35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 17241 |
| 3 | 20230724 | 195600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20230724 | 195500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20230724 | 195400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20230724 | 195300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20230724 | 195200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20230724 | 195100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20230724 | 195000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20230724 | 194900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20230724 | 194800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20230724 | 194700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20230724 | 194600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20230724 | 194500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20230724 | 194400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20230724 | 194300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20230724 | 194200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20230724 | 194100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20230724 | 194000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20230724 | 193900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20230724 | 193800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20230724 | 193700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20230724 | 193600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20230724 | 193500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20230724 | 193400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20230724 | 193300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20230724 | 193200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20230724 | 193100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20230724 | 193000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20230724 | 192900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20230724 | 192800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20230724 | 192700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 17241 |
| 33 | 20230724 | 192600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20230724 | 192500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20230724 | 192400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20230724 | 192300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20230724 | 192200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20230724 | 192100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20230724 | 192000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20230724 | 191900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20230724 | 191800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20230724 | 191700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20230724 | 191600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20230724 | 191500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20230724 | 191400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20230724 | 191300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20230724 | 191200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20230724 | 191100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20230724 | 191000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20230724 | 190900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20230724 | 190800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20230724 | 190700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20230724 | 190600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20230724 | 190500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20230724 | 190400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20230724 | 190300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20230724 | 190200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20230724 | 190100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20230724 | 190000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20230724 | 185900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20230724 | 185800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20230724 | 185700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 17241 |
| 63 | 20230724 | 185600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20230724 | 185500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20230724 | 185400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20230724 | 185300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20230724 | 185200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20230724 | 185100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20230724 | 185000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20230724 | 184900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20230724 | 184800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20230724 | 184700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20230724 | 184600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20230724 | 184500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20230724 | 184400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20230724 | 184300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20230724 | 184200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20230724 | 184100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20230724 | 184000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20230724 | 183900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20230724 | 183800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20230724 | 183700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20230724 | 183600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20230724 | 183500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20230724 | 183400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20230724 | 183300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20230724 | 183200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20230724 | 183100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20230724 | 183000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20230724 | 182900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20230724 | 182800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20230724 | 182700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 17241 |
