36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 201600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 9875 |
| 3 | 20231128 | 201500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20231128 | 201400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20231128 | 201300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20231128 | 201200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20231128 | 201100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20231128 | 201000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20231128 | 200900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20231128 | 200800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20231128 | 200700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20231128 | 200600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20231128 | 200500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20231128 | 200400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20231128 | 200300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20231128 | 200200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20231128 | 200100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20231128 | 200000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20231128 | 195900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20231128 | 195800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20231128 | 195700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20231128 | 195600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20231128 | 195500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20231128 | 195400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20231128 | 195300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20231128 | 195200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20231128 | 195100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20231128 | 195000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20231128 | 194900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20231128 | 194800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20231128 | 194700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20231128 | 194600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 9875 |
| 33 | 20231128 | 194500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20231128 | 194400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20231128 | 194300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20231128 | 194200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20231128 | 194100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20231128 | 194000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20231128 | 193900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20231128 | 193800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20231128 | 193700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20231128 | 193600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20231128 | 193500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20231128 | 193400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20231128 | 193300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20231128 | 193200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20231128 | 193100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20231128 | 193000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20231128 | 192900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20231128 | 192800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20231128 | 192700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20231128 | 192600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20231128 | 192500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20231128 | 192400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20231128 | 192300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20231128 | 192200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20231128 | 192100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20231128 | 192000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20231128 | 191900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20231128 | 191800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20231128 | 191700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20231128 | 191600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 9875 |
