36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 16968 |
| 3 | 20230904 | 195700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20230904 | 195600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20230904 | 195500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20230904 | 195400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20230904 | 195300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20230904 | 195200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20230904 | 195100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20230904 | 195000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20230904 | 194900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20230904 | 194800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20230904 | 194700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20230904 | 194600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20230904 | 194500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20230904 | 194400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20230904 | 194300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20230904 | 194200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20230904 | 194100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20230904 | 194000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20230904 | 193900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20230904 | 193800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20230904 | 193700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20230904 | 193600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20230904 | 193500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20230904 | 193400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20230904 | 193300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20230904 | 193200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20230904 | 193100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20230904 | 193000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20230904 | 192900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20230904 | 192800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 16968 |
| 33 | 20230904 | 192700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20230904 | 192600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20230904 | 192500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20230904 | 192400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20230904 | 192300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20230904 | 192200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20230904 | 192100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20230904 | 192000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20230904 | 191900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20230904 | 191800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20230904 | 191700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20230904 | 191600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20230904 | 191500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20230904 | 191400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20230904 | 191300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20230904 | 191200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20230904 | 191100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20230904 | 191000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20230904 | 190900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20230904 | 190800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20230904 | 190700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20230904 | 190600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20230904 | 190500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20230904 | 190400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20230904 | 190300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20230904 | 190200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20230904 | 190100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20230904 | 190000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20230904 | 185900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20230904 | 185800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 16968 |
| 63 | 20230904 | 185700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20230904 | 185600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20230904 | 185500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20230904 | 185400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20230904 | 185300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20230904 | 185200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20230904 | 185100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20230904 | 185000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20230904 | 184900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20230904 | 184800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20230904 | 184700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20230904 | 184600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20230904 | 184500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20230904 | 184400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20230904 | 184300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20230904 | 184200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20230904 | 184100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20230904 | 184000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20230904 | 183900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20230904 | 183800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20230904 | 183700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20230904 | 183600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20230904 | 183500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20230904 | 183400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20230904 | 183300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20230904 | 183200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20230904 | 183100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20230904 | 183000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20230904 | 182900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20230904 | 182800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 16968 |