| 93 | 20230724 | 182600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20230724 | 182500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20230724 | 182400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20230724 | 182300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20230724 | 182200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20230724 | 182100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20230724 | 182000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20230724 | 181900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20230724 | 181800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20230724 | 181700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20230724 | 181600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20230724 | 181500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20230724 | 181400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20230724 | 181300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20230724 | 181200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20230724 | 181100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20230724 | 181000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20230724 | 180900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20230724 | 180800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20230724 | 180700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20230724 | 180600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20230724 | 180500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20230724 | 180400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20230724 | 180300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20230724 | 180200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20230724 | 180100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20230724 | 180000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20230724 | 175900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20230724 | 175800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20230724 | 175700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 17241 |
| 123 | 20230724 | 175600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20230724 | 175500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20230724 | 175400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20230724 | 175300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20230724 | 175200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20230724 | 175100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20230724 | 175000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20230724 | 174900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20230724 | 174800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20230724 | 174700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20230724 | 174600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20230724 | 174500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20230724 | 174400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20230724 | 174300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20230724 | 174200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20230724 | 174100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20230724 | 174000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20230724 | 173900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20230724 | 173800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20230724 | 173700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20230724 | 173600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20230724 | 173500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20230724 | 173400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20230724 | 173300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20230724 | 173200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20230724 | 173100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20230724 | 173000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20230724 | 172900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20230724 | 172800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20230724 | 172700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 17241 |
| 153 | 20230724 | 172600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20230724 | 172500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20230724 | 172400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20230724 | 172300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20230724 | 172200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20230724 | 172100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20230724 | 172000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20230724 | 171900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20230724 | 171800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20230724 | 171700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20230724 | 171600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20230724 | 171500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20230724 | 171400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20230724 | 171300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20230724 | 171200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20230724 | 171100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20230724 | 171000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20230724 | 170900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20230724 | 170800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20230724 | 170700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20230724 | 170600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20230724 | 170500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20230724 | 170400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20230724 | 170300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20230724 | 170200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20230724 | 170100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20230724 | 170000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20230724 | 165900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20230724 | 165800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20230724 | 165700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 17241 |