| 63 | 20231128 | 191500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20231128 | 191400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20231128 | 191300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20231128 | 191200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20231128 | 191100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20231128 | 191000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20231128 | 190900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20231128 | 190800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20231128 | 190700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20231128 | 190600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20231128 | 190500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20231128 | 190400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20231128 | 190300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20231128 | 190200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20231128 | 190100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20231128 | 190000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20231128 | 185900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20231128 | 185800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20231128 | 185700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20231128 | 185600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20231128 | 185500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20231128 | 185400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20231128 | 185300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20231128 | 185200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20231128 | 185100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20231128 | 185000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20231128 | 184900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20231128 | 184800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20231128 | 184700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20231128 | 184600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 9875 |
| 93 | 20231128 | 184500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20231128 | 184400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20231128 | 184300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20231128 | 184200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20231128 | 184100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20231128 | 184000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20231128 | 183900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20231128 | 183800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20231128 | 183700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20231128 | 183600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20231128 | 183500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20231128 | 183400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20231128 | 183300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20231128 | 183200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20231128 | 183100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20231128 | 183000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20231128 | 182900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20231128 | 182800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20231128 | 182700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20231128 | 182600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20231128 | 182500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20231128 | 182400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20231128 | 182300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20231128 | 182200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20231128 | 182100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20231128 | 182000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20231128 | 181900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20231128 | 181800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20231128 | 181700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20231128 | 181600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 9875 |
| 123 | 20231128 | 181500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20231128 | 181400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20231128 | 181300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20231128 | 181200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20231128 | 181100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20231128 | 181000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20231128 | 180900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20231128 | 180800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20231128 | 180700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20231128 | 180600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20231128 | 180500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20231128 | 180400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20231128 | 180300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20231128 | 180200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20231128 | 180100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20231128 | 180000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20231128 | 175900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20231128 | 175800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20231128 | 175700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20231128 | 175600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20231128 | 175500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20231128 | 175400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20231128 | 175300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20231128 | 175200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20231128 | 175100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20231128 | 175000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20231128 | 174900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20231128 | 174800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20231128 | 174700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20231128 | 174600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 9875 |
| 153 | 20231128 | 174500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20231128 | 174400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20231128 | 174300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20231128 | 174200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20231128 | 174100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20231128 | 174000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20231128 | 173900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20231128 | 173800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20231128 | 173700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20231128 | 173600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20231128 | 173500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20231128 | 173400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20231128 | 173300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20231128 | 173200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20231128 | 173100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20231128 | 173000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20231128 | 172900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20231128 | 172800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20231128 | 172700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20231128 | 172600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20231128 | 172500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20231128 | 172400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20231128 | 172300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20231128 | 172200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20231128 | 172100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20231128 | 172000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20231128 | 171900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20231128 | 171800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20231128 | 171700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20231128 | 171600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 9875 |
| 183 | 20231128 | 171500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20231128 | 171400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20231128 | 171300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20231128 | 171200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20231128 | 171100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20231128 | 171000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20231128 | 170900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20231128 | 170800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20231128 | 170700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20231128 | 170600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20231128 | 170500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20231128 | 170400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20231128 | 170300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20231128 | 170200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20231128 | 170100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20231128 | 170000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20231128 | 165900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20231128 | 165800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20231128 | 165700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20231128 | 165600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20231128 | 165500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20231128 | 165400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20231128 | 165300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20231128 | 165200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20231128 | 165100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20231128 | 165000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20231128 | 164900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20231128 | 164800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20231128 | 164700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20231128 | 164600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 9875 |
