35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 200000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 16946 |
| 3 | 20230725 | 195900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20230725 | 195800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20230725 | 195700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20230725 | 195600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20230725 | 195500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20230725 | 195400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20230725 | 195300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20230725 | 195200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20230725 | 195100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20230725 | 195000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20230725 | 194900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20230725 | 194800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20230725 | 194700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20230725 | 194600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20230725 | 194500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20230725 | 194400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20230725 | 194300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20230725 | 194200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20230725 | 194100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20230725 | 194000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20230725 | 193900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20230725 | 193800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20230725 | 193700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20230725 | 193600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20230725 | 193500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20230725 | 193400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20230725 | 193300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20230725 | 193200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20230725 | 193100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20230725 | 193000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 16946 |
| 33 | 20230725 | 192900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20230725 | 192800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20230725 | 192700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20230725 | 192600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20230725 | 192500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20230725 | 192400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20230725 | 192300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20230725 | 192200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20230725 | 192100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20230725 | 192000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20230725 | 191900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20230725 | 191800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20230725 | 191700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20230725 | 191600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20230725 | 191500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20230725 | 191400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20230725 | 191300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20230725 | 191200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20230725 | 191100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20230725 | 191000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20230725 | 190900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20230725 | 190800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20230725 | 190700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20230725 | 190600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20230725 | 190500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20230725 | 190400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20230725 | 190300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20230725 | 190200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20230725 | 190100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20230725 | 190000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 16946 |
| 63 | 20230725 | 185900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20230725 | 185800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20230725 | 185700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20230725 | 185600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20230725 | 185500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20230725 | 185400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20230725 | 185300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20230725 | 185200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20230725 | 185100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20230725 | 185000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20230725 | 184900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20230725 | 184800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20230725 | 184700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20230725 | 184600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20230725 | 184500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20230725 | 184400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20230725 | 184300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20230725 | 184200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20230725 | 184100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20230725 | 184000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20230725 | 183900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20230725 | 183800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20230725 | 183700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20230725 | 183600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20230725 | 183500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20230725 | 183400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20230725 | 183300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20230725 | 183200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20230725 | 183100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20230725 | 183000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 16946 |