| 183 | 20230724 | 165600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20230724 | 165500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20230724 | 165400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20230724 | 165300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20230724 | 165200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20230724 | 165100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20230724 | 165000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20230724 | 164900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20230724 | 164800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20230724 | 164700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20230724 | 164600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20230724 | 164500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20230724 | 164400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20230724 | 164300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20230724 | 164200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20230724 | 164100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20230724 | 164000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20230724 | 163900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20230724 | 163800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20230724 | 163700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20230724 | 163600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20230724 | 163500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20230724 | 163400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20230724 | 163300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20230724 | 163200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20230724 | 163100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20230724 | 163000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20230724 | 162900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20230724 | 162800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20230724 | 162700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 17241 |
| 213 | 20230724 | 162600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20230724 | 162500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20230724 | 162400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20230724 | 162300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20230724 | 162200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20230724 | 162100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20230724 | 162000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20230724 | 161900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20230724 | 161800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20230724 | 161700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20230724 | 161600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20230724 | 161500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20230724 | 161400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20230724 | 161300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20230724 | 161200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20230724 | 161100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20230724 | 161000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20230724 | 160900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20230724 | 160800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20230724 | 160700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20230724 | 160600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20230724 | 160500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20230724 | 160400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20230724 | 160300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20230724 | 160200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20230724 | 160100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20230724 | 160000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20230724 | 155900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20230724 | 155800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20230724 | 155700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 17241 |
| 243 | 20230724 | 155600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20230724 | 155500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20230724 | 155400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20230724 | 155300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20230724 | 155200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20230724 | 155100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20230724 | 155000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20230724 | 154900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20230724 | 154800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20230724 | 154700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20230724 | 154600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20230724 | 154500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20230724 | 154400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20230724 | 154300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20230724 | 154200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20230724 | 154100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20230724 | 154000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20230724 | 153900 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20230724 | 153800 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20230724 | 153700 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20230724 | 153600 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20230724 | 153500 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20230724 | 153400 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20230724 | 153300 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20230724 | 153200 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20230724 | 153100 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20230724 | 153000 | 7959028000 | 11510 | 11510 | 11510 | 11510 | 17241 |