| 93 | 20230904 | 182700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20230904 | 182600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20230904 | 182500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20230904 | 182400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20230904 | 182300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20230904 | 182200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20230904 | 182100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20230904 | 182000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20230904 | 181900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20230904 | 181800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20230904 | 181700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20230904 | 181600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20230904 | 181500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20230904 | 181400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20230904 | 181300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20230904 | 181200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20230904 | 181100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20230904 | 181000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20230904 | 180900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20230904 | 180800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20230904 | 180700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20230904 | 180600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20230904 | 180500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20230904 | 180400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20230904 | 180300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20230904 | 180200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20230904 | 180100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20230904 | 180000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20230904 | 175900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20230904 | 175800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 16968 |
| 123 | 20230904 | 175700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20230904 | 175600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20230904 | 175500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20230904 | 175400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20230904 | 175300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20230904 | 175200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20230904 | 175100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20230904 | 175000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20230904 | 174900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20230904 | 174800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20230904 | 174700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20230904 | 174600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20230904 | 174500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20230904 | 174400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20230904 | 174300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20230904 | 174200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20230904 | 174100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20230904 | 174000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20230904 | 173900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20230904 | 173800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20230904 | 173700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20230904 | 173600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20230904 | 173500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20230904 | 173400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20230904 | 173300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20230904 | 173200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20230904 | 173100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20230904 | 173000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20230904 | 172900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20230904 | 172800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 16968 |
| 153 | 20230904 | 172700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20230904 | 172600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20230904 | 172500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20230904 | 172400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20230904 | 172300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20230904 | 172200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20230904 | 172100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20230904 | 172000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20230904 | 171900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20230904 | 171800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20230904 | 171700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20230904 | 171600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20230904 | 171500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20230904 | 171400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20230904 | 171300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20230904 | 171200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20230904 | 171100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20230904 | 171000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20230904 | 170900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20230904 | 170800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20230904 | 170700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20230904 | 170600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20230904 | 170500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20230904 | 170400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20230904 | 170300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20230904 | 170200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20230904 | 170100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20230904 | 170000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20230904 | 165900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20230904 | 165800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 16968 |
