36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 195900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 92927 |
| 3 | 20230804 | 195800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20230804 | 195700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20230804 | 195600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20230804 | 195500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20230804 | 195400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20230804 | 195300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20230804 | 195200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20230804 | 195100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20230804 | 195000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20230804 | 194900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20230804 | 194800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20230804 | 194700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20230804 | 194600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20230804 | 194500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20230804 | 194400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20230804 | 194300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20230804 | 194200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20230804 | 194100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20230804 | 194000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20230804 | 193900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20230804 | 193800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20230804 | 193700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20230804 | 193600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20230804 | 193500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20230804 | 193400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20230804 | 193300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20230804 | 193200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20230804 | 193100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20230804 | 193000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20230804 | 192900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 92927 |
| 33 | 20230804 | 192800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20230804 | 192700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20230804 | 192600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20230804 | 192500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20230804 | 192400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20230804 | 192300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20230804 | 192200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20230804 | 192100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20230804 | 192000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20230804 | 191900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20230804 | 191800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20230804 | 191700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20230804 | 191600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20230804 | 191500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20230804 | 191400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20230804 | 191300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20230804 | 191200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20230804 | 191100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20230804 | 191000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20230804 | 190900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20230804 | 190800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20230804 | 190700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20230804 | 190600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20230804 | 190500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20230804 | 190400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20230804 | 190300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20230804 | 190200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20230804 | 190100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20230804 | 190000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20230804 | 185900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 92927 |
| 63 | 20230804 | 185800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20230804 | 185700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20230804 | 185600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20230804 | 185500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20230804 | 185400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20230804 | 185300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20230804 | 185200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20230804 | 185100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20230804 | 185000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20230804 | 184900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20230804 | 184800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20230804 | 184700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20230804 | 184600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20230804 | 184500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20230804 | 184400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20230804 | 184300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20230804 | 184200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20230804 | 184100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20230804 | 184000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20230804 | 183900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20230804 | 183800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20230804 | 183700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20230804 | 183600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20230804 | 183500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20230804 | 183400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20230804 | 183300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20230804 | 183200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20230804 | 183100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20230804 | 183000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20230804 | 182900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 92927 |