| 213 | 20231128 | 164500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20231128 | 164400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20231128 | 164300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20231128 | 164200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20231128 | 164100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20231128 | 164000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20231128 | 163900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20231128 | 163800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20231128 | 163700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20231128 | 163600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20231128 | 163500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20231128 | 163400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20231128 | 163300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20231128 | 163200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20231128 | 163100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20231128 | 163000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20231128 | 162900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20231128 | 162800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20231128 | 162700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20231128 | 162600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20231128 | 162500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20231128 | 162400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20231128 | 162300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20231128 | 162200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20231128 | 162100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20231128 | 162000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20231128 | 161900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20231128 | 161800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20231128 | 161700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20231128 | 161600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 9875 |
| 243 | 20231128 | 161500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20231128 | 161400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20231128 | 161300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20231128 | 161200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20231128 | 161100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20231128 | 161000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20231128 | 160900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20231128 | 160800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20231128 | 160700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20231128 | 160600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20231128 | 160500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20231128 | 160400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20231128 | 160300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20231128 | 160200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20231128 | 160100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20231128 | 160000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20231128 | 155900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20231128 | 155800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20231128 | 155700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20231128 | 155600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20231128 | 155500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20231128 | 155400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20231128 | 155300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20231128 | 155200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20231128 | 155100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20231128 | 155000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20231128 | 154900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20231128 | 154800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20231128 | 154700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20231128 | 154600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 9875 |