| 183 | 20230904 | 165700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20230904 | 165600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20230904 | 165500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20230904 | 165400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20230904 | 165300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20230904 | 165200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20230904 | 165100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20230904 | 165000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20230904 | 164900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20230904 | 164800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20230904 | 164700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20230904 | 164600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20230904 | 164500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20230904 | 164400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20230904 | 164300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20230904 | 164200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20230904 | 164100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20230904 | 164000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20230904 | 163900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20230904 | 163800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20230904 | 163700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20230904 | 163600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20230904 | 163500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20230904 | 163400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20230904 | 163300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20230904 | 163200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20230904 | 163100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20230904 | 163000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20230904 | 162900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20230904 | 162800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 16968 |
| 213 | 20230904 | 162700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20230904 | 162600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20230904 | 162500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20230904 | 162400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20230904 | 162300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20230904 | 162200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20230904 | 162100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20230904 | 162000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20230904 | 161900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20230904 | 161800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20230904 | 161700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20230904 | 161600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20230904 | 161500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20230904 | 161400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20230904 | 161300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20230904 | 161200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20230904 | 161100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20230904 | 161000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20230904 | 160900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20230904 | 160800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20230904 | 160700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20230904 | 160600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20230904 | 160500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20230904 | 160400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20230904 | 160300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20230904 | 160200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20230904 | 160100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 240 | 20230904 | 160000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 241 | 20230904 | 155900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20230904 | 155800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 16968 |
| 243 | 20230904 | 155700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20230904 | 155600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 245 | 20230904 | 155500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20230904 | 155400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20230904 | 155300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 248 | 20230904 | 155200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 249 | 20230904 | 155100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 250 | 20230904 | 155000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 251 | 20230904 | 154900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 252 | 20230904 | 154800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 253 | 20230904 | 154700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 254 | 20230904 | 154600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 255 | 20230904 | 154500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 256 | 20230904 | 154400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 257 | 20230904 | 154300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 258 | 20230904 | 154200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 259 | 20230904 | 154100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 260 | 20230904 | 154000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20230904 | 153900 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20230904 | 153800 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20230904 | 153700 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 264 | 20230904 | 153600 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 265 | 20230904 | 153500 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 266 | 20230904 | 153400 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 267 | 20230904 | 153300 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 268 | 20230904 | 153200 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 269 | 20230904 | 153100 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 270 | 20230904 | 153000 | 14229634140 | 12890 | 12890 | 12890 | 12890 | 16968 |