| 270 | 20230724 | 152900 | 7760584090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20230724 | 152800 | 7760584090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20230724 | 152700 | 7760584090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 273 | 20230724 | 152600 | 7760584090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 274 | 20230724 | 152500 | 7760584090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20230724 | 152400 | 7760584090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20230724 | 152300 | 7760584090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20230724 | 152200 | 7760584090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20230724 | 152100 | 7760584090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20230724 | 152000 | 7760584090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20230724 | 151900 | 7760584090 | 11510 | 11520 | 11530 | 11500 | 12729 |
| 281 | 20230724 | 151800 | 7614123330 | 11520 | 11520 | 11530 | 11520 | 1264 |
| 282 | 20230724 | 151700 | 7599560620 | 11530 | 11510 | 11530 | 11510 | 5495 |
| 283 | 20230724 | 151600 | 7536299830 | 11520 | 11520 | 11520 | 11510 | 630 |
| 284 | 20230724 | 151500 | 7529046930 | 11510 | 11510 | 11520 | 11510 | 296 |
| 285 | 20230724 | 151400 | 7525637830 | 11510 | 11520 | 11520 | 11510 | 270 |
| 286 | 20230724 | 151300 | 7522529800 | 11520 | 11520 | 11520 | 11510 | 1948 |
| 287 | 20230724 | 151200 | 7500091530 | 11510 | 11510 | 11520 | 11510 | 431 |
| 288 | 20230724 | 151100 | 7495130690 | 11520 | 11520 | 11530 | 11520 | 2654 |
| 289 | 20230724 | 151000 | 7464556560 | 11530 | 11520 | 11530 | 11520 | 845 |
| 290 | 20230724 | 150900 | 7454821310 | 11520 | 11530 | 11530 | 11520 | 1477 |
| 291 | 20230724 | 150800 | 7437806150 | 11530 | 11530 | 11530 | 11520 | 267 |
| 292 | 20230724 | 150700 | 7434730170 | 11520 | 11510 | 11520 | 11500 | 3944 |
| 293 | 20230724 | 150600 | 7389330220 | 11510 | 11500 | 11510 | 11500 | 572 |
| 294 | 20230724 | 150500 | 7382751500 | 11510 | 11490 | 11510 | 11490 | 3547 |
| 295 | 20230724 | 150400 | 7341961400 | 11490 | 11500 | 11500 | 11490 | 38 |
| 296 | 20230724 | 150300 | 7341524610 | 11500 | 11500 | 11500 | 11490 | 316 |
| 297 | 20230724 | 150200 | 7337891370 | 11500 | 11510 | 11510 | 11500 | 3719 |
| 298 | 20230724 | 150100 | 7295122260 | 11500 | 11510 | 11510 | 11500 | 107 |
| 299 | 20230724 | 150000 | 7293891510 | 11500 | 11520 | 11520 | 11500 | 6999 |
| 300 | 20230724 | 145900 | 7213281790 | 11530 | 11530 | 11530 | 11530 | 1084 |
| 301 | 20230724 | 145800 | 7200783270 | 11530 | 11530 | 11530 | 11530 | 113 |
| 302 | 20230724 | 145700 | 7199480380 | 11530 | 11520 | 11540 | 11520 | 1932 |
| 303 | 20230724 | 145600 | 7177204900 | 11530 | 11520 | 11530 | 11510 | 519 |
| 304 | 20230724 | 145500 | 7171225910 | 11520 | 11510 | 11520 | 11500 | 3574 |
| 305 | 20230724 | 145400 | 7130089270 | 11510 | 11520 | 11520 | 11510 | 2268 |
| 306 | 20230724 | 145300 | 7103984090 | 11520 | 11520 | 11520 | 11510 | 8772 |
| 307 | 20230724 | 145200 | 7002992850 | 11540 | 11540 | 11540 | 11530 | 2552 |
| 308 | 20230724 | 145100 | 6973568260 | 11540 | 11540 | 11540 | 11530 | 1033 |
| 309 | 20230724 | 145000 | 6961657360 | 11540 | 11540 | 11550 | 11530 | 875 |
| 310 | 20230724 | 144900 | 6951558800 | 11550 | 11540 | 11550 | 11530 | 27 |
| 311 | 20230724 | 144800 | 6951247380 | 11530 | 11520 | 11540 | 11520 | 1992 |
| 312 | 20230724 | 144700 | 6928280630 | 11520 | 11550 | 11550 | 11520 | 7662 |
| 313 | 20230724 | 144600 | 6839968160 | 11540 | 11550 | 11550 | 11540 | 26 |
| 314 | 20230724 | 144500 | 6839668020 | 11540 | 11540 | 11550 | 11530 | 3620 |
| 315 | 20230724 | 144400 | 6797870930 | 11540 | 11530 | 11540 | 11520 | 2015 |
| 316 | 20230724 | 144300 | 6774640370 | 11530 | 11520 | 11530 | 11520 | 96 |
| 317 | 20230724 | 144200 | 6773534440 | 11530 | 11520 | 11530 | 11520 | 182 |
| 318 | 20230724 | 144100 | 6771437670 | 11530 | 11530 | 11530 | 11520 | 3411 |
| 319 | 20230724 | 144000 | 6732110720 | 11520 | 11520 | 11530 | 11510 | 2155 |
| 320 | 20230724 | 143900 | 6707290940 | 11520 | 11520 | 11520 | 11520 | 981 |
| 321 | 20230724 | 143800 | 6695989820 | 11520 | 11510 | 11520 | 11510 | 1026 |
| 322 | 20230724 | 143700 | 6684170400 | 11520 | 11510 | 11520 | 11510 | 591 |
| 323 | 20230724 | 143600 | 6677367970 | 11510 | 11520 | 11520 | 11510 | 1548 |
| 324 | 20230724 | 143500 | 6659545260 | 11530 | 11520 | 11530 | 11520 | 553 |
| 325 | 20230724 | 143400 | 6653174680 | 11520 | 11520 | 11520 | 11510 | 729 |
| 326 | 20230724 | 143300 | 6644776610 | 11520 | 11510 | 11520 | 11510 | 22 |
| 327 | 20230724 | 143200 | 6644523230 | 11510 | 11510 | 11510 | 11500 | 11138 |
| 328 | 20230724 | 143100 | 6516359500 | 11520 | 11520 | 11520 | 11510 | 632 |
| 329 | 20230724 | 143000 | 6509080860 | 11510 | 11520 | 11520 | 11510 | 516 |
| 330 | 20230724 | 142900 | 6503141570 | 11510 | 11520 | 11520 | 11510 | 247 |
| 331 | 20230724 | 142800 | 6500296150 | 11520 | 11520 | 11520 | 11520 | 409 |
| 332 | 20230724 | 142700 | 6495584470 | 11520 | 11510 | 11520 | 11510 | 2522 |
| 333 | 20230724 | 142600 | 6466536030 | 11520 | 11520 | 11520 | 11510 | 17 |
| 334 | 20230724 | 142500 | 6466340290 | 11520 | 11520 | 11520 | 11510 | 54 |
| 335 | 20230724 | 142400 | 6465718410 | 11520 | 11520 | 11520 | 11510 | 470 |
| 336 | 20230724 | 142300 | 6460304100 | 11520 | 11520 | 11530 | 11520 | 2509 |
| 337 | 20230724 | 142200 | 6431400410 | 11530 | 11530 | 11530 | 11520 | 107 |
| 338 | 20230724 | 142100 | 6430166740 | 11520 | 11530 | 11530 | 11520 | 470 |
| 339 | 20230724 | 142000 | 6424752290 | 11520 | 11530 | 11530 | 11520 | 5674 |
| 340 | 20230724 | 141900 | 6359386580 | 11530 | 11530 | 11530 | 11530 | 104 |
| 341 | 20230724 | 141800 | 6358187460 | 11530 | 11520 | 11530 | 11520 | 11 |
| 342 | 20230724 | 141700 | 6358060730 | 11530 | 11530 | 11530 | 11520 | 125 |
| 343 | 20230724 | 141600 | 6356620640 | 11520 | 11530 | 11540 | 11520 | 888 |
| 344 | 20230724 | 141500 | 6346382810 | 11540 | 11530 | 11540 | 11530 | 7 |