| 93 | 20230725 | 182900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20230725 | 182800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20230725 | 182700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20230725 | 182600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20230725 | 182500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20230725 | 182400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20230725 | 182300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20230725 | 182200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20230725 | 182100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20230725 | 182000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20230725 | 181900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20230725 | 181800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20230725 | 181700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20230725 | 181600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20230725 | 181500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20230725 | 181400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20230725 | 181300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20230725 | 181200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20230725 | 181100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20230725 | 181000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20230725 | 180900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20230725 | 180800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20230725 | 180700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20230725 | 180600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20230725 | 180500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20230725 | 180400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20230725 | 180300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20230725 | 180200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20230725 | 180100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20230725 | 180000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 16946 |
| 123 | 20230725 | 175900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20230725 | 175800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20230725 | 175700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20230725 | 175600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20230725 | 175500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20230725 | 175400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20230725 | 175300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20230725 | 175200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20230725 | 175100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20230725 | 175000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20230725 | 174900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20230725 | 174800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20230725 | 174700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20230725 | 174600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20230725 | 174500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20230725 | 174400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20230725 | 174300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20230725 | 174200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20230725 | 174100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20230725 | 174000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20230725 | 173900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20230725 | 173800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20230725 | 173700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20230725 | 173600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20230725 | 173500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20230725 | 173400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20230725 | 173300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20230725 | 173200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20230725 | 173100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20230725 | 173000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 16946 |
| 153 | 20230725 | 172900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20230725 | 172800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20230725 | 172700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20230725 | 172600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20230725 | 172500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20230725 | 172400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20230725 | 172300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20230725 | 172200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20230725 | 172100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20230725 | 172000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20230725 | 171900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20230725 | 171800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20230725 | 171700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20230725 | 171600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20230725 | 171500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20230725 | 171400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20230725 | 171300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20230725 | 171200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20230725 | 171100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20230725 | 171000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20230725 | 170900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20230725 | 170800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20230725 | 170700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20230725 | 170600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20230725 | 170500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20230725 | 170400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20230725 | 170300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20230725 | 170200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20230725 | 170100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20230725 | 170000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 16946 |