| 273 | 20231128 | 154500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20231128 | 154400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20231128 | 154300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20231128 | 154200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20231128 | 154100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20231128 | 154000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20231128 | 153900 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20231128 | 153800 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20231128 | 153700 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20231128 | 153600 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20231128 | 153500 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20231128 | 153400 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20231128 | 153300 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20231128 | 153200 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20231128 | 153100 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20231128 | 153000 | 3372253930 | 11800 | 11800 | 11800 | 11800 | 9875 |
| 289 | 20231128 | 152900 | 3255728930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20231128 | 152800 | 3255728930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20231128 | 152700 | 3255728930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20231128 | 152600 | 3255728930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20231128 | 152500 | 3255728930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20231128 | 152400 | 3255728930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20231128 | 152300 | 3255728930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20231128 | 152200 | 3255728930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20231128 | 152100 | 3255728930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20231128 | 152000 | 3255728930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20231128 | 151900 | 3255728930 | 11800 | 11800 | 11810 | 11790 | 4644 |
| 300 | 20231128 | 151800 | 3200927930 | 11810 | 11800 | 11810 | 11800 | 518 |
| 301 | 20231128 | 151700 | 3194815520 | 11800 | 11800 | 11800 | 11780 | 5090 |
| 302 | 20231128 | 151600 | 3134780590 | 11790 | 11780 | 11790 | 11780 | 1331 |
| 303 | 20231128 | 151500 | 3119088150 | 11780 | 11770 | 11780 | 11750 | 2934 |
| 304 | 20231128 | 151400 | 3084549070 | 11770 | 11770 | 11770 | 11770 | 2 |
| 305 | 20231128 | 151300 | 3084525530 | 11750 | 11750 | 11770 | 11750 | 601 |
| 306 | 20231128 | 151200 | 3077454420 | 11740 | 11740 | 11740 | 11740 | 93 |
| 307 | 20231128 | 151100 | 3076362600 | 11740 | 11770 | 11770 | 11740 | 510 |
| 308 | 20231128 | 151000 | 3070362450 | 11750 | 11760 | 11760 | 11750 | 358 |
| 309 | 20231128 | 150900 | 3066152780 | 11770 | 11760 | 11770 | 11760 | 30 |
| 310 | 20231128 | 150800 | 3065799780 | 11760 | 11760 | 11760 | 11740 | 1074 |
| 311 | 20231128 | 150700 | 3053171190 | 11750 | 11730 | 11750 | 11730 | 483 |
| 312 | 20231128 | 150600 | 3047503800 | 11740 | 11730 | 11740 | 11720 | 703 |
| 313 | 20231128 | 150500 | 3039257360 | 11720 | 11730 | 11730 | 11720 | 227 |
| 314 | 20231128 | 150400 | 3036596240 | 11730 | 11730 | 11730 | 11730 | 9 |
| 315 | 20231128 | 150300 | 3036490670 | 11730 | 11740 | 11740 | 11720 | 270 |
| 316 | 20231128 | 150200 | 3033322780 | 11750 | 11720 | 11750 | 11720 | 184 |
| 317 | 20231128 | 150100 | 3031164560 | 11720 | 11750 | 11750 | 11720 | 170 |
| 318 | 20231128 | 150000 | 3029169290 | 11750 | 11750 | 11750 | 11750 | 759 |
| 319 | 20231128 | 145900 | 3020251040 | 11760 | 11750 | 11760 | 11750 | 297 |
| 320 | 20231128 | 145800 | 3016760090 | 11750 | 11760 | 11760 | 11750 | 159 |
| 321 | 20231128 | 145700 | 3014891820 | 11760 | 11760 | 11760 | 11760 | 260 |
| 322 | 20231128 | 145600 | 3011834220 | 11750 | 11740 | 11750 | 11730 | 382 |
| 323 | 20231128 | 145500 | 3007348480 | 11740 | 11740 | 11740 | 11740 | 125 |
| 324 | 20231128 | 145400 | 3005880980 | 11750 | 11730 | 11750 | 11730 | 345 |
| 325 | 20231128 | 145300 | 3001832070 | 11720 | 11730 | 11730 | 11720 | 37 |
| 326 | 20231128 | 145200 | 3001398280 | 11730 | 11720 | 11730 | 11700 | 950 |
| 327 | 20231128 | 145100 | 2990265090 | 11720 | 11700 | 11730 | 11700 | 526 |
| 328 | 20231128 | 145000 | 2984100490 | 11700 | 11700 | 11700 | 11700 | 160 |
| 329 | 20231128 | 144900 | 2982228490 | 11700 | 11700 | 11700 | 11700 | 663 |
| 330 | 20231128 | 144800 | 2974471390 | 11700 | 11700 | 11700 | 11700 | 178 |
| 331 | 20231128 | 144700 | 2972388790 | 11700 | 11700 | 11700 | 11700 | 300 |
| 332 | 20231128 | 144600 | 2968878790 | 11700 | 11710 | 11710 | 11700 | 347 |
| 333 | 20231128 | 144500 | 2964816380 | 11710 | 11710 | 11710 | 11710 | 102 |
| 334 | 20231128 | 144400 | 2963621960 | 11700 | 11700 | 11700 | 11700 | 14 |
| 335 | 20231128 | 144300 | 2963458160 | 11700 | 11740 | 11740 | 11700 | 266 |
| 336 | 20231128 | 144200 | 2960337920 | 11740 | 11700 | 11740 | 11700 | 366 |
| 337 | 20231128 | 144100 | 2956051540 | 11700 | 11690 | 11700 | 11690 | 445 |
| 338 | 20231128 | 144000 | 2950848990 | 11690 | 11690 | 11690 | 11690 | 186 |
| 339 | 20231128 | 143900 | 2948674650 | 11690 | 11710 | 11710 | 11690 | 1718 |
| 340 | 20231128 | 143800 | 2928577180 | 11710 | 11730 | 11730 | 11710 | 363 |
