 1499671300 | 12110 | 12150 | 12160 | 12110 | 7326 |
| 654 | 20230713 | 091700 | 1410859810 | 12160 | 12210 | 12210 | 12150 | 7049 |
| 655 | 20230713 | 091600 | 1324937970 | 12210 | 12190 | 12240 | 12190 | 9070 |
| 656 | 20230713 | 091500 | 1214113240 | 12190 | 12120 | 12220 | 12120 | 6976 |
| 657 | 20230713 | 091400 | 1129249050 | 12110 | 12080 | 12110 | 12070 | 15121 |
| 658 | 20230713 | 091300 | 946549220 | 12060 | 12030 | 12070 | 12030 | 7802 |
| 659 | 20230713 | 091200 | 852442840 | 12000 | 12000 | 12050 | 12000 | 6297 |
| 660 | 20230713 | 091100 | 776714440 | 12000 | 11990 | 12010 | 11990 | 855 |
| 661 | 20230713 | 091000 | 766453990 | 11990 | 11970 | 11990 | 11950 | 2845 |
| 662 | 20230713 | 090900 | 732388990 | 11970 | 11970 | 11990 | 11920 | 4746 |
| 663 | 20230713 | 090800 | 675603820 | 11970 | 11980 | 12010 | 11970 | 4811 |
| 664 | 20230713 | 090700 | 617973270 | 11980 | 12080 | 12080 | 11970 | 7752 |
| 665 | 20230713 | 090600 | 524767510 | 12070 | 11980 | 12080 | 11960 | 8293 |
| 666 | 20230713 | 090500 | 424833830 | 11990 | 11960 | 12020 | 11960 | 8451 |
| 667 | 20230713 | 090400 | 323551110 | 11950 | 11950 | 11950 | 11910 | 3491 |
| 668 | 20230713 | 090300 | 281891950 | 11950 | 11950 | 11960 | 11920 | 2824 |
| 669 | 20230713 | 090200 | 248140940 | 11960 | 11870 | 11990 | 11870 | 7399 |
| 670 | 20230713 | 090100 | 159757310 | 11870 | 11830 | 11880 | 11800 | 3569 |
| 671 | 20230713 | 090000 | 117519080 | 11820 | 11900 | 11900 | 11820 | 9792 |