| 183 | 20230725 | 165900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20230725 | 165800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20230725 | 165700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20230725 | 165600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20230725 | 165500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20230725 | 165400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20230725 | 165300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20230725 | 165200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20230725 | 165100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20230725 | 165000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20230725 | 164900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20230725 | 164800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20230725 | 164700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20230725 | 164600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20230725 | 164500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20230725 | 164400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20230725 | 164300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20230725 | 164200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20230725 | 164100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20230725 | 164000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20230725 | 163900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20230725 | 163800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20230725 | 163700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20230725 | 163600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20230725 | 163500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20230725 | 163400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20230725 | 163300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20230725 | 163200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20230725 | 163100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20230725 | 163000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 16946 |
| 213 | 20230725 | 162900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20230725 | 162800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20230725 | 162700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20230725 | 162600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20230725 | 162500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20230725 | 162400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20230725 | 162300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20230725 | 162200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20230725 | 162100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20230725 | 162000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20230725 | 161900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20230725 | 161800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20230725 | 161700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20230725 | 161600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20230725 | 161500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20230725 | 161400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20230725 | 161300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20230725 | 161200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20230725 | 161100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20230725 | 161000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20230725 | 160900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20230725 | 160800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20230725 | 160700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20230725 | 160600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20230725 | 160500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20230725 | 160400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20230725 | 160300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20230725 | 160200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20230725 | 160100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20230725 | 160000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 16946 |
| 243 | 20230725 | 155900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20230725 | 155800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20230725 | 155700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20230725 | 155600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20230725 | 155500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20230725 | 155400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20230725 | 155300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20230725 | 155200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20230725 | 155100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20230725 | 155000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20230725 | 154900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20230725 | 154800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20230725 | 154700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20230725 | 154600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20230725 | 154500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20230725 | 154400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20230725 | 154300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20230725 | 154200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20230725 | 154100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20230725 | 154000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20230725 | 153900 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20230725 | 153800 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20230725 | 153700 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20230725 | 153600 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20230725 | 153500 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20230725 | 153400 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20230725 | 153300 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20230725 | 153200 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20230725 | 153100 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20230725 | 153000 | 7731094680 | 11540 | 11540 | 11540 | 11540 | 33892 |