| 93 | 20230804 | 182800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20230804 | 182700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20230804 | 182600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20230804 | 182500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20230804 | 182400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20230804 | 182300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20230804 | 182200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20230804 | 182100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20230804 | 182000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20230804 | 181900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20230804 | 181800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20230804 | 181700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20230804 | 181600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20230804 | 181500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20230804 | 181400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20230804 | 181300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20230804 | 181200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20230804 | 181100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20230804 | 181000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20230804 | 180900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20230804 | 180800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20230804 | 180700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20230804 | 180600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20230804 | 180500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20230804 | 180400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20230804 | 180300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20230804 | 180200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20230804 | 180100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20230804 | 180000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20230804 | 175900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 92927 |
| 123 | 20230804 | 175800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20230804 | 175700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20230804 | 175600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20230804 | 175500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20230804 | 175400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20230804 | 175300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20230804 | 175200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20230804 | 175100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20230804 | 175000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20230804 | 174900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20230804 | 174800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20230804 | 174700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20230804 | 174600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20230804 | 174500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20230804 | 174400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20230804 | 174300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20230804 | 174200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20230804 | 174100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20230804 | 174000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20230804 | 173900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20230804 | 173800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20230804 | 173700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20230804 | 173600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20230804 | 173500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20230804 | 173400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20230804 | 173300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20230804 | 173200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20230804 | 173100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20230804 | 173000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20230804 | 172900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 92927 |
| 153 | 20230804 | 172800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20230804 | 172700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20230804 | 172600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20230804 | 172500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20230804 | 172400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20230804 | 172300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20230804 | 172200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20230804 | 172100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20230804 | 172000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20230804 | 171900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20230804 | 171800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20230804 | 171700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20230804 | 171600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20230804 | 171500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20230804 | 171400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20230804 | 171300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20230804 | 171200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20230804 | 171100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20230804 | 171000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20230804 | 170900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20230804 | 170800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20230804 | 170700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20230804 | 170600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20230804 | 170500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20230804 | 170400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20230804 | 170300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20230804 | 170200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20230804 | 170100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20230804 | 170000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20230804 | 165900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 92927 |