| 345 | 20230724 | 141400 | 6346302060 | 11540 | 11540 | 11540 | 11540 | 12 |
| 346 | 20230724 | 141300 | 6346163580 | 11540 | 11530 | 11540 | 11530 | 1001 |
| 347 | 20230724 | 141200 | 6334620810 | 11520 | 11530 | 11530 | 11520 | 1242 |
| 348 | 20230724 | 141100 | 6320303630 | 11530 | 11530 | 11530 | 11520 | 6 |
| 349 | 20230724 | 141000 | 6320234470 | 11530 | 11530 | 11530 | 11530 | 7 |
| 350 | 20230724 | 140900 | 6320153760 | 11530 | 11520 | 11530 | 11520 | 161 |
| 351 | 20230724 | 140800 | 6318298430 | 11530 | 11530 | 11530 | 11520 | 201 |
| 352 | 20230724 | 140700 | 6315981060 | 11530 | 11530 | 11530 | 11530 | 3359 |
| 353 | 20230724 | 140600 | 6277251790 | 11530 | 11520 | 11530 | 11520 | 534 |
| 354 | 20230724 | 140500 | 6271094790 | 11530 | 11530 | 11530 | 11530 | 7 |
| 355 | 20230724 | 140400 | 6271014080 | 11530 | 11520 | 11530 | 11520 | 358 |
| 356 | 20230724 | 140300 | 6266889890 | 11520 | 11520 | 11520 | 11520 | 149 |
| 357 | 20230724 | 140200 | 6265173410 | 11520 | 11530 | 11530 | 11520 | 1800 |
| 358 | 20230724 | 140100 | 6244437330 | 11530 | 11530 | 11530 | 11520 | 15 |
| 359 | 20230724 | 140000 | 6244264480 | 11530 | 11530 | 11530 | 11520 | 565 |
| 360 | 20230724 | 135900 | 6237750040 | 11530 | 11530 | 11530 | 11520 | 6 |
| 361 | 20230724 | 135800 | 6237680880 | 11530 | 11520 | 11530 | 11520 | 693 |
| 362 | 20230724 | 135700 | 6229697320 | 11530 | 11530 | 11530 | 11520 | 15 |
| 363 | 20230724 | 135600 | 6229524490 | 11530 | 11530 | 11530 | 11520 | 5 |
| 364 | 20230724 | 135500 | 6229466850 | 11520 | 11530 | 11530 | 11520 | 9 |
| 365 | 20230724 | 135400 | 6229363090 | 11520 | 11520 | 11520 | 11520 | 1552 |
| 366 | 20230724 | 135300 | 6211484050 | 11520 | 11520 | 11520 | 11520 | 15 |
| 367 | 20230724 | 135200 | 6211311250 | 11520 | 11520 | 11520 | 11510 | 292 |
| 368 | 20230724 | 135100 | 6207949920 | 11520 | 11520 | 11520 | 11520 | 475 |
| 369 | 20230724 | 135000 | 6202477920 | 11520 | 11530 | 11530 | 11520 | 2477 |
| 370 | 20230724 | 134900 | 6173941720 | 11530 | 11540 | 11540 | 11530 | 276 |
| 371 | 20230724 | 134800 | 6170759390 | 11540 | 11530 | 11540 | 11530 | 2201 |
| 372 | 20230724 | 134700 | 6145380940 | 11530 | 11530 | 11530 | 11520 | 452 |
| 373 | 20230724 | 134600 | 6140170380 | 11530 | 11530 | 11530 | 11520 | 1677 |
| 374 | 20230724 | 134500 | 6120841210 | 11530 | 11530 | 11530 | 11520 | 538 |
| 375 | 20230724 | 134400 | 6114643330 | 11520 | 11520 | 11520 | 11520 | 0 |
| 376 | 20230724 | 134300 | 6114643330 | 11520 | 11520 | 11520 | 11520 | 292 |
| 377 | 20230724 | 134200 | 6111279490 | 11530 | 11550 | 11550 | 11530 | 290 |
| 378 | 20230724 | 134100 | 6107932870 | 11540 | 11540 | 11540 | 11540 | 617 |
| 379 | 20230724 | 134000 | 6100812690 | 11540 | 11530 | 11550 | 11530 | 3039 |
| 380 | 20230724 | 133900 | 6065757020 | 11530 | 11520 | 11530 | 11520 | 204 |
| 381 | 20230724 | 133800 | 6063404920 | 11520 | 11520 | 11530 | 11520 | 2899 |
| 382 | 20230724 | 133700 | 6030007420 | 11530 | 11530 | 11530 | 11520 | 497 |
| 383 | 20230724 | 133600 | 6024277500 | 11530 | 11520 | 11530 | 11520 | 714 |
| 384 | 20230724 | 133500 | 6016045650 | 11530 | 11530 | 11530 | 11520 | 246 |
| 385 | 20230724 | 133400 | 6013210160 | 11530 | 11530 | 11530 | 11530 | 52 |
| 386 | 20230724 | 133300 | 6012610600 | 11530 | 11530 | 11530 | 11530 | 2 |
| 387 | 20230724 | 133200 | 6012587540 | 11530 | 11520 | 11530 | 11520 | 3061 |
| 388 | 20230724 | 133100 | 5977318750 | 11520 | 11520 | 11520 | 11510 | 878 |
| 389 | 20230724 | 133000 | 5967212940 | 11520 | 11520 | 11520 | 11520 | 93 |
| 390 | 20230724 | 132900 | 5966141580 | 11520 | 11510 | 11520 | 11500 | 4821 |
| 391 | 20230724 | 132800 | 5910649400 | 11520 | 11520 | 11520 | 11510 | 25 |
| 392 | 20230724 | 132700 | 5910361410 | 11510 | 11520 | 11520 | 11510 | 289 |
| 393 | 20230724 | 132600 | 5907032160 | 11520 | 11520 | 11520 | 11510 | 369 |
| 394 | 20230724 | 132500 | 5902784690 | 11520 | 11520 | 11520 | 11520 | 79 |
| 395 | 20230724 | 132400 | 5901874610 | 11520 | 11510 | 11520 | 11500 | 2300 |
| 396 | 20230724 | 132300 | 5875401000 | 11510 | 11520 | 11520 | 11510 | 1449 |
| 397 | 20230724 | 132200 | 5858717940 | 11520 | 11520 | 11520 | 11520 | 3 |
| 398 | 20230724 | 132100 | 5858683380 | 11520 | 11510 | 11520 | 11510 | 21 |
| 399 | 20230724 | 132000 | 5858441560 | 11520 | 11520 | 11520 | 11520 | 176 |
| 400 | 20230724 | 131900 | 5856414040 | 11510 | 11510 | 11520 | 11510 | 322 |
| 401 | 20230724 | 131800 | 5852706590 | 11510 | 11500 | 11510 | 11500 | 879 |
| 402 | 20230724 | 131700 | 5842589990 | 11510 | 11520 | 11520 | 11510 | 1072 |
| 403 | 20230724 | 131600 | 5830245790 | 11510 | 11490 | 11510 | 11490 | 5122 |
| 404 | 20230724 | 131500 | 5771340420 | 11490 | 11490 | 11500 | 11490 | 2266 |
| 405 | 20230724 | 131400 | 5745303450 | 11490 | 11500 | 11510 | 11490 | 4956 |
| 406 | 20230724 | 131300 | 5688308550 | 11510 | 11510 | 11510 | 11500 | 268 |
| 407 | 20230724 | 131200 | 5685224410 | 11510 | 11520 | 11520 | 11500 | 4963 |
| 408 | 20230724 | 131100 | 5628110270 | 11520 | 11520 | 11520 | 11520 | 383 |
| 409 | 20230724 | 131000 | 5623698110 | 11520 | 11510 | 11520 | 11510 | 223 |
| 410 | 20230724 | 130900 | 5621130950 | 11520 | 11520 | 11520 | 11520 | 23 |
| 411 | 20230724 | 130800 | 5620865990 | 11520 | 11530 | 11530 | 11520 | 2367 |
| 412 | 20230724 | 130700 | 5593591820 | 11530 | 11520 | 11530 | 11520 | 4 |
| 413 | 20230724 | 130600 | 5593545710 | 11530 | 11520 | 11530 | 11520 | 14 |
| 414 | 20230724 | 130500 | 5593384400 | 11520 | 11520 | 11520 | 11520 | 100 |
| 415 | 20230724 | 130400 | 5592232400 | 11520 | 11530 | 11530 | 11520 | 10 |
| 416 | 20230724 | 130300 | 5592117180 | 11530 | 11530 | 11530 | 11530 | 9 |
| 417 | 20230724 | 130200 | 5592013410 | 11530 | 11540 | 11540 | 11530 | 469 |
| 418 | 20230724 | 130100 | 5586605810 | 11540 | 11550 | 11550 | 11540 | 394 |
| 419 | 20230724 | 130000 | 5582058920 | 11550 | 11540 | 11550 | 11540 | 875 |
| 420 | 20230724 | 125900 | 5571960430 | 11550 | 11540 | 11550 | 11540 | 1015 |
| 421 | 20230724 | 125800 | 5560237200 | 11550 | 11550 | 11550 | 11550 | 12 |
| 422 | 20230724 | 125700 | 5560098600 | 11550 | 11540 | 11550 | 11540 | 5 |
| 423 | 20230724 | 125600 | 5560040870 | 11550 | 11560 | 11560 | 11550 | 468 |