| 273 | 20230725 | 152900 | 7535537840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20230725 | 152800 | 7535537840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20230725 | 152700 | 7535537840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20230725 | 152600 | 7535537840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20230725 | 152500 | 7535537840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20230725 | 152400 | 7535537840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20230725 | 152300 | 7535537840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20230725 | 152200 | 7535537840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20230725 | 152100 | 7535537840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20230725 | 152000 | 7535537840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20230725 | 151900 | 7535537840 | 11540 | 11550 | 11550 | 11540 | 1902 |
| 284 | 20230725 | 151800 | 7513581240 | 11550 | 11550 | 11550 | 11540 | 1229 |
| 285 | 20230725 | 151700 | 7499396310 | 11540 | 11540 | 11550 | 11530 | 1255 |
| 286 | 20230725 | 151600 | 7484918180 | 11540 | 11550 | 11550 | 11520 | 11377 |
| 287 | 20230725 | 151500 | 7353800260 | 11540 | 11560 | 11570 | 11540 | 4585 |
| 288 | 20230725 | 151400 | 7300819940 | 11570 | 11560 | 11570 | 11560 | 861 |
| 289 | 20230725 | 151300 | 7290865160 | 11560 | 11550 | 11570 | 11550 | 3794 |
| 290 | 20230725 | 151200 | 7247016930 | 11550 | 11540 | 11550 | 11540 | 1544 |
| 291 | 20230725 | 151100 | 7229187910 | 11550 | 11530 | 11550 | 11510 | 3802 |
| 292 | 20230725 | 151000 | 7185354060 | 11530 | 11520 | 11530 | 11520 | 2798 |
| 293 | 20230725 | 150900 | 7153120780 | 11510 | 11510 | 11520 | 11510 | 497 |
| 294 | 20230725 | 150800 | 7147395950 | 11520 | 11520 | 11520 | 11510 | 384 |
| 295 | 20230725 | 150700 | 7142975810 | 11520 | 11520 | 11520 | 11510 | 843 |
| 296 | 20230725 | 150600 | 7133264480 | 11510 | 11520 | 11530 | 11510 | 308 |
| 297 | 20230725 | 150500 | 7129716250 | 11520 | 11530 | 11530 | 11510 | 1906 |
| 298 | 20230725 | 150400 | 7107756440 | 11530 | 11520 | 11530 | 11520 | 701 |
| 299 | 20230725 | 150300 | 7099674220 | 11520 | 11530 | 11530 | 11520 | 545 |
| 300 | 20230725 | 150200 | 7093393390 | 11530 | 11530 | 11530 | 11530 | 123 |
| 301 | 20230725 | 150100 | 7091975200 | 11530 | 11540 | 11540 | 11520 | 984 |
| 302 | 20230725 | 150000 | 7080632560 | 11540 | 11530 | 11540 | 11530 | 63 |
| 303 | 20230725 | 145900 | 7079905570 | 11540 | 11530 | 11540 | 11520 | 2383 |
| 304 | 20230725 | 145800 | 7052444860 | 11530 | 11540 | 11540 | 11530 | 284 |
| 305 | 20230725 | 145700 | 7049169300 | 11550 | 11520 | 11550 | 11520 | 2189 |
| 306 | 20230725 | 145600 | 7023913510 | 11520 | 11530 | 11530 | 11520 | 1375 |
| 307 | 20230725 | 145500 | 7008066390 | 11530 | 11520 | 11530 | 11520 | 929 |
| 308 | 20230725 | 145400 | 6997355940 | 11520 | 11530 | 11530 | 11520 | 1010 |
| 309 | 20230725 | 145300 | 6985720720 | 11520 | 11530 | 11530 | 11520 | 1793 |
| 310 | 20230725 | 145200 | 6965064960 | 11530 | 11530 | 11530 | 11520 | 108 |
| 311 | 20230725 | 145100 | 6963820720 | 11530 | 11530 | 11530 | 11520 | 89 |
| 312 | 20230725 | 145000 | 6962794920 | 11530 | 11520 | 11530 | 11520 | 733 |
| 313 | 20230725 | 144900 | 6954343440 | 11530 | 11530 | 11540 | 11530 | 552 |
| 314 | 20230725 | 144800 | 6947978050 | 11530 | 11520 | 11530 | 11520 | 79 |
| 315 | 20230725 | 144700 | 6947067320 | 11530 | 11530 | 11530 | 11510 | 1110 |
| 316 | 20230725 | 144600 | 6934287770 | 11520 | 11530 | 11530 | 11510 | 1252 |
| 317 | 20230725 | 144500 | 6919863520 | 11540 | 11530 | 11540 | 11530 | 272 |
| 318 | 20230725 | 144400 | 6916727340 | 11530 | 11540 | 11540 | 11530 | 177 |
| 319 | 20230725 | 144300 | 6914686510 | 11530 | 11550 | 11550 | 11530 | 1052 |
| 320 | 20230725 | 144200 | 6902547200 | 11550 | 11550 | 11550 | 11550 | 27 |
| 321 | 20230725 | 144100 | 6902235350 | 11550 | 11550 | 11550 | 11550 | 12 |
| 322 | 20230725 | 144000 | 6902096750 | 11550 | 11540 | 11550 | 11540 | 226 |
| 323 | 20230725 | 143900 | 6899488690 | 11550 | 11530 | 11550 | 11530 | 1271 |
| 324 | 20230725 | 143800 | 6884830550 | 11530 | 11530 | 11530 | 11520 | 13 |
| 325 | 20230725 | 143700 | 6884680680 | 11520 | 11540 | 11540 | 11510 | 2272 |
| 326 | 20230725 | 143600 | 6858493070 | 11530 | 11530 | 11540 | 11530 | 21 |
| 327 | 20230725 | 143500 | 6858250920 | 11540 | 11540 | 11540 | 11540 | 3 |
| 328 | 20230725 | 143400 | 6858216300 | 11530 | 11560 | 11560 | 11530 | 1170 |
| 329 | 20230725 | 143300 | 6844708820 | 11560 | 11550 | 11560 | 11550 | 285 |
| 330 | 20230725 | 143200 | 6841416320 | 11560 | 11550 | 11560 | 11550 | 799 |
| 331 | 20230725 | 143100 | 6832186940 | 11550 | 11540 | 11550 | 11540 | 368 |
| 332 | 20230725 | 143000 | 6827937120 | 11550 | 11550 | 11550 | 11540 | 554 |
| 333 | 20230725 | 142900 | 6821543800 | 11540 | 11540 | 11550 | 11530 | 1759 |
| 334 | 20230725 | 142800 | 6801258920 | 11540 | 11550 | 11560 | 11540 | 555 |
| 335 | 20230725 | 142700 | 6794849400 | 11560 | 11560 | 11560 | 11550 | 32 |
| 336 | 20230725 | 142600 | 6794479770 | 11560 | 11560 | 11570 | 11560 | 173 |
| 337 | 20230725 | 142500 | 6792479860 | 11560 | 11560 | 11560 | 11550 | 1095 |
| 338 | 20230725 | 142400 | 6779822260 | 11560 | 11540 | 11560 | 11540 | 1920 |
| 339 | 20230725 | 142300 | 6757649780 | 11540 | 11540 | 11550 | 11540 | 952 |
| 340 | 20230725 | 142200 | 6746663450 | 11540 | 11540 | 11550 | 11540 | 149 |
| 341 | 20230725 | 142100 | 6744943590 | 11560 | 11560 | 11570 | 11560 | 97 |
| 342 | 20230725 | 142000 | 6743821930 | 11570 | 11560 | 11570 | 11520 | 3609 |
| 343 | 20230725 | 141900 | 6702182990 | 11560 | 11580 | 11580 | 11550 | 1684 |
| 344 | 20230725 | 141800 | 6682704780 | 11580 | 11580 | 11590 | 11580 | 1763 |
| 345 | 20230725 | 141700 | 6662289220 | 11590 | 11590 | 11600 | 11590 | 257 |
| 346 | 20230725 | 141600 | 6659310460 | 11590 | 11590 | 11600 | 11590 | 1023 |