| 183 | 20230804 | 165800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20230804 | 165700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20230804 | 165600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20230804 | 165500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20230804 | 165400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20230804 | 165300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20230804 | 165200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20230804 | 165100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20230804 | 165000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20230804 | 164900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20230804 | 164800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20230804 | 164700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20230804 | 164600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20230804 | 164500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20230804 | 164400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20230804 | 164300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20230804 | 164200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20230804 | 164100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20230804 | 164000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20230804 | 163900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20230804 | 163800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20230804 | 163700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20230804 | 163600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20230804 | 163500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20230804 | 163400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20230804 | 163300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 209 | 20230804 | 163200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 210 | 20230804 | 163100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 211 | 20230804 | 163000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 212 | 20230804 | 162900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 92927 |
| 213 | 20230804 | 162800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20230804 | 162700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20230804 | 162600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20230804 | 162500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20230804 | 162400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20230804 | 162300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20230804 | 162200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 220 | 20230804 | 162100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 221 | 20230804 | 162000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 222 | 20230804 | 161900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 223 | 20230804 | 161800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 224 | 20230804 | 161700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 225 | 20230804 | 161600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 226 | 20230804 | 161500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 227 | 20230804 | 161400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 228 | 20230804 | 161300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 229 | 20230804 | 161200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 230 | 20230804 | 161100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 231 | 20230804 | 161000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 232 | 20230804 | 160900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 233 | 20230804 | 160800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 234 | 20230804 | 160700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 235 | 20230804 | 160600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 236 | 20230804 | 160500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 237 | 20230804 | 160400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 238 | 20230804 | 160300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 239 | 20230804 | 160200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 240 | 20230804 | 160100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 241 | 20230804 | 160000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 242 | 20230804 | 155900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 92927 |
| 243 | 20230804 | 155800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 244 | 20230804 | 155700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 245 | 20230804 | 155600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 246 | 20230804 | 155500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 247 | 20230804 | 155400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 248 | 20230804 | 155300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 249 | 20230804 | 155200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 250 | 20230804 | 155100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 251 | 20230804 | 155000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 252 | 20230804 | 154900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 253 | 20230804 | 154800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 254 | 20230804 | 154700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 255 | 20230804 | 154600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 256 | 20230804 | 154500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 257 | 20230804 | 154400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 258 | 20230804 | 154300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 259 | 20230804 | 154200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 260 | 20230804 | 154100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 261 | 20230804 | 154000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 262 | 20230804 | 153900 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 263 | 20230804 | 153800 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 264 | 20230804 | 153700 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 265 | 20230804 | 153600 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 266 | 20230804 | 153500 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 267 | 20230804 | 153400 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 268 | 20230804 | 153300 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 269 | 20230804 | 153200 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 270 | 20230804 | 153100 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 271 | 20230804 | 153000 | 92677831470 | 14410 | 14410 | 14410 | 14410 | 92927 |