| 424 | 20230724 | 125500 | 5554635350 | 11560 | 11560 | 11560 | 11550 | 138 |
| 425 | 20230724 | 125400 | 5553040730 | 11560 | 11560 | 11560 | 11560 | 203 |
| 426 | 20230724 | 125300 | 5550694050 | 11560 | 11550 | 11560 | 11550 | 7 |
| 427 | 20230724 | 125200 | 5550613140 | 11560 | 11560 | 11560 | 11550 | 33 |
| 428 | 20230724 | 125100 | 5550231670 | 11550 | 11560 | 11560 | 11550 | 275 |
| 429 | 20230724 | 125000 | 5547054670 | 11560 | 11550 | 11560 | 11550 | 625 |
| 430 | 20230724 | 124900 | 5539831870 | 11560 | 11550 | 11560 | 11550 | 134 |
| 431 | 20230724 | 124800 | 5538284020 | 11550 | 11540 | 11550 | 11540 | 1253 |
| 432 | 20230724 | 124700 | 5523814260 | 11550 | 11560 | 11560 | 11540 | 440 |
| 433 | 20230724 | 124600 | 5518732440 | 11560 | 11550 | 11560 | 11550 | 133 |
| 434 | 20230724 | 124500 | 5517196260 | 11560 | 11540 | 11560 | 11540 | 1406 |
| 435 | 20230724 | 124400 | 5500961180 | 11540 | 11550 | 11580 | 11540 | 2410 |
| 436 | 20230724 | 124300 | 5473103000 | 11550 | 11540 | 11550 | 11540 | 290 |
| 437 | 20230724 | 124200 | 5469755620 | 11540 | 11540 | 11540 | 11540 | 8 |
| 438 | 20230724 | 124100 | 5469663300 | 11540 | 11540 | 11540 | 11540 | 356 |
| 439 | 20230724 | 124000 | 5465555060 | 11530 | 11530 | 11530 | 11530 | 5065 |
| 440 | 20230724 | 123900 | 5407155610 | 11530 | 11530 | 11530 | 11520 | 1548 |
| 441 | 20230724 | 123800 | 5389322170 | 11530 | 11520 | 11530 | 11520 | 337 |
| 442 | 20230724 | 123700 | 5385437910 | 11530 | 11520 | 11530 | 11520 | 517 |
| 443 | 20230724 | 123600 | 5379480900 | 11530 | 11530 | 11530 | 11530 | 58 |
| 444 | 20230724 | 123500 | 5378812160 | 11540 | 11540 | 11540 | 11540 | 0 |
| 445 | 20230724 | 123400 | 5378812160 | 11540 | 11530 | 11540 | 11530 | 937 |
| 446 | 20230724 | 123300 | 5368008310 | 11530 | 11530 | 11530 | 11530 | 105 |
| 447 | 20230724 | 123200 | 5366797660 | 11530 | 11530 | 11540 | 11530 | 490 |
| 448 | 20230724 | 123100 | 5361147930 | 11530 | 11530 | 11540 | 11530 | 1647 |
| 449 | 20230724 | 123000 | 5342157980 | 11540 | 11530 | 11540 | 11530 | 9 |
| 450 | 20230724 | 122900 | 5342054200 | 11530 | 11540 | 11540 | 11530 | 60 |
| 451 | 20230724 | 122800 | 5341361820 | 11540 | 11540 | 11540 | 11540 | 303 |
| 452 | 20230724 | 122700 | 5337865200 | 11540 | 11530 | 11540 | 11530 | 364 |
| 453 | 20230724 | 122600 | 5333664670 | 11540 | 11540 | 11540 | 11530 | 521 |
| 454 | 20230724 | 122500 | 5327652340 | 11540 | 11540 | 11540 | 11540 | 12 |
| 455 | 20230724 | 122400 | 5327513860 | 11540 | 11540 | 11540 | 11530 | 15 |
| 456 | 20230724 | 122300 | 5327340780 | 11540 | 11540 | 11540 | 11540 | 1 |
| 457 | 20230724 | 122200 | 5327329240 | 11540 | 11550 | 11550 | 11540 | 107 |
| 458 | 20230724 | 122100 | 5326094430 | 11560 | 11540 | 11560 | 11530 | 2045 |
| 459 | 20230724 | 122000 | 5302492620 | 11540 | 11550 | 11550 | 11540 | 1993 |
| 460 | 20230724 | 121900 | 5279487460 | 11560 | 11550 | 11560 | 11550 | 263 |
| 461 | 20230724 | 121800 | 5276449780 | 11560 | 11560 | 11560 | 11550 | 61 |
| 462 | 20230724 | 121700 | 5275744730 | 11570 | 11570 | 11580 | 11550 | 376 |
| 463 | 20230724 | 121600 | 5271397500 | 11580 | 11590 | 11590 | 11580 | 213 |
| 464 | 20230724 | 121500 | 5268930950 | 11580 | 11590 | 11590 | 11580 | 318 |
| 465 | 20230724 | 121400 | 5265248490 | 11590 | 11590 | 11590 | 11590 | 57 |
| 466 | 20230724 | 121300 | 5264587860 | 11590 | 11580 | 11590 | 11580 | 254 |
| 467 | 20230724 | 121200 | 5261646520 | 11560 | 11590 | 11590 | 11560 | 5128 |
| 468 | 20230724 | 121100 | 5202356080 | 11580 | 11580 | 11580 | 11580 | 862 |
| 469 | 20230724 | 121000 | 5192374120 | 11580 | 11590 | 11590 | 11580 | 138 |
| 470 | 20230724 | 120900 | 5190775040 | 11590 | 11590 | 11590 | 11590 | 54 |
| 471 | 20230724 | 120800 | 5190149180 | 11590 | 11550 | 11590 | 11540 | 4148 |
| 472 | 20230724 | 120700 | 5142211120 | 11540 | 11550 | 11550 | 11540 | 23 |
| 473 | 20230724 | 120600 | 5141945660 | 11550 | 11550 | 11550 | 11550 | 0 |
| 474 | 20230724 | 120500 | 5141945660 | 11550 | 11550 | 11550 | 11550 | 1216 |
| 475 | 20230724 | 120400 | 5127900860 | 11560 | 11560 | 11560 | 11550 | 168 |
| 476 | 20230724 | 120300 | 5125959340 | 11550 | 11560 | 11560 | 11550 | 58 |
| 477 | 20230724 | 120200 | 5125289430 | 11550 | 11540 | 11550 | 11540 | 1158 |
| 478 | 20230724 | 120100 | 5111920250 | 11540 | 11540 | 11550 | 11540 | 1649 |
| 479 | 20230724 | 120000 | 5092890650 | 11540 | 11540 | 11540 | 11540 | 87 |
| 480 | 20230724 | 115900 | 5091886670 | 11540 | 11540 | 11540 | 11530 | 1219 |
| 481 | 20230724 | 115800 | 5077830910 | 11540 | 11540 | 11540 | 11530 | 76 |
| 482 | 20230724 | 115700 | 5076954010 | 11530 | 11520 | 11540 | 11520 | 897 |
| 483 | 20230724 | 115600 | 5066611700 | 11520 | 11510 | 11520 | 11510 | 995 |
| 484 | 20230724 | 115500 | 5055158550 | 11510 | 11520 | 11520 | 11500 | 95 |
| 485 | 20230724 | 115400 | 5054065140 | 11510 | 11520 | 11520 | 11510 | 1171 |
| 486 | 20230724 | 115300 | 5040584930 | 11520 | 11510 | 11520 | 11510 | 2023 |
| 487 | 20230724 | 115200 | 5017297580 | 11500 | 11510 | 11510 | 11500 | 1155 |
| 488 | 20230724 | 115100 | 5004003580 | 11510 | 11520 | 11520 | 11510 | 103 |
| 489 | 20230724 | 115000 | 5002818030 | 11520 | 11520 | 11520 | 11510 | 947 |
| 490 | 20230724 | 114900 | 4991911830 | 11510 | 11520 | 11520 | 11510 | 475 |
| 491 | 20230724 | 114800 | 4986439950 | 11520 | 11530 | 11530 | 11520 | 1728 |
| 492 | 20230724 | 114700 | 4966531090 | 11530 | 11520 | 11530 | 11520 | 1100 |
| 493 | 20230724 | 114600 | 4953850360 | 11520 | 11520 | 11530 | 11520 | 91 |
| 494 | 20230724 | 114500 | 4952802030 | 11530 | 11520 | 11530 | 11520 | 219 |
| 495 | 20230724 | 114400 | 4950279000 | 11530 | 11530 | 11540 | 11530 | 926 |
| 496 | 20230724 | 114300 | 4939602190 | 11540 | 11540 | 11540 | 11530 | 590 |
| 497 | 20230724 | 114200 | 4932798590 | 11540 | 11520 | 11540 | 11490 | 9136 |
| 498 | 20230724 | 114100 | 4827651710 | 11520 | 11530 | 11530 | 11520 | 346 |
| 499 | 20230724 | 114000 | 4823664470 | 11520 | 11540 | 11540 | 11520 | 4080 |
| 500 | 20230724 | 113900 | 4776630190 | 11550 | 11550 | 11550 | 11550 | 64 |
| 501 | 20230724 | 113800 | 4775890990 | 11550 | 11550 | 11550 | 11540 | 5 |
| 502 | 20230724 | 113700 | 4775833250 | 11550 | 11550 | 11550 | 11550 | 3 |