| 347 | 20230725 | 141500 | 6647453870 | 11590 | 11600 | 11600 | 11590 | 1217 |
| 348 | 20230725 | 141400 | 6633342890 | 11610 | 11600 | 11610 | 11600 | 189 |
| 349 | 20230725 | 141300 | 6631150130 | 11600 | 11620 | 11620 | 11590 | 308 |
| 350 | 20230725 | 141200 | 6627577610 | 11620 | 11580 | 11620 | 11580 | 6633 |
| 351 | 20230725 | 141100 | 6550704970 | 11590 | 11620 | 11620 | 11580 | 1150 |
| 352 | 20230725 | 141000 | 6537368640 | 11620 | 11620 | 11620 | 11610 | 733 |
| 353 | 20230725 | 140900 | 6528858450 | 11620 | 11630 | 11630 | 11620 | 1006 |
| 354 | 20230725 | 140800 | 6517168590 | 11630 | 11650 | 11660 | 11620 | 7765 |
| 355 | 20230725 | 140700 | 6426796940 | 11650 | 11650 | 11660 | 11650 | 4970 |
| 356 | 20230725 | 140600 | 6368884620 | 11650 | 11630 | 11650 | 11620 | 4173 |
| 357 | 20230725 | 140500 | 6320316860 | 11630 | 11610 | 11630 | 11600 | 2876 |
| 358 | 20230725 | 140400 | 6286911280 | 11610 | 11610 | 11620 | 11600 | 2362 |
| 359 | 20230725 | 140300 | 6259488880 | 11600 | 11620 | 11630 | 11570 | 9895 |
| 360 | 20230725 | 140200 | 6144796550 | 11630 | 11620 | 11630 | 11620 | 1415 |
| 361 | 20230725 | 140100 | 6128352980 | 11620 | 11620 | 11630 | 11620 | 3003 |
| 362 | 20230725 | 140000 | 6093458110 | 11620 | 11630 | 11640 | 11620 | 1523 |
| 363 | 20230725 | 135900 | 6075755930 | 11630 | 11610 | 11630 | 11610 | 4380 |
| 364 | 20230725 | 135800 | 6024845280 | 11620 | 11650 | 11650 | 11620 | 2771 |
| 365 | 20230725 | 135700 | 5992591130 | 11640 | 11640 | 11650 | 11620 | 8201 |
| 366 | 20230725 | 135600 | 5897147370 | 11640 | 11620 | 11640 | 11620 | 10316 |
| 367 | 20230725 | 135500 | 5777196640 | 11610 | 11590 | 11610 | 11580 | 4319 |
| 368 | 20230725 | 135400 | 5727105690 | 11590 | 11610 | 11610 | 11590 | 1972 |
| 369 | 20230725 | 135300 | 5704236900 | 11610 | 11560 | 11630 | 11550 | 12663 |
| 370 | 20230725 | 135200 | 5557402980 | 11560 | 11510 | 11580 | 11510 | 14215 |
| 371 | 20230725 | 135100 | 5393271480 | 11510 | 11500 | 11510 | 11500 | 1035 |
| 372 | 20230725 | 135000 | 5381368610 | 11500 | 11510 | 11510 | 11500 | 123 |
| 373 | 20230725 | 134900 | 5379953850 | 11500 | 11500 | 11500 | 11500 | 500 |
| 374 | 20230725 | 134800 | 5374203850 | 11510 | 11510 | 11520 | 11510 | 421 |
| 375 | 20230725 | 134700 | 5369357640 | 11510 | 11510 | 11520 | 11510 | 1932 |
| 376 | 20230725 | 134600 | 5347119400 | 11510 | 11510 | 11510 | 11500 | 245 |
| 377 | 20230725 | 134500 | 5344300450 | 11510 | 11510 | 11510 | 11500 | 232 |
| 378 | 20230725 | 134400 | 5341631040 | 11510 | 11500 | 11510 | 11500 | 558 |
| 379 | 20230725 | 134300 | 5335210220 | 11500 | 11500 | 11510 | 11500 | 25 |
| 380 | 20230725 | 134200 | 5334922710 | 11510 | 11510 | 11510 | 11510 | 31 |
| 381 | 20230725 | 134100 | 5334565900 | 11510 | 11510 | 11520 | 11510 | 1182 |
| 382 | 20230725 | 134000 | 5320960980 | 11510 | 11510 | 11510 | 11500 | 403 |
| 383 | 20230725 | 133900 | 5316322460 | 11520 | 11520 | 11520 | 11510 | 356 |
| 384 | 20230725 | 133800 | 5312221500 | 11520 | 11530 | 11550 | 11520 | 3824 |
| 385 | 20230725 | 133700 | 5268118810 | 11540 | 11530 | 11560 | 11520 | 9086 |
| 386 | 20230725 | 133600 | 5163241120 | 11530 | 11510 | 11530 | 11500 | 3423 |
| 387 | 20230725 | 133500 | 5123807410 | 11510 | 11500 | 11520 | 11490 | 3989 |
| 388 | 20230725 | 133400 | 5077925280 | 11500 | 11460 | 11500 | 11460 | 2891 |
| 389 | 20230725 | 133300 | 5044731300 | 11460 | 11470 | 11470 | 11450 | 866 |
| 390 | 20230725 | 133200 | 5034806850 | 11460 | 11470 | 11470 | 11460 | 170 |
| 391 | 20230725 | 133100 | 5032858470 | 11470 | 11470 | 11480 | 11450 | 349 |
| 392 | 20230725 | 133000 | 5028858780 | 11470 | 11470 | 11480 | 11470 | 214 |
| 393 | 20230725 | 132900 | 5026403520 | 11480 | 11450 | 11480 | 11450 | 3197 |
| 394 | 20230725 | 132800 | 4989742380 | 11450 | 11450 | 11460 | 11440 | 630 |
| 395 | 20230725 | 132700 | 4982528170 | 11440 | 11440 | 11450 | 11440 | 1245 |
| 396 | 20230725 | 132600 | 4968280410 | 11440 | 11440 | 11440 | 11440 | 0 |
| 397 | 20230725 | 132500 | 4968280410 | 11440 | 11440 | 11440 | 11430 | 1119 |
| 398 | 20230725 | 132400 | 4955481130 | 11450 | 11430 | 11450 | 11430 | 1122 |
| 399 | 20230725 | 132300 | 4942645010 | 11430 | 11430 | 11440 | 11420 | 1426 |
| 400 | 20230725 | 132200 | 4926345180 | 11430 | 11430 | 11430 | 11430 | 51 |
| 401 | 20230725 | 132100 | 4925762250 | 11430 | 11420 | 11430 | 11420 | 422 |
| 402 | 20230725 | 132000 | 4920940990 | 11420 | 11410 | 11420 | 11400 | 5277 |
| 403 | 20230725 | 131900 | 4860716920 | 11400 | 11410 | 11410 | 11400 | 56 |
| 404 | 20230725 | 131800 | 4860078260 | 11410 | 11410 | 11410 | 11400 | 524 |
| 405 | 20230725 | 131700 | 4854099660 | 11410 | 11410 | 11410 | 11410 | 4929 |
| 406 | 20230725 | 131600 | 4797859770 | 11410 | 11400 | 11410 | 11400 | 2183 |
| 407 | 20230725 | 131500 | 4772962180 | 11400 | 11400 | 11400 | 11390 | 2490 |
| 408 | 20230725 | 131400 | 4744576210 | 11390 | 11400 | 11400 | 11390 | 9546 |
| 409 | 20230725 | 131300 | 4635806930 | 11400 | 11410 | 11410 | 11390 | 35497 |
| 410 | 20230725 | 131200 | 4231315250 | 11400 | 11420 | 11420 | 11400 | 16696 |
| 411 | 20230725 | 131100 | 4040824060 | 11420 | 11420 | 11430 | 11420 | 8414 |
| 412 | 20230725 | 131000 | 3944735210 | 11420 | 11450 | 11450 | 11420 | 8591 |
| 413 | 20230725 | 130900 | 3846505330 | 11440 | 11440 | 11440 | 11440 | 56 |
| 414 | 20230725 | 130800 | 3845864690 | 11450 | 11440 | 11450 | 11440 | 1541 |
| 415 | 20230725 | 130700 | 3828235620 | 11450 | 11440 | 11450 | 11440 | 345 |
| 416 | 20230725 | 130600 | 3824285870 | 11450 | 11450 | 11450 | 11450 | 2393 |
| 417 | 20230725 | 130500 | 3796886020 | 11450 | 11450 | 11450 | 11450 | 25 |
| 418 | 20230725 | 130400 | 3796599770 | 11450 | 11450 | 11450 | 11450 | 5865 |
| 419 | 20230725 | 130300 | 3729445520 | 11460 | 11460 | 11460 | 11460 | 1 |
| 420 | 20230725 | 130200 | 3729434060 | 11460 | 11450 | 11460 | 11450 | 53 |
| 421 | 20230725 | 130100 | 3728827160 | 11460 | 11450 | 11460 | 11450 | 58 |
| 422 | 20230725 | 130000 | 3728162990 | 11450 | 11460 | 11460 | 11450 | 996 |
| 423 | 20230725 | 125900 | 3716748840 | 11460 | 11460 | 11460 | 11460 | 23 |
| 424 | 20230725 | 125800 | 3716485260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 425 | 20230725 | 125700 | 3716485260 | 11470 | 11470 | 11470 | 11460 | 132 |