| 272 | 20230804 | 152900 | 91338753400 | 14400 | 14400 | 14400 | 14400 | 0 |
| 273 | 20230804 | 152800 | 91338753400 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20230804 | 152700 | 91338753400 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20230804 | 152600 | 91338753400 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20230804 | 152500 | 91338753400 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20230804 | 152400 | 91338753400 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20230804 | 152300 | 91338753400 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20230804 | 152200 | 91338753400 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20230804 | 152100 | 91338753400 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20230804 | 152000 | 91338753400 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20230804 | 151900 | 91338753400 | 14400 | 14410 | 14450 | 14400 | 31036 |
| 283 | 20230804 | 151800 | 90891320280 | 14420 | 14380 | 14420 | 14360 | 19911 |
| 284 | 20230804 | 151700 | 90604767410 | 14380 | 14370 | 14380 | 14360 | 5387 |
| 285 | 20230804 | 151600 | 90527330340 | 14380 | 14360 | 14400 | 14350 | 12958 |
| 286 | 20230804 | 151500 | 90341057560 | 14350 | 14340 | 14370 | 14340 | 4355 |
| 287 | 20230804 | 151400 | 90278541890 | 14340 | 14360 | 14370 | 14330 | 11823 |
| 288 | 20230804 | 151300 | 90108951920 | 14360 | 14380 | 14400 | 14360 | 11778 |
| 289 | 20230804 | 151200 | 89939629490 | 14380 | 14380 | 14400 | 14380 | 22840 |
| 290 | 20230804 | 151100 | 89610909620 | 14380 | 14340 | 14380 | 14340 | 16973 |
| 291 | 20230804 | 151000 | 89367221920 | 14350 | 14340 | 14350 | 14320 | 8223 |
| 292 | 20230804 | 150900 | 89249322580 | 14340 | 14310 | 14340 | 14300 | 5446 |
| 293 | 20230804 | 150800 | 89171339210 | 14310 | 14300 | 14320 | 14280 | 4785 |
| 294 | 20230804 | 150700 | 89102915040 | 14280 | 14280 | 14290 | 14260 | 5914 |
| 295 | 20230804 | 150600 | 89018488380 | 14270 | 14280 | 14290 | 14260 | 3604 |
| 296 | 20230804 | 150500 | 88967041280 | 14280 | 14300 | 14310 | 14230 | 15203 |
| 297 | 20230804 | 150400 | 88749938540 | 14300 | 14340 | 14350 | 14300 | 8158 |
| 298 | 20230804 | 150300 | 88633137520 | 14340 | 14340 | 14350 | 14330 | 2292 |
| 299 | 20230804 | 150200 | 88600273670 | 14340 | 14360 | 14380 | 14330 | 10614 |
| 300 | 20230804 | 150100 | 88448047590 | 14370 | 14370 | 14390 | 14350 | 6262 |
| 301 | 20230804 | 150000 | 88358057560 | 14360 | 14370 | 14390 | 14360 | 10264 |
| 302 | 20230804 | 145900 | 88210539310 | 14360 | 14390 | 14390 | 14360 | 9425 |
| 303 | 20230804 | 145800 | 88074964040 | 14380 | 14330 | 14390 | 14330 | 15875 |
| 304 | 20230804 | 145700 | 87846990230 | 14330 | 14330 | 14340 | 14330 | 3297 |
| 305 | 20230804 | 145600 | 87799733950 | 14330 | 14340 | 14360 | 14320 | 8156 |
| 306 | 20230804 | 145500 | 87682725440 | 14350 | 14340 | 14370 | 14330 | 11890 |
| 307 | 20230804 | 145400 | 87512030790 | 14330 | 14320 | 14350 | 14310 | 8314 |
| 308 | 20230804 | 145300 | 87392893100 | 14310 | 14310 | 14320 | 14300 | 4811 |
| 309 | 20230804 | 145200 | 87324048630 | 14320 | 14330 | 14340 | 14290 | 7429 |
| 310 | 20230804 | 145100 | 87217715300 | 14330 | 14340 | 14380 | 14320 | 15271 |
| 311 | 20230804 | 145000 | 86998528480 | 14340 | 14240 | 14350 | 14240 | 14447 |
| 312 | 20230804 | 144900 | 86791856450 | 14240 | 14210 | 14250 | 14210 | 8226 |
| 313 | 20230804 | 144800 | 86674823790 | 14210 | 14180 | 14220 | 14180 | 9748 |
| 314 | 20230804 | 144700 | 86536418370 | 14190 | 14190 | 14190 | 14180 | 2409 |
| 315 | 20230804 | 144600 | 86502255840 | 14190 | 14180 | 14190 | 14170 | 4905 |
| 316 | 20230804 | 144500 | 86432716280 | 14180 | 14170 | 14190 | 14170 | 2701 |
| 317 | 20230804 | 144400 | 86394441480 | 14160 | 14190 | 14200 | 14160 | 8652 |
| 318 | 20230804 | 144300 | 86271749170 | 14190 | 14170 | 14200 | 14170 | 3976 |
| 319 | 20230804 | 144200 | 86215355220 | 14180 | 14160 | 14180 | 14150 | 4932 |
| 320 | 20230804 | 144100 | 86145497370 | 14160 | 14190 | 14190 | 14150 | 3539 |
| 321 | 20230804 | 144000 | 86095356470 | 14200 | 14210 | 14220 | 14180 | 4831 |
| 322 | 20230804 | 143900 | 86026786140 | 14220 | 14210 | 14220 | 14200 | 3626 |
| 323 | 20230804 | 143800 | 85975253890 | 14200 | 14190 | 14220 | 14190 | 3971 |
| 324 | 20230804 | 143700 | 85918861500 | 14190 | 14190 | 14190 | 14160 | 2541 |
| 325 | 20230804 | 143600 | 85882823970 | 14180 | 14170 | 14190 | 14170 | 1659 |
| 326 | 20230804 | 143500 | 85859291570 | 14170 | 14190 | 14190 | 14150 | 3512 |
| 327 | 20230804 | 143400 | 85809557510 | 14170 | 14210 | 14220 | 14160 | 8007 |
| 328 | 20230804 | 143300 | 85695957550 | 14210 | 14210 | 14220 | 14190 | 4891 |
| 329 | 20230804 | 143200 | 85626479430 | 14210 | 14210 | 14240 | 14150 | 5435 |
| 330 | 20230804 | 143100 | 85549238080 | 14210 | 14170 | 14210 | 14170 | 4492 |
| 331 | 20230804 | 143000 | 85485481490 | 14170 | 14140 | 14180 | 14130 | 5919 |
| 332 | 20230804 | 142900 | 85401700000 | 14140 | 14140 | 14170 | 14130 | 2866 |
| 333 | 20230804 | 142800 | 85361170960 | 14140 | 14150 | 14180 | 14130 | 9612 |
| 334 | 20230804 | 142700 | 85225238370 | 14150 | 14190 | 14200 | 14140 | 6397 |
| 335 | 20230804 | 142600 | 85134624890 | 14190 | 14180 | 14190 | 14140 | 10580 |
| 336 | 20230804 | 142500 | 84984849300 | 14180 | 14220 | 14230 | 14160 | 14978 |
| 337 | 20230804 | 142400 | 84772316770 | 14230 | 14220 | 14240 | 14220 | 1495 |
| 338 | 20230804 | 142300 | 84751041600 | 14220 | 14220 | 14240 | 14210 | 2081 |
| 339 | 20230804 | 142200 | 84721453910 | 14210 | 14250 | 14260 | 14210 | 4446 |
| 340 | 20230804 | 142100 | 84658151400 | 14260 | 14240 | 14260 | 14230 | 2967 |
| 341 | 20230804 | 142000 | 84615885570 | 14240 | 14220 | 14240 | 14190 | 4638 |
| 342 | 20230804 | 141900 | 84549966180 | 14210 | 14210 | 14220 | 14200 | 2989 |
| 343 | 20230804 | 141800 | 84507484680 | 14210 | 14200 | 14230 | 14170 | 7744 |
| 344 | 20230804 | 141700 | 84397524850 | 14200 | 14260 | 14270 | 14190 | 12148 |
| 345 | 20230804 | 141600 | 84224736280 | 14260 | 14270 | 14270 | 14260 | 2627 |
| 346 | 20230804 | 141500 | 84187260380 | 14280 | 14270 | 14280 | 14270 | 2921 |