| 271 | 20230904 | 152900 | 14010916620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 272 | 20230904 | 152800 | 14010916620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 273 | 20230904 | 152700 | 14010916620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 274 | 20230904 | 152600 | 14010916620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 275 | 20230904 | 152500 | 14010916620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 276 | 20230904 | 152400 | 14010916620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 277 | 20230904 | 152300 | 14010916620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 278 | 20230904 | 152200 | 14010916620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 279 | 20230904 | 152100 | 14010916620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 280 | 20230904 | 152000 | 14010916620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 281 | 20230904 | 151900 | 14010916620 | 12890 | 12890 | 12900 | 12870 | 1270 |
| 282 | 20230904 | 151800 | 13994561580 | 12890 | 12890 | 12890 | 12870 | 5885 |
| 283 | 20230904 | 151700 | 13918735900 | 12890 | 12880 | 12890 | 12880 | 1568 |
| 284 | 20230904 | 151600 | 13898538210 | 12890 | 12870 | 12890 | 12870 | 2550 |
| 285 | 20230904 | 151500 | 13865699860 | 12880 | 12870 | 12880 | 12870 | 1011 |
| 286 | 20230904 | 151400 | 13852681660 | 12870 | 12860 | 12880 | 12860 | 3150 |
| 287 | 20230904 | 151300 | 13812166790 | 12870 | 12860 | 12870 | 12850 | 3683 |
| 288 | 20230904 | 151200 | 13764803260 | 12860 | 12850 | 12870 | 12840 | 2762 |
| 289 | 20230904 | 151100 | 13729303950 | 12850 | 12860 | 12870 | 12850 | 932 |
| 290 | 20230904 | 151000 | 13717321700 | 12870 | 12890 | 12890 | 12860 | 677 |
| 291 | 20230904 | 150900 | 13708606410 | 12890 | 12860 | 12890 | 12850 | 5100 |
| 292 | 20230904 | 150800 | 13642986650 | 12860 | 12860 | 12870 | 12840 | 1335 |
| 293 | 20230904 | 150700 | 13625829970 | 12870 | 12870 | 12870 | 12850 | 1149 |
| 294 | 20230904 | 150600 | 13611051450 | 12870 | 12880 | 12880 | 12860 | 1135 |
| 295 | 20230904 | 150500 | 13596445940 | 12880 | 12840 | 12880 | 12840 | 3000 |
| 296 | 20230904 | 150400 | 13557860660 | 12860 | 12870 | 12870 | 12850 | 1736 |
| 297 | 20230904 | 150300 | 13535542530 | 12870 | 12870 | 12880 | 12850 | 2812 |
| 298 | 20230904 | 150200 | 13499372900 | 12880 | 12890 | 12900 | 12870 | 3358 |
| 299 | 20230904 | 150100 | 13456090960 | 12900 | 12900 | 12910 | 12890 | 1124 |
| 300 | 20230904 | 150000 | 13441592020 | 12900 | 12890 | 12910 | 12890 | 903 |
| 301 | 20230904 | 145900 | 13429943720 | 12900 | 12900 | 12910 | 12890 | 538 |
| 302 | 20230904 | 145800 | 13423004630 | 12900 | 12920 | 12920 | 12890 | 1673 |
| 303 | 20230904 | 145700 | 13401407910 | 12920 | 12920 | 12930 | 12910 | 2638 |
| 304 | 20230904 | 145600 | 13367323380 | 12930 | 12910 | 12930 | 12910 | 2038 |
| 305 | 20230904 | 145500 | 13340984950 | 12920 | 12900 | 12920 | 12900 | 3556 |
| 306 | 20230904 | 145400 | 13295070830 | 12900 | 12910 | 12910 | 12890 | 2246 |
| 307 | 20230904 | 145300 | 13266093390 | 12910 | 12890 | 12910 | 12890 | 3013 |
| 308 | 20230904 | 145200 | 13227235610 | 12890 | 12890 | 12900 | 12890 | 774 |
| 309 | 20230904 | 145100 | 13217252740 | 12900 | 12880 | 12900 | 12880 | 757 |
| 310 | 20230904 | 145000 | 13207489680 | 12890 | 12880 | 12890 | 12880 | 1726 |
| 311 | 20230904 | 144900 | 13185252840 | 12880 | 12900 | 12900 | 12880 | 532 |
| 312 | 20230904 | 144800 | 13178393410 | 12900 | 12900 | 12900 | 12880 | 388 |
| 313 | 20230904 | 144700 | 13173393980 | 12900 | 12890 | 12910 | 12880 | 3399 |
| 314 | 20230904 | 144600 | 13129584730 | 12890 | 12890 | 12900 | 12880 | 2809 |
| 315 | 20230904 | 144500 | 13093366750 | 12900 | 12880 | 12900 | 12880 | 3482 |
| 316 | 20230904 | 144400 | 13048462090 | 12880 | 12880 | 12890 | 12870 | 1883 |
| 317 | 20230904 | 144300 | 13024207130 | 12890 | 12850 | 12890 | 12840 | 1550 |
| 318 | 20230904 | 144200 | 13004286570 | 12860 | 12880 | 12900 | 12850 | 1421 |
| 319 | 20230904 | 144100 | 12986003140 | 12880 | 12860 | 12880 | 12840 | 732 |
| 320 | 20230904 | 144000 | 12976589450 | 12870 | 12880 | 12900 | 12860 | 1200 |
| 321 | 20230904 | 143900 | 12961133660 | 12880 | 12890 | 12900 | 12880 | 201 |
| 322 | 20230904 | 143800 | 12958542630 | 12900 | 12910 | 12910 | 12870 | 1774 |
| 323 | 20230904 | 143700 | 12935689020 | 12920 | 12870 | 12920 | 12870 | 1908 |
| 324 | 20230904 | 143600 | 12911093430 | 12870 | 12850 | 12870 | 12840 | 2614 |
| 325 | 20230904 | 143500 | 12877494590 | 12850 | 12860 | 12870 | 12840 | 1571 |
| 326 | 20230904 | 143400 | 12857305770 | 12860 | 12880 | 12890 | 12840 | 4170 |
| 327 | 20230904 | 143300 | 12803683360 | 12880 | 12880 | 12900 | 12880 | 982 |
| 328 | 20230904 | 143200 | 12791025980 | 12890 | 12900 | 12900 | 12880 | 369 |
| 329 | 20230904 | 143100 | 12786270620 | 12900 | 12880 | 12900 | 12880 | 1441 |
| 330 | 20230904 | 143000 | 12767702790 | 12870 | 12850 | 12880 | 12850 | 2297 |
| 331 | 20230904 | 142900 | 12738163280 | 12860 | 12880 | 12880 | 12850 | 1350 |
| 332 | 20230904 | 142800 | 12720798470 | 12870 | 12900 | 12900 | 12870 | 829 |
| 333 | 20230904 | 142700 | 12710119310 | 12900 | 12890 | 12900 | 12870 | 1128 |
| 334 | 20230904 | 142600 | 12695582150 | 12890 | 12880 | 12890 | 12860 | 601 |
| 335 | 20230904 | 142500 | 12687843380 | 12880 | 12890 | 12900 | 12870 | 1852 |
| 336 | 20230904 | 142400 | 12663985900 | 12900 | 12900 | 12900 | 12880 | 3229 |
| 337 | 20230904 | 142300 | 12622363340 | 12890 | 12890 | 12900 | 12890 | 74 |
| 338 | 20230904 | 142200 | 12621409280 | 12890 | 12910 | 12910 | 12880 | 571 |
| 339 | 20230904 | 142100 | 12614048670 | 12910 | 12900 | 12910 | 12890 | 665 |
| 340 | 20230904 | 142000 | 12605471460 | 12890 | 12910 | 12910 | 12890 | 1425 |
| 341 | 20230904 | 141900 | 12587094620 | 12910 | 12930 | 12930 | 12900 | 1636 |
| 342 | 20230904 | 141800 | 12565973850 | 12930 | 12940 | 12940 | 12930 | 984 |
| 343 | 20230904 | 141700 | 12553250300 | 12940 | 12930 | 12940 | 12930 | 405 |
| 344 | 20230904 | 141600 | 12548012280 | 12940 | 12930 | 12940 | 12920 | 1261 |