| 341 | 20231128 | 143700 | 2924321950 | 11740 | 11740 | 11740 | 11740 | 578 |
| 342 | 20231128 | 143600 | 2917536230 | 11740 | 11710 | 11740 | 11710 | 1218 |
| 343 | 20231128 | 143500 | 2903243080 | 11710 | 11710 | 11710 | 11700 | 370 |
| 344 | 20231128 | 143400 | 2898911380 | 11710 | 11710 | 11740 | 11710 | 323 |
| 345 | 20231128 | 143300 | 2895127550 | 11700 | 11720 | 11770 | 11700 | 195 |
| 346 | 20231128 | 143200 | 2892841430 | 11730 | 11690 | 11730 | 11680 | 874 |
| 347 | 20231128 | 143100 | 2882622460 | 11730 | 11680 | 11730 | 11680 | 1632 |
| 348 | 20231128 | 143000 | 2863553250 | 11680 | 11700 | 11710 | 11680 | 1267 |
| 349 | 20231128 | 142900 | 2848737070 | 11690 | 11710 | 11710 | 11690 | 1391 |
| 350 | 20231128 | 142800 | 2832459510 | 11720 | 11760 | 11760 | 11710 | 1831 |
| 351 | 20231128 | 142700 | 2810986340 | 11760 | 11770 | 11770 | 11750 | 255 |
| 352 | 20231128 | 142600 | 2807988410 | 11760 | 11760 | 11770 | 11760 | 610 |
| 353 | 20231128 | 142500 | 2800810460 | 11760 | 11740 | 11760 | 11740 | 347 |
| 354 | 20231128 | 142400 | 2796733700 | 11740 | 11760 | 11760 | 11740 | 379 |
| 355 | 20231128 | 142300 | 2792279920 | 11760 | 11750 | 11760 | 11750 | 442 |
| 356 | 20231128 | 142200 | 2787082300 | 11750 | 11750 | 11750 | 11750 | 547 |
| 357 | 20231128 | 142100 | 2780655050 | 11760 | 11760 | 11760 | 11750 | 105 |
| 358 | 20231128 | 142000 | 2779421250 | 11750 | 11750 | 11750 | 11750 | 112 |
| 359 | 20231128 | 141900 | 2778105250 | 11760 | 11750 | 11760 | 11750 | 438 |
| 360 | 20231128 | 141800 | 2772954530 | 11740 | 11740 | 11740 | 11740 | 267 |
| 361 | 20231128 | 141700 | 2769819950 | 11760 | 11760 | 11760 | 11760 | 75 |
| 362 | 20231128 | 141600 | 2768937950 | 11760 | 11760 | 11760 | 11760 | 292 |
| 363 | 20231128 | 141500 | 2765504030 | 11770 | 11770 | 11770 | 11770 | 97 |
| 364 | 20231128 | 141400 | 2764362340 | 11770 | 11770 | 11770 | 11760 | 141 |
| 365 | 20231128 | 141300 | 2762703630 | 11760 | 11770 | 11780 | 11760 | 95 |
| 366 | 20231128 | 141200 | 2761584860 | 11770 | 11780 | 11780 | 11750 | 1027 |
| 367 | 20231128 | 141100 | 2749504300 | 11780 | 11760 | 11780 | 11760 | 389 |
| 368 | 20231128 | 141000 | 2744924860 | 11760 | 11780 | 11780 | 11760 | 914 |
| 369 | 20231128 | 140900 | 2734165910 | 11770 | 11780 | 11780 | 11760 | 1002 |
| 370 | 20231128 | 140800 | 2722368630 | 11780 | 11780 | 11780 | 11770 | 320 |
| 371 | 20231128 | 140700 | 2718599040 | 11770 | 11760 | 11770 | 11760 | 1239 |
| 372 | 20231128 | 140600 | 2704016150 | 11760 | 11760 | 11770 | 11760 | 526 |
| 373 | 20231128 | 140500 | 2697825990 | 11760 | 11740 | 11770 | 11730 | 1016 |
| 374 | 20231128 | 140400 | 2685875210 | 11730 | 11760 | 11760 | 11730 | 1824 |
| 375 | 20231128 | 140300 | 2664438560 | 11760 | 11760 | 11760 | 11760 | 160 |
| 376 | 20231128 | 140200 | 2662556960 | 11760 | 11760 | 11760 | 11760 | 51 |
| 377 | 20231128 | 140100 | 2661957200 | 11760 | 11760 | 11760 | 11760 | 254 |
| 378 | 20231128 | 140000 | 2658970160 | 11760 | 11760 | 11760 | 11760 | 409 |
| 379 | 20231128 | 135900 | 2654160320 | 11750 | 11760 | 11760 | 11750 | 105 |
| 380 | 20231128 | 135800 | 2652925550 | 11760 | 11760 | 11760 | 11760 | 150 |
| 381 | 20231128 | 135700 | 2651161550 | 11760 | 11760 | 11760 | 11760 | 103 |
| 382 | 20231128 | 135600 | 2649950270 | 11770 | 11770 | 11770 | 11770 | 65 |
| 383 | 20231128 | 135500 | 2649185220 | 11770 | 11770 | 11770 | 11770 | 244 |
| 384 | 20231128 | 135400 | 2646313340 | 11780 | 11780 | 11780 | 11780 | 195 |
| 385 | 20231128 | 135300 | 2644016240 | 11780 | 11780 | 11790 | 11780 | 103 |
| 386 | 20231128 | 135200 | 2642802110 | 11760 | 11770 | 11800 | 11760 | 2114 |
| 387 | 20231128 | 135100 | 2617892780 | 11760 | 11760 | 11760 | 11750 | 28 |
| 388 | 20231128 | 135000 | 2617563620 | 11760 | 11770 | 11770 | 11750 | 10 |
| 389 | 20231128 | 134900 | 2617446050 | 11770 | 11770 | 11780 | 11740 | 397 |
| 390 | 20231128 | 134800 | 2612776920 | 11770 | 11770 | 11770 | 11770 | 20 |
| 391 | 20231128 | 134700 | 2612541520 | 11770 | 11780 | 11790 | 11770 | 977 |
| 392 | 20231128 | 134600 | 2601030670 | 11790 | 11780 | 11790 | 11780 | 540 |
| 393 | 20231128 | 134500 | 2594668930 | 11780 | 11770 | 11780 | 11770 | 295 |
| 394 | 20231128 | 134400 | 2591196770 | 11780 | 11780 | 11780 | 11770 | 115 |
| 395 | 20231128 | 134300 | 2589842270 | 11770 | 11750 | 11770 | 11750 | 607 |
| 396 | 20231128 | 134200 | 2582698320 | 11760 | 11750 | 11760 | 11750 | 126 |
| 397 | 20231128 | 134100 | 2581217810 | 11740 | 11710 | 11740 | 11710 | 379 |
| 398 | 20231128 | 134000 | 2576777830 | 11700 | 11700 | 11700 | 11700 | 3 |
| 399 | 20231128 | 133900 | 2576742730 | 11700 | 11720 | 11720 | 11700 | 897 |
| 400 | 20231128 | 133800 | 2566239830 | 11720 | 11730 | 11730 | 11720 | 456 |
| 401 | 20231128 | 133700 | 2560893150 | 11740 | 11740 | 11740 | 11740 | 71 |
| 402 | 20231128 | 133600 | 2560059610 | 11740 | 11740 | 11740 | 11730 | 168 |