| 426 | 20230725 | 125600 | 3714971580 | 11470 | 11460 | 11470 | 11460 | 123 |
| 427 | 20230725 | 125500 | 3713561310 | 11460 | 11470 | 11470 | 11460 | 946 |
| 428 | 20230725 | 125400 | 3702719840 | 11470 | 11460 | 11470 | 11460 | 222 |
| 429 | 20230725 | 125300 | 3700175710 | 11470 | 11470 | 11470 | 11470 | 50 |
| 430 | 20230725 | 125200 | 3699602210 | 11470 | 11460 | 11470 | 11460 | 870 |
| 431 | 20230725 | 125100 | 3689623540 | 11460 | 11460 | 11460 | 11460 | 235 |
| 432 | 20230725 | 125000 | 3686930440 | 11460 | 11470 | 11470 | 11460 | 1927 |
| 433 | 20230725 | 124900 | 3664846520 | 11460 | 11460 | 11460 | 11460 | 2 |
| 434 | 20230725 | 124800 | 3664823600 | 11460 | 11460 | 11460 | 11460 | 50 |
| 435 | 20230725 | 124700 | 3664250600 | 11460 | 11470 | 11470 | 11460 | 151 |
| 436 | 20230725 | 124600 | 3662519130 | 11460 | 11450 | 11460 | 11450 | 1181 |
| 437 | 20230725 | 124500 | 3648986500 | 11450 | 11450 | 11450 | 11450 | 2 |
| 438 | 20230725 | 124400 | 3648963600 | 11460 | 11460 | 11460 | 11460 | 543 |
| 439 | 20230725 | 124300 | 3642740820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 440 | 20230725 | 124200 | 3642740820 | 11460 | 11460 | 11460 | 11460 | 49 |
| 441 | 20230725 | 124100 | 3642179280 | 11460 | 11470 | 11470 | 11460 | 2 |
| 442 | 20230725 | 124000 | 3642156350 | 11460 | 11470 | 11470 | 11460 | 943 |
| 443 | 20230725 | 123900 | 3631349480 | 11460 | 11460 | 11460 | 11460 | 1595 |
| 444 | 20230725 | 123800 | 3613070780 | 11460 | 11450 | 11460 | 11450 | 63 |
| 445 | 20230725 | 123700 | 3612349160 | 11460 | 11460 | 11460 | 11460 | 61 |
| 446 | 20230725 | 123600 | 3611650100 | 11460 | 11460 | 11460 | 11460 | 68 |
| 447 | 20230725 | 123500 | 3610870820 | 11460 | 11460 | 11460 | 11460 | 2994 |
| 448 | 20230725 | 123400 | 3576559580 | 11460 | 11460 | 11460 | 11460 | 252 |
| 449 | 20230725 | 123300 | 3573671660 | 11470 | 11470 | 11470 | 11470 | 122 |
| 450 | 20230725 | 123200 | 3572272320 | 11470 | 11460 | 11470 | 11460 | 361 |
| 451 | 20230725 | 123100 | 3568135250 | 11460 | 11460 | 11460 | 11460 | 26 |
| 452 | 20230725 | 123000 | 3567837290 | 11460 | 11460 | 11470 | 11460 | 322 |
| 453 | 20230725 | 122900 | 3564143980 | 11470 | 11470 | 11470 | 11460 | 594 |
| 454 | 20230725 | 122800 | 3557331790 | 11470 | 11470 | 11470 | 11460 | 730 |
| 455 | 20230725 | 122700 | 3548958720 | 11470 | 11470 | 11470 | 11470 | 103 |
| 456 | 20230725 | 122600 | 3547777310 | 11470 | 11460 | 11470 | 11460 | 154 |
| 457 | 20230725 | 122500 | 3546012280 | 11460 | 11450 | 11460 | 11450 | 2710 |
| 458 | 20230725 | 122400 | 3514982370 | 11440 | 11440 | 11450 | 11440 | 172 |
| 459 | 20230725 | 122300 | 3513014250 | 11450 | 11450 | 11450 | 11450 | 2 |
| 460 | 20230725 | 122200 | 3512991350 | 11450 | 11440 | 11450 | 11440 | 49 |
| 461 | 20230725 | 122100 | 3512430530 | 11440 | 11440 | 11440 | 11440 | 100 |
| 462 | 20230725 | 122000 | 3511286530 | 11440 | 11450 | 11450 | 11440 | 59 |
| 463 | 20230725 | 121900 | 3510611500 | 11450 | 11450 | 11450 | 11450 | 5 |
| 464 | 20230725 | 121800 | 3510554250 | 11450 | 11450 | 11450 | 11450 | 214 |
| 465 | 20230725 | 121700 | 3508103950 | 11450 | 11440 | 11450 | 11440 | 46 |
| 466 | 20230725 | 121600 | 3507577530 | 11440 | 11440 | 11440 | 11440 | 636 |
| 467 | 20230725 | 121500 | 3500301690 | 11440 | 11440 | 11440 | 11430 | 364 |
| 468 | 20230725 | 121400 | 3496137570 | 11450 | 11450 | 11450 | 11430 | 26 |
| 469 | 20230725 | 121300 | 3495839910 | 11430 | 11440 | 11450 | 11430 | 1286 |
| 470 | 20230725 | 121200 | 3481137970 | 11440 | 11450 | 11450 | 11440 | 181 |
| 471 | 20230725 | 121100 | 3479066840 | 11450 | 11440 | 11450 | 11440 | 580 |
| 472 | 20230725 | 121000 | 3472431590 | 11440 | 11440 | 11440 | 11440 | 248 |
| 473 | 20230725 | 120900 | 3469594470 | 11450 | 11450 | 11450 | 11450 | 10 |
| 474 | 20230725 | 120800 | 3469479970 | 11450 | 11450 | 11450 | 11440 | 195 |
| 475 | 20230725 | 120700 | 3467248230 | 11450 | 11450 | 11450 | 11450 | 1335 |
| 476 | 20230725 | 120600 | 3451962480 | 11450 | 11450 | 11450 | 11450 | 88 |
| 477 | 20230725 | 120500 | 3450954880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 478 | 20230725 | 120400 | 3450954880 | 11440 | 11460 | 11460 | 11440 | 2463 |
| 479 | 20230725 | 120300 | 3422753770 | 11460 | 11460 | 11460 | 11460 | 0 |
| 480 | 20230725 | 120200 | 3422753770 | 11460 | 11450 | 11460 | 11450 | 1362 |
| 481 | 20230725 | 120100 | 3407154730 | 11450 | 11450 | 11460 | 11450 | 1502 |
| 482 | 20230725 | 120000 | 3389956820 | 11450 | 11450 | 11450 | 11450 | 1399 |
| 483 | 20230725 | 115900 | 3373938270 | 11460 | 11450 | 11460 | 11450 | 113 |
| 484 | 20230725 | 115800 | 3372644380 | 11450 | 11450 | 11460 | 11450 | 135 |
| 485 | 20230725 | 115700 | 3371097740 | 11460 | 11450 | 11460 | 11450 | 155 |
| 486 | 20230725 | 115600 | 3369322670 | 11460 | 11430 | 11460 | 11430 | 637 |
| 487 | 20230725 | 115500 | 3362030610 | 11430 | 11430 | 11440 | 11430 | 1222 |
| 488 | 20230725 | 115400 | 3348053520 | 11440 | 11440 | 11450 | 11430 | 1222 |
| 489 | 20230725 | 115300 | 3334074750 | 11440 | 11440 | 11450 | 11430 | 2006 |
| 490 | 20230725 | 115200 | 3311141360 | 11440 | 11430 | 11450 | 11430 | 415 |
| 491 | 20230725 | 115100 | 3306394870 | 11430 | 11440 | 11440 | 11430 | 2548 |
| 492 | 20230725 | 115000 | 3277245950 | 11450 | 11440 | 11450 | 11430 | 429 |
| 493 | 20230725 | 114900 | 3272338270 | 11440 | 11440 | 11440 | 11440 | 1165 |
| 494 | 20230725 | 114800 | 3259010670 | 11450 | 11430 | 11450 | 11430 | 5134 |
| 495 | 20230725 | 114700 | 3200301720 | 11440 | 11450 | 11450 | 11440 | 5288 |
| 496 | 20230725 | 114600 | 3139805920 | 11450 | 11460 | 11460 | 11450 | 4235 |
| 497 | 20230725 | 114500 | 3091314410 | 11460 | 11450 | 11460 | 11450 | 42 |
| 498 | 20230725 | 114400 | 3090833260 | 11450 | 11450 | 11450 | 11450 | 76 |
| 499 | 20230725 | 114300 | 3089963060 | 11450 | 11460 | 11460 | 11450 | 34 |
| 500 | 20230725 | 114200 | 3089573500 | 11460 | 11450 | 11460 | 11450 | 16 |
| 501 | 20230725 | 114100 | 3089390240 | 11450 | 11460 | 11460 | 11450 | 203 |
| 502 | 20230725 | 114000 | 3087063940 | 11460 | 11460 | 11460 | 11460 | 508 |
| 503 | 20230725 | 113900 | 3081242260 | 11450 | 11460 | 11460 | 11450 | 321 |
| 504 | 20230725 | 113800 | 3077563690 | 11460 | 11460 | 11460 | 11460 | 666 |