| 345 | 20230904 | 141500 | 12531708040 | 12930 | 12930 | 12930 | 12920 | 283 |
| 346 | 20230904 | 141400 | 12528050330 | 12930 | 12930 | 12930 | 12920 | 284 |
| 347 | 20230904 | 141300 | 12524380280 | 12930 | 12930 | 12930 | 12920 | 377 |
| 348 | 20230904 | 141200 | 12519507300 | 12930 | 12910 | 12930 | 12900 | 497 |
| 349 | 20230904 | 141100 | 12513090780 | 12910 | 12910 | 12920 | 12900 | 1785 |
| 350 | 20230904 | 141000 | 12490049590 | 12910 | 12900 | 12910 | 12900 | 317 |
| 351 | 20230904 | 140900 | 12485959810 | 12900 | 12930 | 12930 | 12900 | 1225 |
| 352 | 20230904 | 140800 | 12470144850 | 12930 | 12940 | 12950 | 12910 | 2140 |
| 353 | 20230904 | 140700 | 12442487840 | 12940 | 12970 | 12970 | 12930 | 3588 |
| 354 | 20230904 | 140600 | 12396012180 | 12970 | 12950 | 12970 | 12940 | 1351 |
| 355 | 20230904 | 140500 | 12378507990 | 12950 | 12930 | 12950 | 12930 | 1028 |
| 356 | 20230904 | 140400 | 12365206590 | 12940 | 12920 | 12940 | 12920 | 499 |
| 357 | 20230904 | 140300 | 12358755430 | 12920 | 12910 | 12930 | 12910 | 684 |
| 358 | 20230904 | 140200 | 12349922250 | 12910 | 12900 | 12920 | 12900 | 1686 |
| 359 | 20230904 | 140100 | 12328164810 | 12920 | 12950 | 12960 | 12900 | 4110 |
| 360 | 20230904 | 140000 | 12275044750 | 12950 | 12970 | 12970 | 12950 | 474 |
| 361 | 20230904 | 135900 | 12268902170 | 12960 | 12960 | 12970 | 12950 | 660 |
| 362 | 20230904 | 135800 | 12260346660 | 12960 | 12950 | 12960 | 12940 | 1271 |
| 363 | 20230904 | 135700 | 12243886900 | 12940 | 12950 | 12960 | 12930 | 3333 |
| 364 | 20230904 | 135600 | 12200737050 | 12960 | 12970 | 12970 | 12960 | 1907 |
| 365 | 20230904 | 135500 | 12176017120 | 12970 | 12980 | 12990 | 12970 | 1843 |
| 366 | 20230904 | 135400 | 12152097090 | 12990 | 12990 | 12990 | 12980 | 655 |
| 367 | 20230904 | 135300 | 12143591540 | 13000 | 13000 | 13000 | 12970 | 1660 |
| 368 | 20230904 | 135200 | 12122026760 | 12990 | 13020 | 13030 | 12980 | 5366 |
| 369 | 20230904 | 135100 | 12052228930 | 13020 | 13030 | 13040 | 13000 | 8422 |
| 370 | 20230904 | 135000 | 11942586640 | 13040 | 13010 | 13040 | 12980 | 5116 |
| 371 | 20230904 | 134900 | 11875968100 | 13010 | 13050 | 13060 | 13010 | 3548 |
| 372 | 20230904 | 134800 | 11829690860 | 13050 | 12990 | 13070 | 12980 | 20518 |
| 373 | 20230904 | 134700 | 11562605190 | 12980 | 12980 | 12980 | 12970 | 3630 |
| 374 | 20230904 | 134600 | 11515501830 | 12970 | 12980 | 12990 | 12970 | 3298 |
| 375 | 20230904 | 134500 | 11472683600 | 12980 | 12930 | 12980 | 12920 | 6402 |
| 376 | 20230904 | 134400 | 11389774840 | 12930 | 12940 | 12940 | 12920 | 2520 |
| 377 | 20230904 | 134300 | 11357203870 | 12930 | 12950 | 12950 | 12930 | 1324 |
| 378 | 20230904 | 134200 | 11340069780 | 12940 | 12920 | 12950 | 12910 | 5094 |
| 379 | 20230904 | 134100 | 11274182700 | 12920 | 12900 | 12920 | 12900 | 3004 |
| 380 | 20230904 | 134000 | 11235387350 | 12910 | 12900 | 12920 | 12900 | 4594 |
| 381 | 20230904 | 133900 | 11176101850 | 12900 | 12860 | 12900 | 12860 | 8419 |
| 382 | 20230904 | 133800 | 11067587800 | 12860 | 12840 | 12860 | 12840 | 3704 |
| 383 | 20230904 | 133700 | 11020002010 | 12840 | 12820 | 12840 | 12820 | 2629 |
| 384 | 20230904 | 133600 | 10986258540 | 12830 | 12800 | 12830 | 12790 | 3167 |
| 385 | 20230904 | 133500 | 10945716140 | 12800 | 12810 | 12820 | 12800 | 360 |
| 386 | 20230904 | 133400 | 10941104610 | 12810 | 12820 | 12830 | 12810 | 549 |
| 387 | 20230904 | 133300 | 10934066460 | 12830 | 12830 | 12830 | 12820 | 283 |
| 388 | 20230904 | 133200 | 10930435600 | 12820 | 12800 | 12830 | 12800 | 2344 |
| 389 | 20230904 | 133100 | 10900406510 | 12800 | 12810 | 12810 | 12790 | 2193 |
| 390 | 20230904 | 133000 | 10872323270 | 12810 | 12800 | 12820 | 12800 | 3351 |
| 391 | 20230904 | 132900 | 10829424200 | 12790 | 12780 | 12790 | 12770 | 1527 |
| 392 | 20230904 | 132800 | 10809908620 | 12780 | 12770 | 12780 | 12770 | 167 |
| 393 | 20230904 | 132700 | 10807775480 | 12770 | 12750 | 12770 | 12750 | 2059 |
| 394 | 20230904 | 132600 | 10781494690 | 12750 | 12750 | 12750 | 12730 | 679 |
| 395 | 20230904 | 132500 | 10772839130 | 12750 | 12730 | 12750 | 12720 | 1270 |
| 396 | 20230904 | 132400 | 10756670280 | 12730 | 12730 | 12730 | 12730 | 149 |
| 397 | 20230904 | 132300 | 10754773510 | 12720 | 12730 | 12730 | 12720 | 42 |
| 398 | 20230904 | 132200 | 10754239250 | 12720 | 12720 | 12720 | 12710 | 213 |
| 399 | 20230904 | 132100 | 10751529910 | 12720 | 12720 | 12720 | 12710 | 510 |
| 400 | 20230904 | 132000 | 10745042720 | 12720 | 12710 | 12720 | 12710 | 871 |
| 401 | 20230904 | 131900 | 10733971380 | 12710 | 12700 | 12710 | 12700 | 1665 |
| 402 | 20230904 | 131800 | 10712822080 | 12710 | 12720 | 12720 | 12710 | 577 |
| 403 | 20230904 | 131700 | 10705487320 | 12720 | 12720 | 12730 | 12710 | 1592 |
| 404 | 20230904 | 131600 | 10685246990 | 12730 | 12740 | 12740 | 12720 | 676 |
| 405 | 20230904 | 131500 | 10676645710 | 12740 | 12720 | 12740 | 12720 | 203 |
| 406 | 20230904 | 131400 | 10674063510 | 12740 | 12730 | 12740 | 12710 | 1817 |
| 407 | 20230904 | 131300 | 10650954910 | 12740 | 12740 | 12750 | 12720 | 1550 |
| 408 | 20230904 | 131200 | 10631220740 | 12750 | 12750 | 12750 | 12740 | 128 |
| 409 | 20230904 | 131100 | 10629589900 | 12750 | 12750 | 12760 | 12740 | 1408 |
| 410 | 20230904 | 131000 | 10611638310 | 12750 | 12760 | 12760 | 12750 | 1281 |
| 411 | 20230904 | 130900 | 10595293380 | 12770 | 12760 | 12770 | 12760 | 14 |
| 412 | 20230904 | 130800 | 10595114650 | 12760 | 12750 | 12760 | 12750 | 444 |
| 413 | 20230904 | 130700 | 10589449710 | 12760 | 12760 | 12760 | 12750 | 1039 |
| 414 | 20230904 | 130600 | 10576201390 | 12760 | 12750 | 12760 | 12740 | 338 |
| 415 | 20230904 | 130500 | 10571891890 | 12740 | 12750 | 12760 | 12740 | 3005 |
| 416 | 20230904 | 130400 | 10533578510 | 12760 | 12750 | 12760 | 12740 | 2391 |
| 417 | 20230904 | 130300 | 10503100380 | 12750 | 12760 | 12760 | 12750 | 300 |
| 418 | 20230904 | 130200 | 10499273520 | 12760 | 12740 | 12760 | 12740 | 3316 |
| 419 | 20230904 | 130100 | 10457014050 | 12740 | 12730 | 12740 | 12730 | 733 |
| 420 | 20230904 | 130000 | 10447682920 | 12730 | 12730 | 12740 | 12720 | 318 |
| 421 | 20230904 | 125900 | 10443634730 | 12730 | 12730 | 12740 | 12730 | 201 |
| 422 | 20230904 | 125800 | 10441074970 | 12740 | 12740 | 12740 | 12740 | 0 |
| 423 | 20230904 | 125700 | 10441074970 | 12740 | 12740 | 12740 | 12740 | 90 |