| 347 | 20230804 | 141400 | 84145575840 | 14270 | 14280 | 14290 | 14270 | 3743 |
| 348 | 20230804 | 141300 | 84092152010 | 14280 | 14310 | 14320 | 14270 | 12089 |
| 349 | 20230804 | 141200 | 83919419100 | 14320 | 14330 | 14340 | 14310 | 5736 |
| 350 | 20230804 | 141100 | 83837255650 | 14320 | 14340 | 14340 | 14320 | 6742 |
| 351 | 20230804 | 141000 | 83740628690 | 14340 | 14350 | 14350 | 14330 | 5735 |
| 352 | 20230804 | 140900 | 83658388160 | 14340 | 14310 | 14350 | 14310 | 8260 |
| 353 | 20230804 | 140800 | 83539993680 | 14310 | 14280 | 14320 | 14280 | 7535 |
| 354 | 20230804 | 140700 | 83432229900 | 14290 | 14260 | 14290 | 14260 | 4090 |
| 355 | 20230804 | 140600 | 83373845400 | 14260 | 14250 | 14260 | 14240 | 3242 |
| 356 | 20230804 | 140500 | 83327647590 | 14250 | 14280 | 14290 | 14250 | 11064 |
| 357 | 20230804 | 140400 | 83169796940 | 14280 | 14280 | 14290 | 14270 | 5434 |
| 358 | 20230804 | 140300 | 83092196640 | 14280 | 14280 | 14290 | 14270 | 4456 |
| 359 | 20230804 | 140200 | 83028587580 | 14280 | 14260 | 14280 | 14260 | 2073 |
| 360 | 20230804 | 140100 | 82999008040 | 14260 | 14240 | 14260 | 14230 | 3702 |
| 361 | 20230804 | 140000 | 82946263450 | 14250 | 14240 | 14270 | 14230 | 2851 |
| 362 | 20230804 | 135900 | 82905632830 | 14230 | 14230 | 14240 | 14230 | 3889 |
| 363 | 20230804 | 135800 | 82850288710 | 14230 | 14240 | 14240 | 14230 | 3819 |
| 364 | 20230804 | 135700 | 82795925950 | 14240 | 14280 | 14280 | 14240 | 6320 |
| 365 | 20230804 | 135600 | 82705774860 | 14280 | 14260 | 14280 | 14250 | 8352 |
| 366 | 20230804 | 135500 | 82586583140 | 14270 | 14280 | 14280 | 14250 | 8078 |
| 367 | 20230804 | 135400 | 82471369540 | 14270 | 14240 | 14290 | 14240 | 12538 |
| 368 | 20230804 | 135300 | 82292560960 | 14230 | 14220 | 14240 | 14210 | 4794 |
| 369 | 20230804 | 135200 | 82224364770 | 14220 | 14200 | 14220 | 14200 | 3249 |
| 370 | 20230804 | 135100 | 82178206500 | 14210 | 14220 | 14220 | 14210 | 2940 |
| 371 | 20230804 | 135000 | 82136421140 | 14220 | 14210 | 14220 | 14210 | 1858 |
| 372 | 20230804 | 134900 | 82110009360 | 14210 | 14200 | 14220 | 14190 | 4188 |
| 373 | 20230804 | 134800 | 82050532380 | 14180 | 14160 | 14200 | 14160 | 1836 |
| 374 | 20230804 | 134700 | 82024492580 | 14160 | 14190 | 14200 | 14150 | 9655 |
| 375 | 20230804 | 134600 | 81887672410 | 14190 | 14200 | 14200 | 14170 | 3822 |
| 376 | 20230804 | 134500 | 81833437560 | 14200 | 14230 | 14230 | 14200 | 7338 |
| 377 | 20230804 | 134400 | 81729120860 | 14220 | 14210 | 14230 | 14210 | 2829 |
| 378 | 20230804 | 134300 | 81688896410 | 14200 | 14230 | 14240 | 14200 | 6215 |
| 379 | 20230804 | 134200 | 81600528940 | 14230 | 14200 | 14230 | 14200 | 2284 |
| 380 | 20230804 | 134100 | 81568056390 | 14210 | 14220 | 14220 | 14200 | 2903 |
| 381 | 20230804 | 134000 | 81526810120 | 14220 | 14220 | 14240 | 14200 | 4708 |
| 382 | 20230804 | 133900 | 81459847380 | 14220 | 14160 | 14220 | 14150 | 6353 |
| 383 | 20230804 | 133800 | 81369740160 | 14150 | 14170 | 14170 | 14150 | 2318 |
| 384 | 20230804 | 133700 | 81336920340 | 14170 | 14190 | 14200 | 14170 | 4967 |
| 385 | 20230804 | 133600 | 81266473420 | 14200 | 14210 | 14210 | 14180 | 6504 |
| 386 | 20230804 | 133500 | 81174137150 | 14200 | 14200 | 14250 | 14200 | 22575 |
| 387 | 20230804 | 133400 | 80852966190 | 14190 | 14150 | 14200 | 14150 | 16738 |
| 388 | 20230804 | 133300 | 80615701430 | 14140 | 14110 | 14150 | 14100 | 8333 |
| 389 | 20230804 | 133200 | 80497940280 | 14120 | 14110 | 14120 | 14100 | 2569 |
| 390 | 20230804 | 133100 | 80461686970 | 14110 | 14100 | 14120 | 14100 | 6753 |
| 391 | 20230804 | 133000 | 80366435170 | 14090 | 14080 | 14100 | 14080 | 2608 |
| 392 | 20230804 | 132900 | 80329701630 | 14080 | 14070 | 14080 | 14060 | 1847 |
| 393 | 20230804 | 132800 | 80303719770 | 14070 | 14080 | 14080 | 14070 | 4777 |
| 394 | 20230804 | 132700 | 80236507090 | 14070 | 14080 | 14080 | 14070 | 2412 |
| 395 | 20230804 | 132600 | 80202567040 | 14080 | 14090 | 14100 | 14070 | 4539 |
| 396 | 20230804 | 132500 | 80138652440 | 14090 | 14090 | 14100 | 14080 | 4326 |
| 397 | 20230804 | 132400 | 80077715270 | 14100 | 14100 | 14100 | 14090 | 481 |
| 398 | 20230804 | 132300 | 80070936160 | 14100 | 14090 | 14100 | 14090 | 2649 |
| 399 | 20230804 | 132200 | 80033606670 | 14090 | 14100 | 14110 | 14080 | 8400 |
| 400 | 20230804 | 132100 | 79915216950 | 14100 | 14110 | 14110 | 14100 | 730 |
| 401 | 20230804 | 132000 | 79904920310 | 14110 | 14120 | 14120 | 14110 | 1872 |
| 402 | 20230804 | 131900 | 79878506360 | 14120 | 14130 | 14130 | 14110 | 2618 |
| 403 | 20230804 | 131800 | 79841552560 | 14120 | 14120 | 14130 | 14110 | 2910 |
| 404 | 20230804 | 131700 | 79800462150 | 14120 | 14150 | 14150 | 14110 | 8828 |
| 405 | 20230804 | 131600 | 79675794310 | 14140 | 14120 | 14140 | 14120 | 6493 |
| 406 | 20230804 | 131500 | 79584063830 | 14120 | 14110 | 14120 | 14100 | 4306 |
| 407 | 20230804 | 131400 | 79523312260 | 14110 | 14100 | 14110 | 14100 | 2112 |
| 408 | 20230804 | 131300 | 79493518350 | 14100 | 14110 | 14110 | 14100 | 3477 |
| 409 | 20230804 | 131200 | 79444485150 | 14110 | 14120 | 14120 | 14110 | 1220 |
| 410 | 20230804 | 131100 | 79427269340 | 14120 | 14120 | 14120 | 14110 | 1949 |
| 411 | 20230804 | 131000 | 79399764930 | 14120 | 14120 | 14130 | 14110 | 6474 |
| 412 | 20230804 | 130900 | 79308345690 | 14130 | 14110 | 14130 | 14100 | 4866 |
| 413 | 20230804 | 130800 | 79239642800 | 14100 | 14110 | 14140 | 14100 | 14089 |
| 414 | 20230804 | 130700 | 79040693140 | 14120 | 14080 | 14130 | 14080 | 5634 |
| 415 | 20230804 | 130600 | 78961215860 | 14080 | 14050 | 14100 | 14050 | 3120 |
| 416 | 20230804 | 130500 | 78917335310 | 14050 | 14060 | 14070 | 14040 | 10474 |
| 417 | 20230804 | 130400 | 78770111870 | 14060 | 14070 | 14080 | 14060 | 6158 |
| 418 | 20230804 | 130300 | 78683442730 | 14070 | 14080 | 14080 | 14060 | 5625 |
| 419 | 20230804 | 130200 | 78604275070 | 14080 | 14080 | 14080 | 14070 | 3033 |
| 420 | 20230804 | 130100 | 78561592300 | 14080 | 14100 | 14110 | 14080 | 10644 |
| 421 | 20230804 | 130000 | 78411616840 | 14100 | 14130 | 14130 | 14090 | 11030 |
| 422 | 20230804 | 125900 | 78255989620 | 14130 | 14100 | 14140 | 14090 | 13013 |
| 423 | 20230804 | 125800 | 78072326650 | 14100 | 14090 | 14100 | 14090 | 2240 |
| 424 | 20230804 | 125700 | 78040754560 | 14080 | 14080 | 14090 | 14080 | 3217 |
| 425 | 20230804 | 125600 | 77995445350 | 14090 | 14080 | 14090 | 14070 | 2804 |