| 505 | 20230725 | 113700 | 3069931330 | 11460 | 11460 | 11460 | 11460 | 1297 |
| 506 | 20230725 | 113600 | 3055067710 | 11460 | 11460 | 11460 | 11450 | 1277 |
| 507 | 20230725 | 113500 | 3040436860 | 11450 | 11460 | 11460 | 11450 | 8267 |
| 508 | 20230725 | 113400 | 2945754360 | 11460 | 11470 | 11480 | 11460 | 2021 |
| 509 | 20230725 | 113300 | 2922582930 | 11470 | 11470 | 11470 | 11470 | 115 |
| 510 | 20230725 | 113200 | 2921263880 | 11470 | 11480 | 11480 | 11470 | 2434 |
| 511 | 20230725 | 113100 | 2893334650 | 11480 | 11480 | 11480 | 11480 | 100 |
| 512 | 20230725 | 113000 | 2892186650 | 11480 | 11490 | 11490 | 11480 | 68 |
| 513 | 20230725 | 112900 | 2891406000 | 11490 | 11490 | 11500 | 11490 | 121 |
| 514 | 20230725 | 112800 | 2890015270 | 11490 | 11490 | 11490 | 11490 | 136 |
| 515 | 20230725 | 112700 | 2888452630 | 11490 | 11490 | 11490 | 11480 | 1083 |
| 516 | 20230725 | 112600 | 2876013130 | 11490 | 11490 | 11490 | 11490 | 1048 |
| 517 | 20230725 | 112500 | 2863971610 | 11500 | 11490 | 11500 | 11490 | 339 |
| 518 | 20230725 | 112400 | 2860073300 | 11490 | 11490 | 11490 | 11490 | 807 |
| 519 | 20230725 | 112300 | 2850800870 | 11490 | 11490 | 11490 | 11490 | 37 |
| 520 | 20230725 | 112200 | 2850375740 | 11490 | 11490 | 11490 | 11490 | 555 |
| 521 | 20230725 | 112100 | 2843998790 | 11490 | 11490 | 11490 | 11490 | 427 |
| 522 | 20230725 | 112000 | 2839092560 | 11490 | 11490 | 11490 | 11490 | 207 |
| 523 | 20230725 | 111900 | 2836714130 | 11480 | 11490 | 11490 | 11480 | 667 |
| 524 | 20230725 | 111800 | 2829050380 | 11480 | 11480 | 11490 | 11480 | 255 |
| 525 | 20230725 | 111700 | 2826122780 | 11490 | 11490 | 11490 | 11490 | 2 |
| 526 | 20230725 | 111600 | 2826099800 | 11480 | 11490 | 11490 | 11480 | 317 |
| 527 | 20230725 | 111500 | 2822458730 | 11490 | 11490 | 11490 | 11490 | 207 |
| 528 | 20230725 | 111400 | 2820080300 | 11490 | 11480 | 11490 | 11480 | 274 |
| 529 | 20230725 | 111300 | 2816932120 | 11490 | 11480 | 11490 | 11480 | 3260 |
| 530 | 20230725 | 111200 | 2779497080 | 11470 | 11470 | 11470 | 11470 | 82 |
| 531 | 20230725 | 111100 | 2778556540 | 11470 | 11470 | 11470 | 11470 | 276 |
| 532 | 20230725 | 111000 | 2775390820 | 11470 | 11470 | 11480 | 11470 | 403 |
| 533 | 20230725 | 110900 | 2770768400 | 11480 | 11470 | 11480 | 11470 | 140 |
| 534 | 20230725 | 110800 | 2769162280 | 11470 | 11470 | 11470 | 11470 | 486 |
| 535 | 20230725 | 110700 | 2763587860 | 11470 | 11480 | 11480 | 11470 | 840 |
| 536 | 20230725 | 110600 | 2753950650 | 11480 | 11480 | 11480 | 11480 | 157 |
| 537 | 20230725 | 110500 | 2752148290 | 11480 | 11480 | 11480 | 11470 | 607 |
| 538 | 20230725 | 110400 | 2745180010 | 11480 | 11480 | 11490 | 11470 | 1203 |
| 539 | 20230725 | 110300 | 2731369540 | 11480 | 11470 | 11480 | 11470 | 154 |
| 540 | 20230725 | 110200 | 2729602060 | 11480 | 11480 | 11490 | 11480 | 526 |
| 541 | 20230725 | 110100 | 2723562270 | 11480 | 11480 | 11490 | 11480 | 1055 |
| 542 | 20230725 | 110000 | 2711450780 | 11480 | 11480 | 11480 | 11480 | 101 |
| 543 | 20230725 | 105900 | 2710291300 | 11480 | 11490 | 11490 | 11480 | 68 |
| 544 | 20230725 | 105800 | 2709510540 | 11490 | 11490 | 11490 | 11490 | 146 |
| 545 | 20230725 | 105700 | 2707833000 | 11500 | 11490 | 11500 | 11490 | 57 |
| 546 | 20230725 | 105600 | 2707178050 | 11490 | 11490 | 11490 | 11490 | 80 |
| 547 | 20230725 | 105500 | 2706258850 | 11490 | 11490 | 11490 | 11490 | 290 |
| 548 | 20230725 | 105400 | 2702926750 | 11490 | 11490 | 11490 | 11490 | 92 |
| 549 | 20230725 | 105300 | 2701869670 | 11490 | 11490 | 11490 | 11480 | 1367 |
| 550 | 20230725 | 105200 | 2686171050 | 11490 | 11490 | 11490 | 11480 | 2430 |
| 551 | 20230725 | 105100 | 2658268340 | 11500 | 11500 | 11500 | 11500 | 1601 |
| 552 | 20230725 | 105000 | 2639856840 | 11500 | 11500 | 11500 | 11500 | 644 |
| 553 | 20230725 | 104900 | 2632450840 | 11500 | 11500 | 11500 | 11500 | 550 |
| 554 | 20230725 | 104800 | 2626125840 | 11510 | 11500 | 11510 | 11500 | 21 |
| 555 | 20230725 | 104700 | 2625884290 | 11500 | 11510 | 11510 | 11500 | 1082 |
| 556 | 20230725 | 104600 | 2613440560 | 11510 | 11510 | 11520 | 11510 | 1833 |
| 557 | 20230725 | 104500 | 2592342690 | 11510 | 11510 | 11520 | 11510 | 3252 |
| 558 | 20230725 | 104400 | 2554909670 | 11510 | 11530 | 11530 | 11510 | 28 |
| 559 | 20230725 | 104300 | 2554587350 | 11530 | 11530 | 11530 | 11510 | 3256 |
| 560 | 20230725 | 104200 | 2517060000 | 11530 | 11530 | 11530 | 11530 | 179 |
| 561 | 20230725 | 104100 | 2514996130 | 11530 | 11530 | 11530 | 11520 | 292 |
| 562 | 20230725 | 104000 | 2511629460 | 11530 | 11530 | 11530 | 11520 | 522 |
| 563 | 20230725 | 103900 | 2505611950 | 11520 | 11530 | 11530 | 11520 | 9 |
| 564 | 20230725 | 103800 | 2505508260 | 11520 | 11520 | 11520 | 11520 | 85 |
| 565 | 20230725 | 103700 | 2504529060 | 11520 | 11530 | 11540 | 11520 | 1653 |
| 566 | 20230725 | 103600 | 2485468520 | 11540 | 11520 | 11540 | 11520 | 2798 |
| 567 | 20230725 | 103500 | 2453188980 | 11530 | 11530 | 11530 | 11500 | 971 |
| 568 | 20230725 | 103400 | 2441999730 | 11540 | 11540 | 11540 | 11530 | 166 |
| 569 | 20230725 | 103300 | 2440084190 | 11530 | 11510 | 11530 | 11510 | 1774 |
| 570 | 20230725 | 103200 | 2419660120 | 11510 | 11510 | 11510 | 11500 | 20 |
| 571 | 20230725 | 103100 | 2419430000 | 11500 | 11500 | 11500 | 11500 | 32 |
| 572 | 20230725 | 103000 | 2419062000 | 11500 | 11500 | 11510 | 11500 | 1134 |
| 573 | 20230725 | 102900 | 2406020810 | 11500 | 11490 | 11500 | 11490 | 252 |
| 574 | 20230725 | 102800 | 2403124320 | 11500 | 11500 | 11510 | 11490 | 164 |
| 575 | 20230725 | 102700 | 2401238450 | 11500 | 11480 | 11500 | 11480 | 1848 |
| 576 | 20230725 | 102600 | 2379998340 | 11480 | 11480 | 11490 | 11470 | 2571 |
| 577 | 20230725 | 102500 | 2350488350 | 11470 | 11470 | 11470 | 11470 | 57 |
| 578 | 20230725 | 102400 | 2349834560 | 11470 | 11460 | 11470 | 11460 | 2447 |
| 579 | 20230725 | 102300 | 2321768260 | 11470 | 11480 | 11490 | 11470 | 3222 |
| 580 | 20230725 | 102200 | 2284791770 | 11480 | 11490 | 11490 | 11480 | 481 |
| 581 | 20230725 | 102100 | 2279269350 | 11490 | 11490 | 11500 | 11490 | 1356 |
| 582 | 20230725 | 102000 | 2263688900 | 11490 | 11490 | 11500 | 11480 | 1606 |
| 583 | 20230725 | 101900 | 2245235940 | 11490 | 11490 | 11490 | 11490 | 615 |