| 424 | 20230904 | 125600 | 10439928370 | 12740 | 12740 | 12740 | 12690 | 3916 |
| 425 | 20230904 | 125500 | 10390175780 | 12740 | 12750 | 12750 | 12740 | 178 |
| 426 | 20230904 | 125400 | 10387906910 | 12750 | 12750 | 12750 | 12750 | 375 |
| 427 | 20230904 | 125300 | 10383125660 | 12750 | 12750 | 12750 | 12750 | 200 |
| 428 | 20230904 | 125200 | 10380575660 | 12760 | 12750 | 12760 | 12750 | 459 |
| 429 | 20230904 | 125100 | 10374718850 | 12750 | 12770 | 12770 | 12750 | 1910 |
| 430 | 20230904 | 125000 | 10350347680 | 12770 | 12760 | 12780 | 12760 | 160 |
| 431 | 20230904 | 124900 | 10348306050 | 12760 | 12760 | 12780 | 12750 | 966 |
| 432 | 20230904 | 124800 | 10335972730 | 12770 | 12760 | 12770 | 12760 | 218 |
| 433 | 20230904 | 124700 | 10333190110 | 12770 | 12750 | 12770 | 12750 | 272 |
| 434 | 20230904 | 124600 | 10329720970 | 12750 | 12710 | 12750 | 12710 | 3091 |
| 435 | 20230904 | 124500 | 10290368640 | 12710 | 12720 | 12740 | 12700 | 735 |
| 436 | 20230904 | 124400 | 10281013320 | 12720 | 12700 | 12720 | 12700 | 515 |
| 437 | 20230904 | 124300 | 10274472690 | 12700 | 12710 | 12710 | 12690 | 1143 |
| 438 | 20230904 | 124200 | 10259957060 | 12720 | 12730 | 12730 | 12710 | 596 |
| 439 | 20230904 | 124100 | 10252381480 | 12730 | 12720 | 12730 | 12710 | 774 |
| 440 | 20230904 | 124000 | 10242534390 | 12720 | 12740 | 12750 | 12720 | 612 |
| 441 | 20230904 | 123900 | 10234740800 | 12740 | 12720 | 12740 | 12720 | 883 |
| 442 | 20230904 | 123800 | 10223501290 | 12720 | 12720 | 12730 | 12700 | 1573 |
| 443 | 20230904 | 123700 | 10203500470 | 12730 | 12720 | 12730 | 12720 | 132 |
| 444 | 20230904 | 123600 | 10201820500 | 12730 | 12740 | 12740 | 12720 | 807 |
| 445 | 20230904 | 123500 | 10191543700 | 12740 | 12750 | 12760 | 12740 | 261 |
| 446 | 20230904 | 123400 | 10188214970 | 12750 | 12750 | 12750 | 12750 | 138 |
| 447 | 20230904 | 123300 | 10186455470 | 12750 | 12780 | 12780 | 12750 | 916 |
| 448 | 20230904 | 123200 | 10174766040 | 12790 | 12740 | 12790 | 12740 | 112 |
| 449 | 20230904 | 123100 | 10173335270 | 12750 | 12740 | 12750 | 12730 | 1503 |
| 450 | 20230904 | 123000 | 10154188500 | 12740 | 12790 | 12790 | 12740 | 1273 |
| 451 | 20230904 | 122900 | 10137942010 | 12790 | 12800 | 12800 | 12790 | 115 |
| 452 | 20230904 | 122800 | 10136470120 | 12790 | 12760 | 12800 | 12760 | 4018 |
| 453 | 20230904 | 122700 | 10085086160 | 12760 | 12740 | 12760 | 12730 | 1038 |
| 454 | 20230904 | 122600 | 10071856260 | 12740 | 12770 | 12770 | 12740 | 1633 |
| 455 | 20230904 | 122500 | 10051029790 | 12770 | 12770 | 12770 | 12760 | 494 |
| 456 | 20230904 | 122400 | 10044723460 | 12780 | 12780 | 12780 | 12780 | 98 |
| 457 | 20230904 | 122300 | 10043471020 | 12780 | 12780 | 12780 | 12770 | 128 |
| 458 | 20230904 | 122200 | 10041835200 | 12790 | 12760 | 12790 | 12760 | 1211 |
| 459 | 20230904 | 122100 | 10026380470 | 12790 | 12750 | 12790 | 12750 | 482 |
| 460 | 20230904 | 122000 | 10020226830 | 12780 | 12770 | 12780 | 12750 | 3274 |
| 461 | 20230904 | 121900 | 9978438130 | 12770 | 12780 | 12780 | 12770 | 549 |
| 462 | 20230904 | 121800 | 9971422340 | 12780 | 12790 | 12800 | 12780 | 724 |
| 463 | 20230904 | 121700 | 9962167590 | 12800 | 12800 | 12800 | 12790 | 896 |
| 464 | 20230904 | 121600 | 9950698930 | 12800 | 12810 | 12810 | 12800 | 928 |
| 465 | 20230904 | 121500 | 9938811670 | 12820 | 12790 | 12820 | 12790 | 2207 |
| 466 | 20230904 | 121400 | 9910581140 | 12790 | 12790 | 12790 | 12770 | 285 |
| 467 | 20230904 | 121300 | 9906940420 | 12790 | 12760 | 12830 | 12760 | 2698 |
| 468 | 20230904 | 121200 | 9872484020 | 12770 | 12780 | 12780 | 12750 | 3454 |
| 469 | 20230904 | 121100 | 9828377410 | 12790 | 12800 | 12810 | 12790 | 940 |
| 470 | 20230904 | 121000 | 9816349260 | 12800 | 12800 | 12820 | 12800 | 1029 |
| 471 | 20230904 | 120900 | 9803174120 | 12800 | 12830 | 12830 | 12800 | 2292 |
| 472 | 20230904 | 120800 | 9773828810 | 12830 | 12830 | 12830 | 12810 | 551 |
| 473 | 20230904 | 120700 | 9766760770 | 12840 | 12810 | 12850 | 12810 | 3416 |
| 474 | 20230904 | 120600 | 9722943470 | 12820 | 12800 | 12820 | 12800 | 3503 |
| 475 | 20230904 | 120500 | 9678102560 | 12800 | 12800 | 12800 | 12800 | 208 |
| 476 | 20230904 | 120400 | 9675440160 | 12800 | 12810 | 12810 | 12800 | 118 |
| 477 | 20230904 | 120300 | 9673928760 | 12800 | 12810 | 12810 | 12800 | 1476 |
| 478 | 20230904 | 120200 | 9655035580 | 12810 | 12810 | 12810 | 12810 | 124 |
| 479 | 20230904 | 120100 | 9653447140 | 12810 | 12800 | 12810 | 12800 | 333 |
| 480 | 20230904 | 120000 | 9649182660 | 12800 | 12780 | 12800 | 12780 | 1078 |
| 481 | 20230904 | 115900 | 9635393860 | 12780 | 12800 | 12800 | 12770 | 2752 |
| 482 | 20230904 | 115800 | 9600191870 | 12800 | 12800 | 12800 | 12790 | 886 |
| 483 | 20230904 | 115700 | 9588851750 | 12810 | 12810 | 12810 | 12800 | 1075 |
| 484 | 20230904 | 115600 | 9575084990 | 12820 | 12830 | 12830 | 12820 | 633 |
| 485 | 20230904 | 115500 | 9566969020 | 12830 | 12820 | 12830 | 12820 | 399 |
| 486 | 20230904 | 115400 | 9561851460 | 12830 | 12830 | 12840 | 12830 | 236 |
| 487 | 20230904 | 115300 | 9558822190 | 12840 | 12820 | 12840 | 12820 | 1163 |
| 488 | 20230904 | 115200 | 9543900650 | 12820 | 12820 | 12820 | 12820 | 1046 |
| 489 | 20230904 | 115100 | 9530490930 | 12830 | 12800 | 12830 | 12800 | 1847 |
| 490 | 20230904 | 115000 | 9506820130 | 12800 | 12800 | 12810 | 12800 | 1109 |
| 491 | 20230904 | 114900 | 9492624860 | 12800 | 12810 | 12810 | 12800 | 1060 |
| 492 | 20230904 | 114800 | 9479056760 | 12810 | 12820 | 12820 | 12790 | 1802 |
| 493 | 20230904 | 114700 | 9455988960 | 12820 | 12820 | 12820 | 12820 | 6 |
| 494 | 20230904 | 114600 | 9455912040 | 12820 | 12830 | 12840 | 12800 | 2632 |
| 495 | 20230904 | 114500 | 9422163510 | 12830 | 12820 | 12830 | 12820 | 380 |
| 496 | 20230904 | 114400 | 9417289590 | 12820 | 12800 | 12820 | 12800 | 710 |
| 497 | 20230904 | 114300 | 9408194450 | 12810 | 12810 | 12810 | 12790 | 1057 |
| 498 | 20230904 | 114200 | 9394662530 | 12800 | 12810 | 12810 | 12800 | 141 |
| 499 | 20230904 | 114100 | 9392856620 | 12810 | 12800 | 12810 | 12800 | 556 |
| 500 | 20230904 | 114000 | 9385734660 | 12800 | 12790 | 12800 | 12780 | 1262 |
| 501 | 20230904 | 113900 | 9369584330 | 12790 | 12790 | 12800 | 12790 | 195 |
| 502 | 20230904 | 113800 | 9367090250 | 12800 | 12800 | 12810 | 12800 | 371 |