| 503 | 20230724 | 113600 | 4775798600 | 11550 | 11560 | 11560 | 11540 | 18 |
| 504 | 20230724 | 113500 | 4775590680 | 11560 | 11540 | 11560 | 11540 | 526 |
| 505 | 20230724 | 113400 | 4769510540 | 11580 | 11580 | 11590 | 11580 | 173 |
| 506 | 20230724 | 113300 | 4767506480 | 11580 | 11540 | 11580 | 11520 | 11551 |
| 507 | 20230724 | 113200 | 4634144390 | 11550 | 11540 | 11550 | 11540 | 395 |
| 508 | 20230724 | 113100 | 4629585100 | 11540 | 11550 | 11550 | 11540 | 232 |
| 509 | 20230724 | 113000 | 4626906160 | 11560 | 11550 | 11560 | 11550 | 79 |
| 510 | 20230724 | 112900 | 4625993680 | 11550 | 11550 | 11560 | 11550 | 563 |
| 511 | 20230724 | 112800 | 4619491020 | 11550 | 11560 | 11560 | 11550 | 98 |
| 512 | 20230724 | 112700 | 4618359070 | 11550 | 11550 | 11550 | 11550 | 232 |
| 513 | 20230724 | 112600 | 4615679470 | 11550 | 11550 | 11550 | 11540 | 332 |
| 514 | 20230724 | 112500 | 4611845960 | 11550 | 11550 | 11560 | 11540 | 3077 |
| 515 | 20230724 | 112400 | 4576306110 | 11550 | 11540 | 11550 | 11540 | 305 |
| 516 | 20230724 | 112300 | 4572786360 | 11540 | 11550 | 11550 | 11540 | 904 |
| 517 | 20230724 | 112200 | 4562354170 | 11550 | 11560 | 11560 | 11550 | 540 |
| 518 | 20230724 | 112100 | 4556116440 | 11560 | 11560 | 11570 | 11560 | 450 |
| 519 | 20230724 | 112000 | 4550914430 | 11570 | 11530 | 11570 | 11530 | 5146 |
| 520 | 20230724 | 111900 | 4491509010 | 11540 | 11530 | 11540 | 11530 | 576 |
| 521 | 20230724 | 111800 | 4484866970 | 11530 | 11540 | 11540 | 11530 | 19 |
| 522 | 20230724 | 111700 | 4484647850 | 11540 | 11540 | 11540 | 11530 | 416 |
| 523 | 20230724 | 111600 | 4479848410 | 11540 | 11530 | 11540 | 11530 | 308 |
| 524 | 20230724 | 111500 | 4476294100 | 11540 | 11530 | 11540 | 11530 | 1135 |
| 525 | 20230724 | 111400 | 4463206200 | 11530 | 11540 | 11540 | 11530 | 103 |
| 526 | 20230724 | 111300 | 4462017600 | 11530 | 11540 | 11540 | 11530 | 531 |
| 527 | 20230724 | 111200 | 4455895050 | 11530 | 11540 | 11540 | 11530 | 4361 |
| 528 | 20230724 | 111100 | 4405586160 | 11540 | 11550 | 11550 | 11540 | 424 |
| 529 | 20230724 | 111000 | 4400689740 | 11550 | 11540 | 11550 | 11540 | 30 |
| 530 | 20230724 | 110900 | 4400343460 | 11550 | 11540 | 11550 | 11540 | 609 |
| 531 | 20230724 | 110800 | 4393310520 | 11540 | 11550 | 11550 | 11540 | 109 |
| 532 | 20230724 | 110700 | 4392052540 | 11550 | 11570 | 11570 | 11550 | 1384 |
| 533 | 20230724 | 110600 | 4376058800 | 11570 | 11560 | 11570 | 11560 | 559 |
| 534 | 20230724 | 110500 | 4369596750 | 11560 | 11530 | 11560 | 11530 | 2196 |
| 535 | 20230724 | 110400 | 4344255580 | 11530 | 11530 | 11540 | 11530 | 656 |
| 536 | 20230724 | 110300 | 4336691390 | 11540 | 11520 | 11540 | 11520 | 3980 |
| 537 | 20230724 | 110200 | 4290826050 | 11510 | 11510 | 11520 | 11510 | 4700 |
| 538 | 20230724 | 110100 | 4236729040 | 11510 | 11510 | 11510 | 11500 | 212 |
| 539 | 20230724 | 110000 | 4234289100 | 11510 | 11510 | 11510 | 11510 | 781 |
| 540 | 20230724 | 105900 | 4225299790 | 11520 | 11510 | 11520 | 11510 | 198 |
| 541 | 20230724 | 105800 | 4223020420 | 11510 | 11520 | 11520 | 11510 | 1258 |
| 542 | 20230724 | 105700 | 4208538630 | 11520 | 11520 | 11520 | 11520 | 526 |
| 543 | 20230724 | 105600 | 4202479110 | 11520 | 11520 | 11520 | 11510 | 35 |
| 544 | 20230724 | 105500 | 4202075980 | 11520 | 11520 | 11520 | 11520 | 40 |
| 545 | 20230724 | 105400 | 4201615180 | 11520 | 11520 | 11520 | 11520 | 423 |
| 546 | 20230724 | 105300 | 4196742220 | 11520 | 11510 | 11530 | 11510 | 2290 |
| 547 | 20230724 | 105200 | 4170361980 | 11510 | 11510 | 11520 | 11510 | 3143 |
| 548 | 20230724 | 105100 | 4134185840 | 11520 | 11530 | 11530 | 11510 | 126 |
| 549 | 20230724 | 105000 | 4132735210 | 11530 | 11530 | 11530 | 11520 | 442 |
| 550 | 20230724 | 104900 | 4127640090 | 11530 | 11540 | 11540 | 11530 | 932 |
| 551 | 20230724 | 104800 | 4116888270 | 11550 | 11550 | 11550 | 11550 | 132 |
| 552 | 20230724 | 104700 | 4115363670 | 11550 | 11550 | 11550 | 11550 | 397 |
| 553 | 20230724 | 104600 | 4110778320 | 11550 | 11550 | 11550 | 11550 | 1047 |
| 554 | 20230724 | 104500 | 4098685470 | 11550 | 11540 | 11550 | 11540 | 2881 |
| 555 | 20230724 | 104400 | 4065426910 | 11540 | 11530 | 11540 | 11510 | 5665 |
| 556 | 20230724 | 104300 | 4000144030 | 11530 | 11530 | 11530 | 11520 | 2434 |
| 557 | 20230724 | 104200 | 3972100010 | 11530 | 11540 | 11540 | 11520 | 1246 |
| 558 | 20230724 | 104100 | 3957735860 | 11540 | 11540 | 11540 | 11540 | 689 |
| 559 | 20230724 | 104000 | 3949784800 | 11540 | 11550 | 11550 | 11540 | 610 |
| 560 | 20230724 | 103900 | 3942745380 | 11550 | 11550 | 11550 | 11550 | 433 |
| 561 | 20230724 | 103800 | 3937744230 | 11550 | 11550 | 11560 | 11550 | 26 |
| 562 | 20230724 | 103700 | 3937443910 | 11550 | 11560 | 11560 | 11550 | 1370 |
| 563 | 20230724 | 103600 | 3921620390 | 11550 | 11570 | 11570 | 11550 | 1011 |
| 564 | 20230724 | 103500 | 3909930960 | 11570 | 11570 | 11570 | 11570 | 2583 |
| 565 | 20230724 | 103400 | 3880045650 | 11580 | 11580 | 11580 | 11580 | 19 |
| 566 | 20230724 | 103300 | 3879825630 | 11580 | 11580 | 11580 | 11570 | 735 |
| 567 | 20230724 | 103200 | 3871319350 | 11580 | 11580 | 11580 | 11570 | 1950 |
| 568 | 20230724 | 103100 | 3848738940 | 11580 | 11550 | 11580 | 11550 | 3391 |
| 569 | 20230724 | 103000 | 3809523750 | 11550 | 11540 | 11570 | 11540 | 4551 |
| 570 | 20230724 | 102900 | 3756928360 | 11540 | 11530 | 11540 | 11530 | 906 |
| 571 | 20230724 | 102800 | 3746473130 | 11530 | 11550 | 11560 | 11530 | 2475 |
| 572 | 20230724 | 102700 | 3717881450 | 11550 | 11510 | 11550 | 11510 | 5602 |
| 573 | 20230724 | 102600 | 3653377250 | 11510 | 11510 | 11510 | 11500 | 2617 |
| 574 | 20230724 | 102500 | 3623269190 | 11510 | 11480 | 11510 | 11470 | 11636 |
| 575 | 20230724 | 102400 | 3489609340 | 11490 | 11480 | 11490 | 11480 | 2351 |
| 576 | 20230724 | 102300 | 3462600540 | 11480 | 11490 | 11500 | 11480 | 6350 |
| 577 | 20230724 | 102200 | 3389685890 | 11490 | 11490 | 11500 | 11490 | 1308 |
| 578 | 20230724 | 102100 | 3374654730 | 11490 | 11530 | 11530 | 11490 | 19083 |
| 579 | 20230724 | 102000 | 3155151100 | 11530 | 11530 | 11540 | 11530 | 1686 |
| 580 | 20230724 | 101900 | 3135711320 | 11530 | 11550 | 11550 | 11530 | 3703 |
| 581 | 20230724 | 101800 | 3092993410 | 11550 | 11550 | 11560 | 11550 | 1350 |