| 426 | 20230804 | 125500 | 77955964730 | 14080 | 14070 | 14080 | 14070 | 1144 |
| 427 | 20230804 | 125400 | 77939858470 | 14070 | 14090 | 14090 | 14070 | 802 |
| 428 | 20230804 | 125300 | 77928569270 | 14090 | 14050 | 14090 | 14050 | 3232 |
| 429 | 20230804 | 125200 | 77883092030 | 14050 | 14040 | 14060 | 14030 | 2094 |
| 430 | 20230804 | 125100 | 77853678840 | 14050 | 14090 | 14090 | 14040 | 7247 |
| 431 | 20230804 | 125000 | 77751844690 | 14090 | 14110 | 14110 | 14040 | 4329 |
| 432 | 20230804 | 124900 | 77690876380 | 14110 | 14120 | 14140 | 14100 | 12126 |
| 433 | 20230804 | 124800 | 77519679230 | 14130 | 14070 | 14130 | 14070 | 22473 |
| 434 | 20230804 | 124700 | 77202728250 | 14070 | 14050 | 14080 | 14040 | 12344 |
| 435 | 20230804 | 124600 | 77029088450 | 14030 | 14040 | 14050 | 14030 | 4019 |
| 436 | 20230804 | 124500 | 76972644180 | 14050 | 14020 | 14050 | 14020 | 3718 |
| 437 | 20230804 | 124400 | 76920465240 | 14020 | 14020 | 14030 | 14010 | 1949 |
| 438 | 20230804 | 124300 | 76893138660 | 14020 | 13990 | 14030 | 13990 | 8038 |
| 439 | 20230804 | 124200 | 76780549650 | 13990 | 13990 | 13990 | 13980 | 3889 |
| 440 | 20230804 | 124100 | 76726144110 | 13990 | 13990 | 14000 | 13980 | 1395 |
| 441 | 20230804 | 124000 | 76706627590 | 13990 | 13990 | 13990 | 13970 | 2408 |
| 442 | 20230804 | 123900 | 76672971470 | 13990 | 13990 | 14000 | 13970 | 2321 |
| 443 | 20230804 | 123800 | 76640511950 | 14000 | 13970 | 14000 | 13970 | 1308 |
| 444 | 20230804 | 123700 | 76622221960 | 13970 | 13960 | 14010 | 13960 | 6183 |
| 445 | 20230804 | 123600 | 76535772560 | 13980 | 13950 | 13980 | 13940 | 5019 |
| 446 | 20230804 | 123500 | 76465674640 | 13940 | 13950 | 13960 | 13940 | 3734 |
| 447 | 20230804 | 123400 | 76413574540 | 13960 | 13900 | 13960 | 13900 | 8565 |
| 448 | 20230804 | 123300 | 76294154540 | 13890 | 13890 | 13900 | 13880 | 815 |
| 449 | 20230804 | 123200 | 76282833340 | 13880 | 13870 | 13890 | 13860 | 4132 |
| 450 | 20230804 | 123100 | 76225499070 | 13870 | 13870 | 13880 | 13860 | 8858 |
| 451 | 20230804 | 123000 | 76102668750 | 13870 | 13870 | 13890 | 13860 | 5074 |
| 452 | 20230804 | 122900 | 76032263020 | 13870 | 13880 | 13880 | 13860 | 12090 |
| 453 | 20230804 | 122800 | 75864612560 | 13880 | 13910 | 13930 | 13880 | 5401 |
| 454 | 20230804 | 122700 | 75789570040 | 13920 | 13890 | 13930 | 13890 | 4278 |
| 455 | 20230804 | 122600 | 75730087860 | 13890 | 13880 | 13920 | 13870 | 5460 |
| 456 | 20230804 | 122500 | 75654234060 | 13880 | 13920 | 13950 | 13870 | 19312 |
| 457 | 20230804 | 122400 | 75385777270 | 13930 | 13930 | 13940 | 13920 | 2397 |
| 458 | 20230804 | 122300 | 75352393640 | 13940 | 13940 | 13960 | 13920 | 3205 |
| 459 | 20230804 | 122200 | 75307707680 | 13920 | 13940 | 13950 | 13920 | 4624 |
| 460 | 20230804 | 122100 | 75243279780 | 13940 | 13930 | 13950 | 13920 | 4463 |
| 461 | 20230804 | 122000 | 75181107510 | 13930 | 13920 | 13950 | 13910 | 1321 |
| 462 | 20230804 | 121900 | 75162710490 | 13920 | 13950 | 13950 | 13910 | 15506 |
| 463 | 20230804 | 121800 | 74946706270 | 13940 | 13940 | 13970 | 13940 | 4306 |
| 464 | 20230804 | 121700 | 74886634520 | 13940 | 13920 | 13950 | 13920 | 4132 |
| 465 | 20230804 | 121600 | 74829055340 | 13930 | 13940 | 13940 | 13920 | 5480 |
| 466 | 20230804 | 121500 | 74752705180 | 13930 | 13920 | 13980 | 13920 | 6326 |
| 467 | 20230804 | 121400 | 74664566560 | 13920 | 13930 | 13940 | 13910 | 8164 |
| 468 | 20230804 | 121300 | 74550888740 | 13940 | 13940 | 13950 | 13920 | 3252 |
| 469 | 20230804 | 121200 | 74505574950 | 13950 | 14020 | 14020 | 13930 | 20988 |
| 470 | 20230804 | 121100 | 74212169930 | 14020 | 14050 | 14060 | 14020 | 7371 |
| 471 | 20230804 | 121000 | 74108652800 | 14050 | 14030 | 14060 | 14030 | 3354 |
| 472 | 20230804 | 120900 | 74061551040 | 14030 | 14030 | 14040 | 14020 | 989 |
| 473 | 20230804 | 120800 | 74047675180 | 14020 | 14030 | 14070 | 14020 | 3752 |
| 474 | 20230804 | 120700 | 73994994840 | 14030 | 14050 | 14060 | 14020 | 3947 |
| 475 | 20230804 | 120600 | 73939610840 | 14060 | 14050 | 14070 | 14040 | 3061 |
| 476 | 20230804 | 120500 | 73896591310 | 14040 | 14030 | 14040 | 14030 | 3532 |
| 477 | 20230804 | 120400 | 73847017950 | 14030 | 14020 | 14040 | 14010 | 2330 |
| 478 | 20230804 | 120300 | 73814334150 | 14020 | 14030 | 14040 | 14010 | 607 |
| 479 | 20230804 | 120200 | 73805822830 | 14030 | 14030 | 14050 | 14020 | 3770 |
| 480 | 20230804 | 120100 | 73752935740 | 14020 | 14000 | 14030 | 13990 | 2672 |
| 481 | 20230804 | 120000 | 73715475530 | 14000 | 14000 | 14010 | 13980 | 3686 |
| 482 | 20230804 | 115900 | 73663902910 | 14010 | 14000 | 14020 | 13990 | 2585 |
| 483 | 20230804 | 115800 | 73627692180 | 14000 | 14000 | 14070 | 13990 | 5938 |
| 484 | 20230804 | 115700 | 73544471470 | 13990 | 14000 | 14000 | 13990 | 3529 |
| 485 | 20230804 | 115600 | 73495069890 | 14000 | 13990 | 14030 | 13990 | 5013 |
| 486 | 20230804 | 115500 | 73424821560 | 13990 | 13970 | 13990 | 13970 | 1605 |
| 487 | 20230804 | 115400 | 73402382380 | 13980 | 13960 | 13980 | 13950 | 3481 |
| 488 | 20230804 | 115300 | 73353772730 | 13960 | 13970 | 13970 | 13960 | 1831 |
| 489 | 20230804 | 115200 | 73328204400 | 13970 | 13970 | 13980 | 13960 | 3596 |
| 490 | 20230804 | 115100 | 73277970820 | 13970 | 13990 | 14000 | 13970 | 3778 |
| 491 | 20230804 | 115000 | 73225155120 | 13990 | 13930 | 13990 | 13930 | 3522 |
| 492 | 20230804 | 114900 | 73176022210 | 13930 | 13930 | 13940 | 13920 | 4707 |
| 493 | 20230804 | 114800 | 73110447970 | 13930 | 13940 | 13950 | 13930 | 4401 |
| 494 | 20230804 | 114700 | 73049127390 | 13940 | 13930 | 13940 | 13920 | 1788 |
| 495 | 20230804 | 114600 | 73024210240 | 13930 | 13930 | 13950 | 13910 | 2698 |
| 496 | 20230804 | 114500 | 72986636050 | 13930 | 13950 | 14010 | 13920 | 7170 |
| 497 | 20230804 | 114400 | 72886518530 | 13950 | 13930 | 13950 | 13930 | 1096 |
| 498 | 20230804 | 114300 | 72871244230 | 13950 | 13940 | 13950 | 13930 | 2782 |
| 499 | 20230804 | 114200 | 72832453400 | 13930 | 13930 | 13940 | 13930 | 1383 |
| 500 | 20230804 | 114100 | 72813184990 | 13930 | 13940 | 13940 | 13920 | 1816 |
| 501 | 20230804 | 114000 | 72787886150 | 13940 | 13940 | 13960 | 13940 | 4594 |
| 502 | 20230804 | 113900 | 72723811230 | 13940 | 13910 | 13940 | 13910 | 2476 |
| 503 | 20230804 | 113800 | 72689337020 | 13910 | 13890 | 13910 | 13880 | 2390 |
| 504 | 20230804 | 113700 | 72656126560 | 13880 | 13870 | 13880 | 13870 | 4845 |