| 503 | 20230904 | 113700 | 9362340490 | 12800 | 12830 | 12830 | 12800 | 789 |
| 504 | 20230904 | 113600 | 9352233230 | 12830 | 12810 | 12830 | 12810 | 27 |
| 505 | 20230904 | 113500 | 9351887060 | 12810 | 12790 | 12810 | 12790 | 254 |
| 506 | 20230904 | 113400 | 9348637960 | 12790 | 12770 | 12790 | 12760 | 2931 |
| 507 | 20230904 | 113300 | 9311206870 | 12770 | 12780 | 12790 | 12760 | 3194 |
| 508 | 20230904 | 113200 | 9270420580 | 12780 | 12800 | 12800 | 12780 | 1468 |
| 509 | 20230904 | 113100 | 9251644810 | 12790 | 12830 | 12830 | 12770 | 2497 |
| 510 | 20230904 | 113000 | 9219705980 | 12810 | 12790 | 12810 | 12790 | 1409 |
| 511 | 20230904 | 112900 | 9201673490 | 12790 | 12800 | 12800 | 12790 | 149 |
| 512 | 20230904 | 112800 | 9199766820 | 12800 | 12800 | 12800 | 12790 | 106 |
| 513 | 20230904 | 112700 | 9198410300 | 12790 | 12790 | 12800 | 12790 | 322 |
| 514 | 20230904 | 112600 | 9194290110 | 12790 | 12790 | 12830 | 12790 | 1319 |
| 515 | 20230904 | 112500 | 9177406920 | 12790 | 12770 | 12790 | 12760 | 186 |
| 516 | 20230904 | 112400 | 9175030590 | 12770 | 12790 | 12790 | 12760 | 563 |
| 517 | 20230904 | 112300 | 9167841110 | 12780 | 12750 | 12780 | 12750 | 953 |
| 518 | 20230904 | 112200 | 9155672180 | 12770 | 12760 | 12770 | 12720 | 4074 |
| 519 | 20230904 | 112100 | 9103774720 | 12770 | 12740 | 12770 | 12740 | 1001 |
| 520 | 20230904 | 112000 | 9091010800 | 12750 | 12740 | 12760 | 12740 | 1390 |
| 521 | 20230904 | 111900 | 9073296330 | 12760 | 12750 | 12760 | 12730 | 1419 |
| 522 | 20230904 | 111800 | 9055209850 | 12760 | 12740 | 12760 | 12730 | 1734 |
| 523 | 20230904 | 111700 | 9033115030 | 12740 | 12730 | 12740 | 12720 | 1373 |
| 524 | 20230904 | 111600 | 9015630150 | 12720 | 12740 | 12740 | 12720 | 652 |
| 525 | 20230904 | 111500 | 9007331990 | 12740 | 12770 | 12770 | 12740 | 2781 |
| 526 | 20230904 | 111400 | 8971885260 | 12750 | 12810 | 12810 | 12750 | 5034 |
| 527 | 20230904 | 111300 | 8907590930 | 12810 | 12810 | 12810 | 12810 | 687 |
| 528 | 20230904 | 111200 | 8898790460 | 12810 | 12850 | 12850 | 12810 | 2549 |
| 529 | 20230904 | 111100 | 8866117250 | 12860 | 12880 | 12890 | 12860 | 1152 |
| 530 | 20230904 | 111000 | 8851295300 | 12890 | 12870 | 12900 | 12860 | 3304 |
| 531 | 20230904 | 110900 | 8808763750 | 12870 | 12850 | 12870 | 12820 | 7404 |
| 532 | 20230904 | 110800 | 8713785100 | 12860 | 12860 | 12880 | 12850 | 1292 |
| 533 | 20230904 | 110700 | 8697164470 | 12870 | 12860 | 12870 | 12840 | 1845 |
| 534 | 20230904 | 110600 | 8673446010 | 12860 | 12900 | 12900 | 12860 | 3883 |
| 535 | 20230904 | 110500 | 8623442120 | 12890 | 12910 | 12910 | 12870 | 3030 |
| 536 | 20230904 | 110400 | 8584344760 | 12910 | 12820 | 12910 | 12810 | 8524 |
| 537 | 20230904 | 110300 | 8474543800 | 12820 | 12810 | 12830 | 12800 | 3052 |
| 538 | 20230904 | 110200 | 8435440450 | 12810 | 12840 | 12870 | 12810 | 5450 |
| 539 | 20230904 | 110100 | 8365414720 | 12840 | 12810 | 12850 | 12800 | 6012 |
| 540 | 20230904 | 110000 | 8288275540 | 12820 | 12820 | 12820 | 12800 | 2966 |
| 541 | 20230904 | 105900 | 8250285610 | 12810 | 12820 | 12830 | 12810 | 1328 |
| 542 | 20230904 | 105800 | 8233268850 | 12820 | 12820 | 12830 | 12800 | 2964 |
| 543 | 20230904 | 105700 | 8195286140 | 12820 | 12790 | 12820 | 12790 | 3871 |
| 544 | 20230904 | 105600 | 8145708390 | 12790 | 12770 | 12790 | 12770 | 5226 |
| 545 | 20230904 | 105500 | 8078893790 | 12780 | 12760 | 12780 | 12750 | 2177 |
| 546 | 20230904 | 105400 | 8051100120 | 12760 | 12730 | 12760 | 12730 | 2986 |
| 547 | 20230904 | 105300 | 8013052440 | 12720 | 12720 | 12730 | 12710 | 1552 |
| 548 | 20230904 | 105200 | 7993312680 | 12720 | 12730 | 12730 | 12710 | 2359 |
| 549 | 20230904 | 105100 | 7963322030 | 12740 | 12690 | 12750 | 12690 | 2257 |
| 550 | 20230904 | 105000 | 7934601650 | 12690 | 12700 | 12710 | 12670 | 2526 |
| 551 | 20230904 | 104900 | 7902532080 | 12700 | 12700 | 12700 | 12700 | 945 |
| 552 | 20230904 | 104800 | 7890530580 | 12710 | 12680 | 12710 | 12680 | 2120 |
| 553 | 20230904 | 104700 | 7863635990 | 12680 | 12680 | 12680 | 12670 | 619 |
| 554 | 20230904 | 104600 | 7855791260 | 12680 | 12690 | 12690 | 12670 | 867 |
| 555 | 20230904 | 104500 | 7844796790 | 12690 | 12680 | 12690 | 12680 | 500 |
| 556 | 20230904 | 104400 | 7838456630 | 12680 | 12680 | 12680 | 12670 | 505 |
| 557 | 20230904 | 104300 | 7832056250 | 12670 | 12640 | 12670 | 12640 | 1540 |
| 558 | 20230904 | 104200 | 7812552840 | 12640 | 12630 | 12640 | 12630 | 513 |
| 559 | 20230904 | 104100 | 7806070200 | 12630 | 12640 | 12640 | 12620 | 1090 |
| 560 | 20230904 | 104000 | 7792308990 | 12640 | 12590 | 12640 | 12590 | 5143 |
| 561 | 20230904 | 103900 | 7727493520 | 12590 | 12590 | 12600 | 12580 | 1239 |
| 562 | 20230904 | 103800 | 7711892290 | 12600 | 12650 | 12650 | 12600 | 728 |
| 563 | 20230904 | 103700 | 7702703870 | 12650 | 12600 | 12650 | 12590 | 2419 |
| 564 | 20230904 | 103600 | 7672196730 | 12590 | 12600 | 12610 | 12570 | 3743 |
| 565 | 20230904 | 103500 | 7625107930 | 12610 | 12630 | 12630 | 12610 | 1104 |
| 566 | 20230904 | 103400 | 7611175350 | 12630 | 12600 | 12630 | 12590 | 683 |
| 567 | 20230904 | 103300 | 7602558180 | 12640 | 12610 | 12640 | 12600 | 4710 |
| 568 | 20230904 | 103200 | 7543169360 | 12610 | 12630 | 12630 | 12600 | 1544 |
| 569 | 20230904 | 103100 | 7523694430 | 12630 | 12640 | 12640 | 12610 | 2179 |
| 570 | 20230904 | 103000 | 7496193110 | 12640 | 12660 | 12660 | 12630 | 1284 |
| 571 | 20230904 | 102900 | 7479962770 | 12660 | 12680 | 12680 | 12650 | 1782 |
| 572 | 20230904 | 102800 | 7457406960 | 12670 | 12710 | 12720 | 12670 | 2371 |
| 573 | 20230904 | 102700 | 7427314700 | 12710 | 12730 | 12740 | 12700 | 1059 |
| 574 | 20230904 | 102600 | 7413834870 | 12720 | 12740 | 12740 | 12710 | 678 |
| 575 | 20230904 | 102500 | 7405207110 | 12730 | 12710 | 12740 | 12700 | 2225 |
| 576 | 20230904 | 102400 | 7376908000 | 12700 | 12720 | 12720 | 12690 | 963 |
| 577 | 20230904 | 102300 | 7364669270 | 12720 | 12730 | 12730 | 12700 | 2403 |
| 578 | 20230904 | 102200 | 7334112210 | 12730 | 12690 | 12730 | 12690 | 2296 |
| 579 | 20230904 | 102100 | 7304935360 | 12680 | 12660 | 12680 | 12650 | 1925 |
| 580 | 20230904 | 102000 | 7280553420 | 12650 | 12650 | 12660 | 12650 | 439 |
| 581 | 20230904 | 101900 | 7274998150 | 12660 | 12650 | 12670 | 12650 | 896 |