| 403 | 20231128 | 133500 | 2558088340 | 11750 | 11750 | 11750 | 11740 | 989 |
| 404 | 20231128 | 133400 | 2546467630 | 11750 | 11750 | 11750 | 11750 | 1 |
| 405 | 20231128 | 133300 | 2546455880 | 11760 | 11760 | 11760 | 11750 | 323 |
| 406 | 20231128 | 133200 | 2542657410 | 11760 | 11750 | 11760 | 11750 | 112 |
| 407 | 20231128 | 133100 | 2541340320 | 11750 | 11740 | 11760 | 11740 | 337 |
| 408 | 20231128 | 133000 | 2537380540 | 11740 | 11730 | 11740 | 11730 | 304 |
| 409 | 20231128 | 132900 | 2533812210 | 11730 | 11730 | 11730 | 11730 | 187 |
| 410 | 20231128 | 132800 | 2531618700 | 11720 | 11730 | 11730 | 11720 | 2 |
| 411 | 20231128 | 132700 | 2531595250 | 11740 | 11740 | 11740 | 11720 | 933 |
| 412 | 20231128 | 132600 | 2520659030 | 11730 | 11730 | 11730 | 11730 | 1 |
| 413 | 20231128 | 132500 | 2520647300 | 11740 | 11740 | 11740 | 11730 | 214 |
| 414 | 20231128 | 132400 | 2518134950 | 11740 | 11730 | 11740 | 11730 | 12 |
| 415 | 20231128 | 132300 | 2517994090 | 11730 | 11740 | 11750 | 11730 | 877 |
| 416 | 20231128 | 132200 | 2507692980 | 11730 | 11710 | 11740 | 11710 | 1062 |
| 417 | 20231128 | 132100 | 2495242710 | 11710 | 11710 | 11710 | 11710 | 10 |
| 418 | 20231128 | 132000 | 2495125610 | 11710 | 11700 | 11710 | 11700 | 344 |
| 419 | 20231128 | 131900 | 2491098050 | 11700 | 11700 | 11700 | 11690 | 313 |
| 420 | 20231128 | 131800 | 2487436030 | 11690 | 11690 | 11690 | 11690 | 105 |
| 421 | 20231128 | 131700 | 2486208580 | 11680 | 11690 | 11690 | 11680 | 546 |
| 422 | 20231128 | 131600 | 2479827760 | 11690 | 11700 | 11700 | 11690 | 786 |
| 423 | 20231128 | 131500 | 2470632910 | 11710 | 11720 | 11720 | 11710 | 3197 |
| 424 | 20231128 | 131400 | 2433175960 | 11720 | 11730 | 11730 | 11720 | 782 |
| 425 | 20231128 | 131300 | 2424010610 | 11730 | 11720 | 11730 | 11720 | 63 |
| 426 | 20231128 | 131200 | 2423272080 | 11720 | 11720 | 11720 | 11720 | 2 |
| 427 | 20231128 | 131100 | 2423248640 | 11720 | 11730 | 11730 | 11720 | 111 |
| 428 | 20231128 | 131000 | 2421947600 | 11730 | 11740 | 11750 | 11730 | 20 |
| 429 | 20231128 | 130900 | 2421712760 | 11750 | 11750 | 11750 | 11750 | 1 |
| 430 | 20231128 | 130800 | 2421701010 | 11740 | 11740 | 11740 | 11740 | 123 |
| 431 | 20231128 | 130700 | 2420256990 | 11740 | 11740 | 11740 | 11740 | 5 |
| 432 | 20231128 | 130600 | 2420198290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 433 | 20231128 | 130500 | 2420198290 | 11740 | 11740 | 11740 | 11740 | 1 |
| 434 | 20231128 | 130400 | 2420186550 | 11740 | 11730 | 11740 | 11720 | 926 |
| 435 | 20231128 | 130300 | 2409319340 | 11720 | 11730 | 11730 | 11720 | 220 |
| 436 | 20231128 | 130200 | 2406739560 | 11730 | 11730 | 11730 | 11730 | 557 |
| 437 | 20231128 | 130100 | 2400205950 | 11730 | 11730 | 11740 | 11730 | 309 |
| 438 | 20231128 | 130000 | 2396581280 | 11730 | 11740 | 11740 | 11730 | 494 |
| 439 | 20231128 | 125900 | 2390784650 | 11740 | 11740 | 11740 | 11730 | 297 |
| 440 | 20231128 | 125800 | 2387299540 | 11740 | 11730 | 11740 | 11730 | 10 |
| 441 | 20231128 | 125700 | 2387182230 | 11740 | 11740 | 11740 | 11740 | 2 |
| 442 | 20231128 | 125600 | 2387158750 | 11730 | 11740 | 11740 | 11730 | 1312 |
| 443 | 20231128 | 125500 | 2371761410 | 11740 | 11750 | 11750 | 11740 | 13 |
| 444 | 20231128 | 125400 | 2371608680 | 11750 | 11750 | 11750 | 11750 | 5 |
| 445 | 20231128 | 125300 | 2371549930 | 11750 | 11750 | 11750 | 11730 | 273 |
| 446 | 20231128 | 125200 | 2368342910 | 11750 | 11730 | 11750 | 11730 | 140 |
| 447 | 20231128 | 125100 | 2366697990 | 11730 | 11730 | 11730 | 11730 | 48 |
| 448 | 20231128 | 125000 | 2366134950 | 11730 | 11730 | 11730 | 11730 | 5 |
| 449 | 20231128 | 124900 | 2366076300 | 11730 | 11730 | 11730 | 11730 | 1 |
| 450 | 20231128 | 124800 | 2366064570 | 11730 | 11730 | 11730 | 11730 | 42 |
| 451 | 20231128 | 124700 | 2365571910 | 11740 | 11740 | 11740 | 11740 | 83 |
| 452 | 20231128 | 124600 | 2364597490 | 11740 | 11720 | 11740 | 11720 | 270 |
| 453 | 20231128 | 124500 | 2361430560 | 11720 | 11720 | 11720 | 11720 | 190 |
| 454 | 20231128 | 124400 | 2359203760 | 11730 | 11720 | 11730 | 11720 | 164 |
| 455 | 20231128 | 124300 | 2357281670 | 11720 | 11730 | 11730 | 11720 | 353 |
| 456 | 20231128 | 124200 | 2353143500 | 11730 | 11730 | 11730 | 11730 | 115 |
| 457 | 20231128 | 124100 | 2351794550 | 11730 | 11740 | 11740 | 11730 | 25 |
| 458 | 20231128 | 124000 | 2351501250 | 11740 | 11740 | 11740 | 11740 | 3216 |
| 459 | 20231128 | 123900 | 2313745410 | 11750 | 11750 | 11750 | 11750 | 2980 |
| 460 | 20231128 | 123800 | 2278730410 | 11760 | 11760 | 11760 | 11760 | 0 |
| 461 | 20231128 | 123700 | 2278730410 | 11760 | 11760 | 11760 | 11760 | 414 |
| 462 | 20231128 | 123600 | 2273861770 | 11760 | 11760 | 11760 | 11760 | 1 |
| 463 | 20231128 | 123500 | 2273850010 | 11770 | 11760 | 11770 | 11760 | 126 |
| 464 | 20231128 | 123400 | 2272368150 | 11760 | 11770 | 11770 | 11760 | 218 |
| 465 | 20231128 | 123300 | 2269804450 | 11780 | 11760 | 11780 | 11760 | 54 |