| 505 | 20230804 | 113600 | 72588910030 | 13870 | 13900 | 13900 | 13870 | 4960 |
| 506 | 20230804 | 113500 | 72520056330 | 13880 | 13890 | 13900 | 13880 | 5934 |
| 507 | 20230804 | 113400 | 72437670560 | 13880 | 13900 | 13910 | 13880 | 6739 |
| 508 | 20230804 | 113300 | 72344036370 | 13890 | 13910 | 13920 | 13890 | 6139 |
| 509 | 20230804 | 113200 | 72258654150 | 13900 | 13930 | 13940 | 13900 | 16367 |
| 510 | 20230804 | 113100 | 72031066490 | 13930 | 13920 | 13950 | 13910 | 3922 |
| 511 | 20230804 | 113000 | 71976473460 | 13920 | 13940 | 13940 | 13910 | 13392 |
| 512 | 20230804 | 112900 | 71790063040 | 13940 | 13960 | 13970 | 13940 | 7327 |
| 513 | 20230804 | 112800 | 71687828640 | 13970 | 14000 | 14000 | 13950 | 9155 |
| 514 | 20230804 | 112700 | 71559911580 | 14000 | 14000 | 14010 | 13990 | 1478 |
| 515 | 20230804 | 112600 | 71539219660 | 13990 | 14000 | 14000 | 13990 | 1773 |
| 516 | 20230804 | 112500 | 71514410740 | 14000 | 14000 | 14010 | 13990 | 3334 |
| 517 | 20230804 | 112400 | 71467737030 | 14010 | 14010 | 14020 | 14000 | 2703 |
| 518 | 20230804 | 112300 | 71429884520 | 14010 | 14020 | 14040 | 14010 | 4851 |
| 519 | 20230804 | 112200 | 71361877080 | 14020 | 14050 | 14050 | 14010 | 2628 |
| 520 | 20230804 | 112100 | 71325011240 | 14050 | 14030 | 14050 | 14000 | 7176 |
| 521 | 20230804 | 112000 | 71224393020 | 14030 | 14040 | 14040 | 14020 | 1245 |
| 522 | 20230804 | 111900 | 71206926300 | 14040 | 14030 | 14040 | 14010 | 3139 |
| 523 | 20230804 | 111800 | 71162901810 | 14030 | 14030 | 14060 | 14020 | 2834 |
| 524 | 20230804 | 111700 | 71123123790 | 14020 | 14050 | 14060 | 14020 | 4281 |
| 525 | 20230804 | 111600 | 71063039370 | 14040 | 14100 | 14100 | 14030 | 5713 |
| 526 | 20230804 | 111500 | 70982659880 | 14100 | 14080 | 14110 | 14070 | 9785 |
| 527 | 20230804 | 111400 | 70844716110 | 14080 | 14050 | 14100 | 14050 | 6626 |
| 528 | 20230804 | 111300 | 70751459870 | 14050 | 14030 | 14060 | 14030 | 5221 |
| 529 | 20230804 | 111200 | 70678127790 | 14020 | 14000 | 14020 | 13990 | 3887 |
| 530 | 20230804 | 111100 | 70623695030 | 13990 | 13990 | 14010 | 13990 | 1531 |
| 531 | 20230804 | 111000 | 70602264540 | 14000 | 13930 | 14010 | 13920 | 5730 |
| 532 | 20230804 | 110900 | 70522290760 | 13920 | 13920 | 13930 | 13920 | 4192 |
| 533 | 20230804 | 110800 | 70463937730 | 13930 | 13940 | 13940 | 13920 | 8955 |
| 534 | 20230804 | 110700 | 70339208910 | 13940 | 13930 | 13950 | 13930 | 2920 |
| 535 | 20230804 | 110600 | 70298505210 | 13940 | 13970 | 13980 | 13920 | 11317 |
| 536 | 20230804 | 110500 | 70140624410 | 13980 | 13980 | 13990 | 13980 | 3068 |
| 537 | 20230804 | 110400 | 70097719430 | 13980 | 14000 | 14010 | 13980 | 6181 |
| 538 | 20230804 | 110300 | 70011219660 | 14020 | 14000 | 14030 | 14000 | 10339 |
| 539 | 20230804 | 110200 | 69866314100 | 14000 | 14000 | 14010 | 13990 | 1932 |
| 540 | 20230804 | 110100 | 69839263180 | 14010 | 14000 | 14020 | 13990 | 4778 |
| 541 | 20230804 | 110000 | 69772349480 | 13990 | 13960 | 14020 | 13960 | 3551 |
| 542 | 20230804 | 105900 | 69722655830 | 13960 | 13960 | 13990 | 13960 | 3740 |
| 543 | 20230804 | 105800 | 69670411870 | 13960 | 13940 | 13960 | 13930 | 1697 |
| 544 | 20230804 | 105700 | 69646752330 | 13940 | 13960 | 13960 | 13930 | 5441 |
| 545 | 20230804 | 105600 | 69570895320 | 13950 | 13950 | 13970 | 13940 | 3702 |
| 546 | 20230804 | 105500 | 69519254390 | 13950 | 13960 | 13960 | 13940 | 5264 |
| 547 | 20230804 | 105400 | 69445816980 | 13960 | 14000 | 14000 | 13960 | 4640 |
| 548 | 20230804 | 105300 | 69380946590 | 13990 | 14010 | 14020 | 13990 | 4097 |
| 549 | 20230804 | 105200 | 69323547620 | 14010 | 13990 | 14020 | 13990 | 3542 |
| 550 | 20230804 | 105100 | 69273938670 | 13990 | 13970 | 14000 | 13970 | 2071 |
| 551 | 20230804 | 105000 | 69244978860 | 13970 | 13980 | 13990 | 13960 | 2856 |
| 552 | 20230804 | 104900 | 69205070290 | 13980 | 13960 | 13980 | 13960 | 3976 |
| 553 | 20230804 | 104800 | 69149545490 | 13960 | 13950 | 13960 | 13940 | 9507 |
| 554 | 20230804 | 104700 | 69016952240 | 13950 | 13980 | 13980 | 13940 | 13912 |
| 555 | 20230804 | 104600 | 68822839300 | 13990 | 13990 | 14000 | 13970 | 5005 |
| 556 | 20230804 | 104500 | 68752827600 | 13990 | 14010 | 14010 | 13980 | 10228 |
| 557 | 20230804 | 104400 | 68609721840 | 14000 | 14000 | 14030 | 13990 | 7158 |
| 558 | 20230804 | 104300 | 68509454820 | 14000 | 14020 | 14030 | 13990 | 7485 |
| 559 | 20230804 | 104200 | 68404633920 | 14020 | 14090 | 14090 | 14020 | 13919 |
| 560 | 20230804 | 104100 | 68209041050 | 14090 | 14100 | 14120 | 14090 | 7470 |
| 561 | 20230804 | 104000 | 68103713100 | 14110 | 14120 | 14130 | 14090 | 11993 |
| 562 | 20230804 | 103900 | 67934477510 | 14110 | 14090 | 14110 | 14080 | 4576 |
| 563 | 20230804 | 103800 | 67869964570 | 14090 | 14100 | 14110 | 14070 | 3229 |
| 564 | 20230804 | 103700 | 67824452740 | 14100 | 14070 | 14100 | 14060 | 2607 |
| 565 | 20230804 | 103600 | 67787757730 | 14060 | 14040 | 14070 | 14030 | 2966 |
| 566 | 20230804 | 103500 | 67746094280 | 14030 | 14060 | 14070 | 14030 | 5229 |
| 567 | 20230804 | 103400 | 67672615400 | 14060 | 14090 | 14110 | 14060 | 5215 |
| 568 | 20230804 | 103300 | 67599120420 | 14090 | 14100 | 14120 | 14090 | 7542 |
| 569 | 20230804 | 103200 | 67492739340 | 14090 | 14080 | 14100 | 14080 | 6056 |
| 570 | 20230804 | 103100 | 67407374110 | 14080 | 14080 | 14100 | 14070 | 7725 |
| 571 | 20230804 | 103000 | 67298517870 | 14080 | 14020 | 14080 | 13990 | 11819 |
| 572 | 20230804 | 102900 | 67132773160 | 14010 | 14040 | 14040 | 14010 | 8155 |
| 573 | 20230804 | 102800 | 67018368490 | 14040 | 14050 | 14050 | 14030 | 2631 |
| 574 | 20230804 | 102700 | 66981426790 | 14040 | 14060 | 14060 | 14030 | 1920 |
| 575 | 20230804 | 102600 | 66954452350 | 14060 | 14030 | 14060 | 14020 | 2791 |
| 576 | 20230804 | 102500 | 66915290210 | 14020 | 14050 | 14050 | 14000 | 6476 |
| 577 | 20230804 | 102400 | 66824516190 | 14050 | 14100 | 14110 | 14050 | 9972 |
| 578 | 20230804 | 102300 | 66683990000 | 14110 | 14130 | 14130 | 14100 | 5155 |
| 579 | 20230804 | 102200 | 66611207130 | 14120 | 14100 | 14140 | 14100 | 13242 |
| 580 | 20230804 | 102100 | 66424202500 | 14100 | 14100 | 14110 | 14090 | 11605 |
| 581 | 20230804 | 102000 | 66260542390 | 14100 | 14070 | 14100 | 14060 | 15981 |
| 582 | 20230804 | 101900 | 66035422200 | 14070 | 13980 | 14070 | 13980 | 13150 |
| 583 | 20230804 | 101800 | 65850862670 | 13990 | 13990 | 13990 | 13970 | 4730 |