| 582 | 20230904 | 101800 | 7263659500 | 12630 | 12660 | 12670 | 12630 | 1526 |
| 583 | 20230904 | 101700 | 7244355870 | 12670 | 12670 | 12680 | 12660 | 891 |
| 584 | 20230904 | 101600 | 7233064730 | 12670 | 12650 | 12670 | 12650 | 1165 |
| 585 | 20230904 | 101500 | 7218313580 | 12650 | 12650 | 12650 | 12610 | 1391 |
| 586 | 20230904 | 101400 | 7200751950 | 12660 | 12640 | 12660 | 12600 | 2416 |
| 587 | 20230904 | 101300 | 7170213490 | 12640 | 12630 | 12640 | 12630 | 342 |
| 588 | 20230904 | 101200 | 7165892890 | 12630 | 12600 | 12640 | 12600 | 2089 |
| 589 | 20230904 | 101100 | 7139554370 | 12600 | 12590 | 12600 | 12580 | 1983 |
| 590 | 20230904 | 101000 | 7114587320 | 12590 | 12600 | 12600 | 12580 | 2468 |
| 591 | 20230904 | 100900 | 7083522890 | 12600 | 12600 | 12600 | 12580 | 1811 |
| 592 | 20230904 | 100800 | 7060720500 | 12600 | 12620 | 12630 | 12590 | 1762 |
| 593 | 20230904 | 100700 | 7038507390 | 12630 | 12630 | 12640 | 12620 | 688 |
| 594 | 20230904 | 100600 | 7029820280 | 12640 | 12640 | 12650 | 12630 | 288 |
| 595 | 20230904 | 100500 | 7026180660 | 12640 | 12630 | 12660 | 12590 | 2411 |
| 596 | 20230904 | 100400 | 6995738650 | 12660 | 12620 | 12660 | 12620 | 1799 |
| 597 | 20230904 | 100300 | 6972999030 | 12640 | 12650 | 12650 | 12600 | 575 |
| 598 | 20230904 | 100200 | 6965735620 | 12640 | 12660 | 12670 | 12600 | 1717 |
| 599 | 20230904 | 100100 | 6944049970 | 12670 | 12630 | 12670 | 12630 | 1048 |
| 600 | 20230904 | 100000 | 6930791590 | 12630 | 12640 | 12640 | 12580 | 1971 |
| 601 | 20230904 | 095900 | 6905950650 | 12640 | 12650 | 12670 | 12620 | 1920 |
| 602 | 20230904 | 095800 | 6881701640 | 12680 | 12590 | 12690 | 12590 | 2000 |
| 603 | 20230904 | 095700 | 6856445730 | 12590 | 12610 | 12610 | 12580 | 2851 |
| 604 | 20230904 | 095600 | 6820530610 | 12610 | 12620 | 12620 | 12610 | 754 |
| 605 | 20230904 | 095500 | 6811019610 | 12640 | 12640 | 12660 | 12640 | 1028 |
| 606 | 20230904 | 095400 | 6798020030 | 12640 | 12620 | 12640 | 12600 | 4608 |
| 607 | 20230904 | 095300 | 6739918630 | 12610 | 12680 | 12680 | 12610 | 5302 |
| 608 | 20230904 | 095200 | 6672965960 | 12680 | 12630 | 12680 | 12630 | 1444 |
| 609 | 20230904 | 095100 | 6654713100 | 12630 | 12660 | 12660 | 12620 | 5525 |
| 610 | 20230904 | 095000 | 6584972720 | 12660 | 12650 | 12690 | 12630 | 1922 |
| 611 | 20230904 | 094900 | 6560675100 | 12660 | 12610 | 12660 | 12600 | 8509 |
| 612 | 20230904 | 094800 | 6453363330 | 12610 | 12650 | 12650 | 12610 | 7311 |
| 613 | 20230904 | 094700 | 6361080030 | 12650 | 12690 | 12690 | 12640 | 9012 |
| 614 | 20230904 | 094600 | 6246869480 | 12690 | 12710 | 12710 | 12680 | 480 |
| 615 | 20230904 | 094500 | 6240778750 | 12680 | 12700 | 12710 | 12680 | 1507 |
| 616 | 20230904 | 094400 | 6221652700 | 12710 | 12730 | 12740 | 12690 | 2133 |
| 617 | 20230904 | 094300 | 6194558270 | 12730 | 12720 | 12750 | 12670 | 3154 |
| 618 | 20230904 | 094200 | 6154452410 | 12720 | 12640 | 12730 | 12640 | 2486 |
| 619 | 20230904 | 094100 | 6122896570 | 12660 | 12670 | 12680 | 12630 | 6396 |
| 620 | 20230904 | 094000 | 6041984810 | 12680 | 12700 | 12710 | 12670 | 5318 |
| 621 | 20230904 | 093900 | 5974493490 | 12710 | 12710 | 12720 | 12700 | 788 |
| 622 | 20230904 | 093800 | 5964478120 | 12710 | 12700 | 12710 | 12680 | 1807 |
| 623 | 20230904 | 093700 | 5941538860 | 12730 | 12700 | 12730 | 12690 | 2710 |
| 624 | 20230904 | 093600 | 5907096150 | 12700 | 12720 | 12720 | 12690 | 6692 |
| 625 | 20230904 | 093500 | 5822105310 | 12710 | 12740 | 12760 | 12710 | 3775 |
| 626 | 20230904 | 093400 | 5774006940 | 12760 | 12790 | 12790 | 12750 | 2520 |
| 627 | 20230904 | 093300 | 5741860250 | 12790 | 12780 | 12790 | 12740 | 3523 |
| 628 | 20230904 | 093200 | 5696881320 | 12760 | 12700 | 12760 | 12670 | 10227 |
| 629 | 20230904 | 093100 | 5566838940 | 12710 | 12710 | 12800 | 12700 | 8776 |
| 630 | 20230904 | 093000 | 5455045880 | 12720 | 12720 | 12740 | 12720 | 5707 |
| 631 | 20230904 | 092900 | 5382415900 | 12720 | 12780 | 12790 | 12710 | 6545 |
| 632 | 20230904 | 092800 | 5299037400 | 12770 | 12760 | 12770 | 12750 | 5446 |
| 633 | 20230904 | 092700 | 5229533190 | 12760 | 12830 | 12830 | 12710 | 10768 |
| 634 | 20230904 | 092600 | 5091984400 | 12840 | 12970 | 12970 | 12830 | 21386 |
| 635 | 20230904 | 092500 | 4815763790 | 12960 | 13040 | 13040 | 12960 | 18631 |
| 636 | 20230904 | 092400 | 4573759260 | 13040 | 12970 | 13100 | 12950 | 19551 |
| 637 | 20230904 | 092300 | 4318755800 | 12950 | 12990 | 13100 | 12930 | 33573 |
| 638 | 20230904 | 092200 | 3881416480 | 12990 | 12920 | 13130 | 12910 | 68310 |
| 639 | 20230904 | 092100 | 2993226870 | 12910 | 12900 | 12960 | 12880 | 13040 |
| 640 | 20230904 | 092000 | 2824795810 | 12900 | 12830 | 12960 | 12770 | 36226 |
| 641 | 20230904 | 091900 | 2358157280 | 12830 | 12770 | 12850 | 12750 | 20608 |
| 642 | 20230904 | 091800 | 2094261050 | 12770 | 12680 | 12800 | 12670 | 19273 |
| 643 | 20230904 | 091700 | 1848282610 | 12670 | 12440 | 12720 | 12440 | 27978 |
| 644 | 20230904 | 091600 | 1495828350 | 12410 | 12450 | 12450 | 12410 | 831 |
| 645 | 20230904 | 091500 | 1485494240 | 12450 | 12450 | 12470 | 12440 | 2241 |
| 646 | 20230904 | 091400 | 1457602150 | 12450 | 12370 | 12460 | 12360 | 1857 |
| 647 | 20230904 | 091300 | 1434576770 | 12370 | 12350 | 12370 | 12350 | 492 |
| 648 | 20230904 | 091200 | 1428496200 | 12350 | 12370 | 12380 | 12330 | 5407 |
| 649 | 20230904 | 091100 | 1361746590 | 12370 | 12400 | 12400 | 12340 | 6568 |
| 650 | 20230904 | 091000 | 1280545280 | 12400 | 12440 | 12440 | 12400 | 1350 |
| 651 | 20230904 | 090900 | 1263783450 | 12440 | 12480 | 12500 | 12440 | 4434 |
| 652 | 20230904 | 090800 | 1208431280 | 12470 | 12520 | 12520 | 12470 | 9664 |
| 653 | 20230904 | 090700 | 1087636000 | 12520 | 12510 | 12530 | 12500 | 3563 |
| 654 | 20230904 | 090600 | 1043069030 | 12500 | 12440 | 12520 | 12440 | 6146 |
| 655 | 20230904 | 090500 | 966334150 | 12440 | 12380 | 12440 | 12360 | 10970 |
| 656 | 20230904 | 090400 | 830496820 | 12380 | 12400 | 12400 | 12380 | 2718 |
| 657 | 20230904 | 090300 | 796835830 | 12400 | 12470 | 12470 | 12400 | 5045 |
| 658 | 20230904 | 090200 | 734156820 | 12450 | 12550 | 12590 | 12450 | 18517 |
| 659 | 20230904 | 090100 | 502004730 | 12540 | 12470 | 12570 | 12400 | 15858 |
| 660 | 20230904 | 090000 | 303555110 | 12470 | 12340 | 12500 | 12330 | 24322 |