| 582 | 20230724 | 101700 | 3077399890 | 11560 | 11560 | 11560 | 11550 | 542 |
| 583 | 20230724 | 101600 | 3071134400 | 11560 | 11550 | 11560 | 11550 | 3061 |
| 584 | 20230724 | 101500 | 3035763640 | 11550 | 11570 | 11570 | 11550 | 6671 |
| 585 | 20230724 | 101400 | 2958642160 | 11570 | 11570 | 11580 | 11570 | 1534 |
| 586 | 20230724 | 101300 | 2940887860 | 11570 | 11550 | 11570 | 11550 | 3507 |
| 587 | 20230724 | 101200 | 2900348160 | 11550 | 11560 | 11560 | 11550 | 205 |
| 588 | 20230724 | 101100 | 2897979780 | 11560 | 11560 | 11560 | 11550 | 1126 |
| 589 | 20230724 | 101000 | 2884974360 | 11560 | 11560 | 11560 | 11550 | 156 |
| 590 | 20230724 | 100900 | 2883171840 | 11550 | 11570 | 11570 | 11550 | 4184 |
| 591 | 20230724 | 100800 | 2834785010 | 11580 | 11580 | 11580 | 11570 | 607 |
| 592 | 20230724 | 100700 | 2827756950 | 11580 | 11580 | 11580 | 11580 | 418 |
| 593 | 20230724 | 100600 | 2822916510 | 11580 | 11570 | 11580 | 11560 | 2898 |
| 594 | 20230724 | 100500 | 2789383680 | 11570 | 11580 | 11580 | 11560 | 4109 |
| 595 | 20230724 | 100400 | 2741862490 | 11580 | 11580 | 11590 | 11580 | 2624 |
| 596 | 20230724 | 100300 | 2711476130 | 11570 | 11580 | 11590 | 11570 | 2943 |
| 597 | 20230724 | 100200 | 2677408840 | 11580 | 11590 | 11590 | 11580 | 646 |
| 598 | 20230724 | 100100 | 2669925690 | 11600 | 11630 | 11630 | 11590 | 1259 |
| 599 | 20230724 | 100000 | 2655321420 | 11630 | 11620 | 11630 | 11620 | 360 |
| 600 | 20230724 | 095900 | 2651138090 | 11620 | 11630 | 11640 | 11620 | 1417 |
| 601 | 20230724 | 095800 | 2634662240 | 11620 | 11620 | 11620 | 11610 | 1948 |
| 602 | 20230724 | 095700 | 2612026580 | 11610 | 11590 | 11610 | 11580 | 3288 |
| 603 | 20230724 | 095600 | 2573916300 | 11590 | 11580 | 11590 | 11580 | 2521 |
| 604 | 20230724 | 095500 | 2544706740 | 11590 | 11600 | 11600 | 11590 | 1037 |
| 605 | 20230724 | 095400 | 2532687880 | 11600 | 11610 | 11610 | 11600 | 469 |
| 606 | 20230724 | 095300 | 2527247100 | 11600 | 11600 | 11610 | 11580 | 5110 |
| 607 | 20230724 | 095200 | 2468004420 | 11610 | 11620 | 11620 | 11610 | 2351 |
| 608 | 20230724 | 095100 | 2440708030 | 11620 | 11630 | 11630 | 11620 | 3291 |
| 609 | 20230724 | 095000 | 2402449740 | 11630 | 11640 | 11640 | 11630 | 674 |
| 610 | 20230724 | 094900 | 2394607270 | 11630 | 11650 | 11650 | 11630 | 4342 |
| 611 | 20230724 | 094800 | 2344040610 | 11660 | 11660 | 11660 | 11650 | 1488 |
| 612 | 20230724 | 094700 | 2326690540 | 11660 | 11670 | 11670 | 11660 | 272 |
| 613 | 20230724 | 094600 | 2323516620 | 11660 | 11670 | 11670 | 11650 | 5075 |
| 614 | 20230724 | 094500 | 2264332950 | 11680 | 11680 | 11680 | 11680 | 97 |
| 615 | 20230724 | 094400 | 2263199990 | 11680 | 11680 | 11690 | 11680 | 2954 |
| 616 | 20230724 | 094300 | 2228693390 | 11670 | 11670 | 11670 | 11670 | 3749 |
| 617 | 20230724 | 094200 | 2184942560 | 11660 | 11650 | 11670 | 11650 | 2749 |
| 618 | 20230724 | 094100 | 2152890870 | 11650 | 11650 | 11660 | 11650 | 180 |
| 619 | 20230724 | 094000 | 2150792970 | 11650 | 11650 | 11660 | 11640 | 2513 |
| 620 | 20230724 | 093900 | 2121532440 | 11650 | 11660 | 11670 | 11640 | 6720 |
| 621 | 20230724 | 093800 | 2043213440 | 11670 | 11680 | 11680 | 11670 | 3359 |
| 622 | 20230724 | 093700 | 2003991160 | 11680 | 11680 | 11690 | 11680 | 682 |
| 623 | 20230724 | 093600 | 1996025340 | 11680 | 11670 | 11680 | 11670 | 3045 |
| 624 | 20230724 | 093500 | 1960459890 | 11670 | 11670 | 11690 | 11670 | 3939 |
| 625 | 20230724 | 093400 | 1914466220 | 11670 | 11680 | 11690 | 11670 | 2481 |
| 626 | 20230724 | 093300 | 1885502770 | 11690 | 11720 | 11720 | 11690 | 1268 |
| 627 | 20230724 | 093200 | 1870662270 | 11730 | 11720 | 11730 | 11720 | 886 |
| 628 | 20230724 | 093100 | 1860278330 | 11720 | 11720 | 11730 | 11710 | 3840 |
| 629 | 20230724 | 093000 | 1815291850 | 11720 | 11720 | 11720 | 11700 | 4929 |
| 630 | 20230724 | 092900 | 1757564050 | 11720 | 11720 | 11750 | 11720 | 13311 |
| 631 | 20230724 | 092800 | 1601254120 | 11720 | 11690 | 11720 | 11690 | 2779 |
| 632 | 20230724 | 092700 | 1568709930 | 11680 | 11670 | 11680 | 11670 | 2416 |
| 633 | 20230724 | 092600 | 1540498580 | 11670 | 11700 | 11700 | 11670 | 2271 |
| 634 | 20230724 | 092500 | 1513960990 | 11700 | 11660 | 11700 | 11660 | 3512 |
| 635 | 20230724 | 092400 | 1472944870 | 11660 | 11650 | 11660 | 11640 | 1948 |
| 636 | 20230724 | 092300 | 1450253520 | 11660 | 11660 | 11660 | 11650 | 3903 |
| 637 | 20230724 | 092200 | 1404758840 | 11680 | 11700 | 11700 | 11670 | 2967 |
| 638 | 20230724 | 092100 | 1370113180 | 11700 | 11760 | 11760 | 11690 | 997 |
| 639 | 20230724 | 092000 | 1358420000 | 11770 | 11750 | 11770 | 11750 | 2674 |
| 640 | 20230724 | 091900 | 1326985990 | 11760 | 11770 | 11770 | 11760 | 975 |
| 641 | 20230724 | 091800 | 1315519000 | 11770 | 11710 | 11770 | 11710 | 4753 |
| 642 | 20230724 | 091700 | 1259705400 | 11700 | 11680 | 11700 | 11650 | 3451 |
| 643 | 20230724 | 091600 | 1219443190 | 11680 | 11680 | 11690 | 11670 | 1811 |
| 644 | 20230724 | 091500 | 1198295510 | 11690 | 11710 | 11710 | 11680 | 3536 |
| 645 | 20230724 | 091400 | 1156967310 | 11710 | 11740 | 11740 | 11710 | 2161 |
| 646 | 20230724 | 091300 | 1131636910 | 11750 | 11790 | 11790 | 11730 | 2390 |
| 647 | 20230724 | 091200 | 1103541780 | 11800 | 11800 | 11810 | 11790 | 3412 |
| 648 | 20230724 | 091100 | 1063268880 | 11800 | 11730 | 11800 | 11730 | 11061 |
| 649 | 20230724 | 091000 | 933121840 | 11730 | 11700 | 11740 | 11700 | 5960 |
| 650 | 20230724 | 090900 | 863307200 | 11690 | 11660 | 11690 | 11650 | 8898 |
| 651 | 20230724 | 090800 | 759468140 | 11660 | 11670 | 11680 | 11660 | 2653 |
| 652 | 20230724 | 090700 | 728506940 | 11680 | 11690 | 11690 | 11660 | 2430 |
| 653 | 20230724 | 090600 | 700134340 | 11680 | 11670 | 11700 | 11670 | 3770 |
| 654 | 20230724 | 090500 | 656102190 | 11680 | 11660 | 11710 | 11660 | 4562 |
| 655 | 20230724 | 090400 | 602793180 | 11660 | 11710 | 11710 | 11640 | 8472 |
| 656 | 20230724 | 090300 | 503996370 | 11710 | 11750 | 11750 | 11710 | 4602 |
| 657 | 20230724 | 090200 | 450022550 | 11760 | 11780 | 11780 | 11720 | 8426 |
| 658 | 20230724 | 090100 | 350960120 | 11780 | 11800 | 11800 | 11780 | 7064 |
| 659 | 20230724 | 090000 | 267646460 | 11790 | 11810 | 11810 | 11750 | 22062 |