| 584 | 20230804 | 101700 | 65784720170 | 13990 | 13980 | 14010 | 13980 | 6486 |
| 585 | 20230804 | 101600 | 65693963440 | 13980 | 13960 | 14030 | 13950 | 9580 |
| 586 | 20230804 | 101500 | 65560105880 | 13970 | 13940 | 14000 | 13940 | 9081 |
| 587 | 20230804 | 101400 | 65433348670 | 13930 | 13850 | 13940 | 13840 | 11136 |
| 588 | 20230804 | 101300 | 65278533640 | 13840 | 13830 | 13850 | 13810 | 30699 |
| 589 | 20230804 | 101200 | 64854166020 | 13820 | 13950 | 13960 | 13810 | 58371 |
| 590 | 20230804 | 101100 | 64045199390 | 13950 | 13930 | 13950 | 13910 | 10613 |
| 591 | 20230804 | 101000 | 63897409030 | 13920 | 13980 | 13980 | 13900 | 49199 |
| 592 | 20230804 | 100900 | 63212212540 | 13990 | 13970 | 14010 | 13970 | 8527 |
| 593 | 20230804 | 100800 | 63092921930 | 13990 | 13950 | 13990 | 13920 | 20109 |
| 594 | 20230804 | 100700 | 62812537700 | 13960 | 14060 | 14060 | 13950 | 57908 |
| 595 | 20230804 | 100600 | 62001248670 | 14060 | 14130 | 14150 | 14060 | 15769 |
| 596 | 20230804 | 100500 | 61778938780 | 14140 | 14110 | 14140 | 14110 | 3731 |
| 597 | 20230804 | 100400 | 61726218980 | 14110 | 14070 | 14120 | 14070 | 7147 |
| 598 | 20230804 | 100300 | 61625463270 | 14070 | 14120 | 14130 | 14050 | 32568 |
| 599 | 20230804 | 100200 | 61166984750 | 14130 | 14120 | 14150 | 14110 | 5123 |
| 600 | 20230804 | 100100 | 61094580880 | 14110 | 14090 | 14130 | 14080 | 5430 |
| 601 | 20230804 | 100000 | 61017987370 | 14080 | 14090 | 14110 | 14080 | 6209 |
| 602 | 20230804 | 095900 | 60930487320 | 14100 | 14060 | 14100 | 14060 | 6125 |
| 603 | 20230804 | 095800 | 60844322170 | 14050 | 14070 | 14070 | 14040 | 14088 |
| 604 | 20230804 | 095700 | 60646350780 | 14060 | 14080 | 14080 | 14020 | 17281 |
| 605 | 20230804 | 095600 | 60403672180 | 14080 | 14210 | 14210 | 14050 | 32004 |
| 606 | 20230804 | 095500 | 59951917880 | 14210 | 14250 | 14270 | 14200 | 23008 |
| 607 | 20230804 | 095400 | 59624477280 | 14250 | 14230 | 14250 | 14200 | 9537 |
| 608 | 20230804 | 095300 | 59488869970 | 14230 | 14310 | 14320 | 14220 | 15110 |
| 609 | 20230804 | 095200 | 59273236900 | 14320 | 14270 | 14360 | 14270 | 21057 |
| 610 | 20230804 | 095100 | 58971172020 | 14260 | 14230 | 14260 | 14150 | 18971 |
| 611 | 20230804 | 095000 | 58701473480 | 14220 | 14320 | 14370 | 14130 | 74493 |
| 612 | 20230804 | 094900 | 57637217140 | 14320 | 14320 | 14340 | 14300 | 26334 |
| 613 | 20230804 | 094800 | 57260065300 | 14330 | 14270 | 14330 | 14260 | 43594 |
| 614 | 20230804 | 094700 | 56636813940 | 14270 | 14230 | 14280 | 14230 | 38602 |
| 615 | 20230804 | 094600 | 56086736800 | 14240 | 14170 | 14240 | 14170 | 11557 |
| 616 | 20230804 | 094500 | 55922571710 | 14170 | 14160 | 14200 | 14140 | 8397 |
| 617 | 20230804 | 094400 | 55803679240 | 14160 | 14150 | 14190 | 14120 | 19603 |
| 618 | 20230804 | 094300 | 55526303470 | 14150 | 14140 | 14160 | 14130 | 11269 |
| 619 | 20230804 | 094200 | 55366828880 | 14130 | 14200 | 14200 | 14130 | 21020 |
| 620 | 20230804 | 094100 | 55068987890 | 14200 | 14200 | 14210 | 14170 | 49026 |
| 621 | 20230804 | 094000 | 54372992280 | 14200 | 14160 | 14210 | 14140 | 19070 |
| 622 | 20230804 | 093900 | 54102707300 | 14160 | 14140 | 14210 | 14130 | 35677 |
| 623 | 20230804 | 093800 | 53596801600 | 14140 | 14050 | 14140 | 14030 | 21735 |
| 624 | 20230804 | 093700 | 53290762760 | 14050 | 14090 | 14100 | 14040 | 29745 |
| 625 | 20230804 | 093600 | 52872663340 | 14090 | 14040 | 14140 | 14020 | 41411 |
| 626 | 20230804 | 093500 | 52290606020 | 14040 | 13980 | 14120 | 13980 | 28550 |
| 627 | 20230804 | 093400 | 51890469340 | 13980 | 14000 | 14000 | 13920 | 33064 |
| 628 | 20230804 | 093300 | 51428903660 | 14000 | 14040 | 14080 | 13990 | 48328 |
| 629 | 20230804 | 093200 | 50751103300 | 14040 | 14100 | 14120 | 14040 | 54452 |
| 630 | 20230804 | 093100 | 49983995790 | 14100 | 14100 | 14170 | 14070 | 60393 |
| 631 | 20230804 | 093000 | 49131321540 | 14080 | 14000 | 14130 | 13990 | 41587 |
| 632 | 20230804 | 092900 | 48547868360 | 14000 | 13980 | 14000 | 13980 | 35617 |
| 633 | 20230804 | 092800 | 48049398360 | 13980 | 14050 | 14060 | 13970 | 64210 |
| 634 | 20230804 | 092700 | 47150347570 | 14050 | 13990 | 14050 | 13980 | 20052 |
| 635 | 20230804 | 092600 | 46869576490 | 13980 | 13990 | 14080 | 13970 | 81706 |
| 636 | 20230804 | 092500 | 45725731930 | 13990 | 14000 | 14000 | 13820 | 52148 |
| 637 | 20230804 | 092400 | 44999642530 | 13950 | 14150 | 14150 | 13950 | 107304 |
| 638 | 20230804 | 092300 | 43488669490 | 14150 | 14050 | 14180 | 14040 | 104745 |
| 639 | 20230804 | 092200 | 42011202040 | 14050 | 13860 | 14070 | 13830 | 103265 |
| 640 | 20230804 | 092100 | 40571550160 | 13880 | 14140 | 14190 | 13850 | 119803 |
| 641 | 20230804 | 092000 | 38889980360 | 14150 | 14180 | 14240 | 14090 | 97356 |
| 642 | 20230804 | 091900 | 37511484160 | 14160 | 14160 | 14290 | 14090 | 110701 |
| 643 | 20230804 | 091800 | 35943668530 | 14150 | 14450 | 14450 | 14150 | 145387 |
| 644 | 20230804 | 091700 | 33859018890 | 14450 | 14450 | 14450 | 14450 | 0 |
| 645 | 20230804 | 091600 | 33859018890 | 14450 | 14490 | 14500 | 14450 | 67917 |
| 646 | 20230804 | 091500 | 32876736300 | 14500 | 14760 | 14760 | 14480 | 142361 |
| 647 | 20230804 | 091400 | 30798634550 | 14760 | 14800 | 14850 | 14750 | 45460 |
| 648 | 20230804 | 091300 | 30125917670 | 14800 | 14790 | 14810 | 14760 | 34030 |
| 649 | 20230804 | 091200 | 29622417860 | 14780 | 14790 | 14800 | 14670 | 77024 |
| 650 | 20230804 | 091100 | 28487677840 | 14790 | 15000 | 15030 | 14670 | 138202 |
| 651 | 20230804 | 091000 | 26435484790 | 15000 | 15190 | 15210 | 15000 | 56490 |
| 652 | 20230804 | 090900 | 25584013780 | 15190 | 15120 | 15260 | 15110 | 95988 |
| 653 | 20230804 | 090800 | 24126483980 | 15120 | 15040 | 15140 | 15000 | 53280 |
| 654 | 20230804 | 090700 | 23324623720 | 15020 | 15010 | 15240 | 15000 | 77090 |
| 655 | 20230804 | 090600 | 22158307120 | 15010 | 15030 | 15040 | 14870 | 162010 |
| 656 | 20230804 | 090500 | 19733486350 | 15010 | 15190 | 15350 | 15010 | 111498 |
| 657 | 20230804 | 090400 | 18040129950 | 15210 | 15600 | 15620 | 15190 | 128914 |
| 658 | 20230804 | 090300 | 16061334910 | 15620 | 15450 | 15700 | 15410 | 151954 |
| 659 | 20230804 | 090200 | 13693476740 | 15460 | 15620 | 15700 | 15450 | 131782 |
| 660 | 20230804 | 090100 | 11638954120 | 15640 | 15720 | 15900 | 15510 | 205208 |
| 661 | 20230804 | 090000 | 8422474490 | 15720 | 16050 | 16100 | 15600 | 526904 |