| 584 | 20230725 | 101800 | 2238169590 | 11490 | 11490 | 11490 | 11490 | 289 |
| 585 | 20230725 | 101700 | 2234848980 | 11490 | 11490 | 11490 | 11490 | 293 |
| 586 | 20230725 | 101600 | 2231482410 | 11500 | 11500 | 11500 | 11490 | 91 |
| 587 | 20230725 | 101500 | 2230435990 | 11510 | 11490 | 11510 | 11490 | 2186 |
| 588 | 20230725 | 101400 | 2205299440 | 11490 | 11490 | 11490 | 11490 | 579 |
| 589 | 20230725 | 101300 | 2198646730 | 11490 | 11500 | 11500 | 11490 | 223 |
| 590 | 20230725 | 101200 | 2196084430 | 11500 | 11510 | 11510 | 11500 | 678 |
| 591 | 20230725 | 101100 | 2188286400 | 11500 | 11500 | 11500 | 11500 | 27 |
| 592 | 20230725 | 101000 | 2187975900 | 11500 | 11510 | 11510 | 11500 | 347 |
| 593 | 20230725 | 100900 | 2183983280 | 11510 | 11520 | 11520 | 11510 | 318 |
| 594 | 20230725 | 100800 | 2180319930 | 11530 | 11530 | 11530 | 11530 | 194 |
| 595 | 20230725 | 100700 | 2178083110 | 11530 | 11530 | 11540 | 11530 | 475 |
| 596 | 20230725 | 100600 | 2172605190 | 11520 | 11510 | 11520 | 11510 | 1716 |
| 597 | 20230725 | 100500 | 2152840470 | 11520 | 11520 | 11520 | 11520 | 598 |
| 598 | 20230725 | 100400 | 2145951510 | 11520 | 11550 | 11550 | 11520 | 188 |
| 599 | 20230725 | 100300 | 2143784820 | 11540 | 11510 | 11550 | 11500 | 4115 |
| 600 | 20230725 | 100200 | 2096334690 | 11510 | 11470 | 11510 | 11470 | 2597 |
| 601 | 20230725 | 100100 | 2066471060 | 11470 | 11480 | 11480 | 11450 | 566 |
| 602 | 20230725 | 100000 | 2059982070 | 11470 | 11470 | 11480 | 11470 | 163 |
| 603 | 20230725 | 095900 | 2058112430 | 11470 | 11450 | 11480 | 11450 | 2624 |
| 604 | 20230725 | 095800 | 2028016060 | 11450 | 11470 | 11470 | 11450 | 2597 |
| 605 | 20230725 | 095700 | 1998259130 | 11470 | 11460 | 11470 | 11460 | 881 |
| 606 | 20230725 | 095600 | 1988158460 | 11460 | 11460 | 11460 | 11460 | 945 |
| 607 | 20230725 | 095500 | 1977328760 | 11470 | 11470 | 11470 | 11470 | 8 |
| 608 | 20230725 | 095400 | 1977237000 | 11460 | 11460 | 11460 | 11460 | 286 |
| 609 | 20230725 | 095300 | 1973959440 | 11470 | 11460 | 11470 | 11450 | 2491 |
| 610 | 20230725 | 095200 | 1945412610 | 11450 | 11460 | 11460 | 11450 | 1464 |
| 611 | 20230725 | 095100 | 1928649710 | 11450 | 11460 | 11470 | 11450 | 7708 |
| 612 | 20230725 | 095000 | 1840365050 | 11460 | 11460 | 11470 | 11460 | 419 |
| 613 | 20230725 | 094900 | 1835563010 | 11470 | 11470 | 11470 | 11460 | 1396 |
| 614 | 20230725 | 094800 | 1819555970 | 11480 | 11470 | 11480 | 11470 | 1090 |
| 615 | 20230725 | 094700 | 1807053360 | 11470 | 11480 | 11480 | 11470 | 2576 |
| 616 | 20230725 | 094600 | 1777502540 | 11490 | 11490 | 11490 | 11480 | 198 |
| 617 | 20230725 | 094500 | 1775227970 | 11480 | 11480 | 11480 | 11470 | 444 |
| 618 | 20230725 | 094400 | 1770130930 | 11480 | 11480 | 11480 | 11470 | 927 |
| 619 | 20230725 | 094300 | 1759492750 | 11470 | 11470 | 11480 | 11460 | 2730 |
| 620 | 20230725 | 094200 | 1728179800 | 11460 | 11460 | 11460 | 11460 | 1309 |
| 621 | 20230725 | 094100 | 1713178660 | 11460 | 11480 | 11480 | 11460 | 6355 |
| 622 | 20230725 | 094000 | 1640284790 | 11470 | 11470 | 11480 | 11470 | 325 |
| 623 | 20230725 | 093900 | 1636554610 | 11480 | 11470 | 11480 | 11470 | 239 |
| 624 | 20230725 | 093800 | 1633811890 | 11470 | 11480 | 11480 | 11470 | 232 |
| 625 | 20230725 | 093700 | 1631150140 | 11480 | 11490 | 11490 | 11470 | 2158 |
| 626 | 20230725 | 093600 | 1606372690 | 11490 | 11510 | 11510 | 11480 | 15159 |
| 627 | 20230725 | 093500 | 1432146320 | 11520 | 11530 | 11530 | 11510 | 889 |
| 628 | 20230725 | 093400 | 1421906440 | 11520 | 11520 | 11530 | 11520 | 1264 |
| 629 | 20230725 | 093300 | 1407334530 | 11520 | 11520 | 11520 | 11520 | 526 |
| 630 | 20230725 | 093200 | 1401275010 | 11520 | 11530 | 11530 | 11520 | 5221 |
| 631 | 20230725 | 093100 | 1341085620 | 11540 | 11540 | 11540 | 11530 | 1216 |
| 632 | 20230725 | 093000 | 1327064160 | 11540 | 11550 | 11550 | 11540 | 477 |
| 633 | 20230725 | 092900 | 1321558560 | 11540 | 11530 | 11540 | 11520 | 1977 |
| 634 | 20230725 | 092800 | 1298760380 | 11530 | 11540 | 11550 | 11530 | 4375 |
| 635 | 20230725 | 092700 | 1248280320 | 11540 | 11540 | 11540 | 11530 | 396 |
| 636 | 20230725 | 092600 | 1243712220 | 11550 | 11540 | 11550 | 11540 | 805 |
| 637 | 20230725 | 092500 | 1234422510 | 11530 | 11530 | 11540 | 11530 | 1956 |
| 638 | 20230725 | 092400 | 1211857080 | 11530 | 11510 | 11530 | 11510 | 3033 |
| 639 | 20230725 | 092300 | 1176927960 | 11500 | 11500 | 11510 | 11500 | 1454 |
| 640 | 20230725 | 092200 | 1160205760 | 11500 | 11490 | 11500 | 11480 | 2735 |
| 641 | 20230725 | 092100 | 1128775170 | 11490 | 11500 | 11500 | 11480 | 1331 |
| 642 | 20230725 | 092000 | 1113481690 | 11500 | 11520 | 11520 | 11500 | 913 |
| 643 | 20230725 | 091900 | 1102971420 | 11520 | 11530 | 11530 | 11520 | 327 |
| 644 | 20230725 | 091800 | 1099203840 | 11530 | 11540 | 11540 | 11500 | 2006 |
| 645 | 20230725 | 091700 | 1076091070 | 11560 | 11490 | 11570 | 11480 | 3834 |
| 646 | 20230725 | 091600 | 1031915240 | 11490 | 11480 | 11490 | 11480 | 806 |
| 647 | 20230725 | 091500 | 1022656770 | 11470 | 11460 | 11470 | 11460 | 3138 |
| 648 | 20230725 | 091400 | 986674400 | 11470 | 11460 | 11470 | 11460 | 2465 |
| 649 | 20230725 | 091300 | 958411200 | 11460 | 11460 | 11470 | 11450 | 4268 |
| 650 | 20230725 | 091200 | 909510940 | 11460 | 11470 | 11470 | 11450 | 9383 |
| 651 | 20230725 | 091100 | 801974060 | 11470 | 11470 | 11480 | 11460 | 2627 |
| 652 | 20230725 | 091000 | 771842470 | 11470 | 11470 | 11480 | 11470 | 8302 |
| 653 | 20230725 | 090900 | 676577990 | 11480 | 11480 | 11480 | 11470 | 6639 |
| 654 | 20230725 | 090800 | 600379840 | 11480 | 11480 | 11490 | 11480 | 1162 |
| 655 | 20230725 | 090700 | 587037300 | 11490 | 11490 | 11500 | 11480 | 6701 |
| 656 | 20230725 | 090600 | 510053700 | 11490 | 11500 | 11500 | 11490 | 334 |
| 657 | 20230725 | 090500 | 506213740 | 11490 | 11520 | 11520 | 11480 | 16249 |
| 658 | 20230725 | 090400 | 319305670 | 11520 | 11520 | 11540 | 11520 | 872 |
| 659 | 20230725 | 090300 | 309255070 | 11530 | 11530 | 11530 | 11510 | 7726 |
| 660 | 20230725 | 090200 | 220248440 | 11540 | 11540 | 11580 | 11520 | 6407 |
| 661 | 20230725 | 090100 | 146267880 | 11560 | 11600 | 11600 | 11530 | 3461 |
| 662 | 20230725 | 090000 | 106256700 | 11600 | 11510 | 11610 | 11510 | 9204 |