| 466 | 20231128 | 123200 | 2269169290 | 11760 | 11770 | 11780 | 11760 | 307 |
| 467 | 20231128 | 123100 | 2265558270 | 11770 | 11770 | 11770 | 11770 | 214 |
| 468 | 20231128 | 123000 | 2263039490 | 11760 | 11760 | 11760 | 11760 | 708 |
| 469 | 20231128 | 122900 | 2254713410 | 11750 | 11740 | 11750 | 11740 | 454 |
| 470 | 20231128 | 122800 | 2249378930 | 11740 | 11730 | 11740 | 11720 | 27 |
| 471 | 20231128 | 122700 | 2249062090 | 11720 | 11700 | 11730 | 11700 | 700 |
| 472 | 20231128 | 122600 | 2240857350 | 11710 | 11720 | 11720 | 11700 | 6667 |
| 473 | 20231128 | 122500 | 2162783140 | 11720 | 11740 | 11740 | 11720 | 176 |
| 474 | 20231128 | 122400 | 2160718630 | 11740 | 11750 | 11750 | 11740 | 62 |
| 475 | 20231128 | 122300 | 2159990140 | 11740 | 11740 | 11740 | 11740 | 1292 |
| 476 | 20231128 | 122200 | 2144822060 | 11740 | 11740 | 11740 | 11730 | 38 |
| 477 | 20231128 | 122100 | 2144375960 | 11740 | 11740 | 11740 | 11740 | 273 |
| 478 | 20231128 | 122000 | 2141170940 | 11740 | 11730 | 11740 | 11730 | 60 |
| 479 | 20231128 | 121900 | 2140466560 | 11730 | 11740 | 11740 | 11730 | 1085 |
| 480 | 20231128 | 121800 | 2127738250 | 11740 | 11740 | 11740 | 11740 | 7 |
| 481 | 20231128 | 121700 | 2127656070 | 11740 | 11750 | 11750 | 11740 | 12 |
| 482 | 20231128 | 121600 | 2127515080 | 11750 | 11750 | 11750 | 11750 | 116 |
| 483 | 20231128 | 121500 | 2126152080 | 11740 | 11730 | 11760 | 11730 | 924 |
| 484 | 20231128 | 121400 | 2115302180 | 11730 | 11740 | 11740 | 11730 | 148 |
| 485 | 20231128 | 121300 | 2113564870 | 11740 | 11730 | 11740 | 11730 | 2 |
| 486 | 20231128 | 121200 | 2113541400 | 11740 | 11740 | 11740 | 11740 | 5 |
| 487 | 20231128 | 121100 | 2113482700 | 11740 | 11740 | 11740 | 11730 | 24 |
| 488 | 20231128 | 121000 | 2113201040 | 11730 | 11730 | 11730 | 11730 | 2 |
| 489 | 20231128 | 120900 | 2113177580 | 11730 | 11730 | 11730 | 11730 | 1 |
| 490 | 20231128 | 120800 | 2113165850 | 11730 | 11740 | 11740 | 11730 | 124 |
| 491 | 20231128 | 120700 | 2111710150 | 11740 | 11740 | 11740 | 11740 | 1240 |
| 492 | 20231128 | 120600 | 2097152550 | 11730 | 11740 | 11740 | 11730 | 60 |
| 493 | 20231128 | 120500 | 2096448740 | 11730 | 11730 | 11740 | 11730 | 47 |
| 494 | 20231128 | 120400 | 2095897420 | 11730 | 11730 | 11730 | 11730 | 929 |
| 495 | 20231128 | 120300 | 2085000250 | 11730 | 11730 | 11730 | 11730 | 76 |
| 496 | 20231128 | 120200 | 2084108770 | 11730 | 11730 | 11730 | 11730 | 0 |
| 497 | 20231128 | 120100 | 2084108770 | 11730 | 11730 | 11730 | 11730 | 1 |
| 498 | 20231128 | 120000 | 2084097040 | 11740 | 11740 | 11740 | 11730 | 113 |
| 499 | 20231128 | 115900 | 2082770540 | 11730 | 11730 | 11730 | 11730 | 42 |
| 500 | 20231128 | 115800 | 2082277880 | 11730 | 11740 | 11740 | 11730 | 493 |
| 501 | 20231128 | 115700 | 2076490090 | 11740 | 11750 | 11750 | 11740 | 6052 |
| 502 | 20231128 | 115600 | 2005406680 | 11750 | 11750 | 11750 | 11750 | 1 |
| 503 | 20231128 | 115500 | 2005394930 | 11760 | 11760 | 11760 | 11750 | 775 |
| 504 | 20231128 | 115400 | 1996283430 | 11760 | 11750 | 11760 | 11750 | 12 |
| 505 | 20231128 | 115300 | 1996142330 | 11760 | 11760 | 11760 | 11760 | 0 |
| 506 | 20231128 | 115200 | 1996142330 | 11760 | 11760 | 11770 | 11760 | 18 |
| 507 | 20231128 | 115100 | 1995930640 | 11760 | 11760 | 11760 | 11760 | 4 |
| 508 | 20231128 | 115000 | 1995883600 | 11760 | 11760 | 11760 | 11760 | 114 |
| 509 | 20231128 | 114900 | 1994542960 | 11760 | 11760 | 11760 | 11760 | 128 |
| 510 | 20231128 | 114800 | 1993037680 | 11770 | 11760 | 11770 | 11750 | 101 |
| 511 | 20231128 | 114700 | 1991850810 | 11760 | 11760 | 11770 | 11760 | 184 |
| 512 | 20231128 | 114600 | 1989686390 | 11770 | 11760 | 11770 | 11760 | 111 |
| 513 | 20231128 | 114500 | 1988380780 | 11770 | 11760 | 11770 | 11760 | 157 |
| 514 | 20231128 | 114400 | 1986533730 | 11770 | 11760 | 11770 | 11760 | 653 |
| 515 | 20231128 | 114300 | 1978854440 | 11760 | 11760 | 11760 | 11760 | 384 |
| 516 | 20231128 | 114200 | 1974338600 | 11760 | 11760 | 11760 | 11760 | 2 |
| 517 | 20231128 | 114100 | 1974315080 | 11760 | 11760 | 11760 | 11750 | 71 |
| 518 | 20231128 | 114000 | 1973480200 | 11760 | 11760 | 11760 | 11760 | 116 |
| 519 | 20231128 | 113900 | 1972116040 | 11760 | 11760 | 11760 | 11750 | 32 |
| 520 | 20231128 | 113800 | 1971739730 | 11760 | 11760 | 11760 | 11760 | 10 |
| 521 | 20231128 | 113700 | 1971622130 | 11750 | 11760 | 11760 | 11750 | 82 |
| 522 | 20231128 | 113600 | 1970657830 | 11750 | 11760 | 11760 | 11750 | 56 |
| 523 | 20231128 | 113500 | 1969999620 | 11760 | 11750 | 11760 | 11750 | 738 |
| 524 | 20231128 | 113400 | 1961320760 | 11750 | 11770 | 11770 | 11750 | 545 |
| 525 | 20231128 | 113300 | 1954911560 | 11800 | 11790 | 11800 | 11760 | 1496 |
| 526 | 20231128 | 113200 | 1937292300 | 11790 | 11790 | 11790 | 11790 | 42 |
| 527 | 20231128 | 113100 | 1936797120 | 11800 | 11790 | 11800 | 11790 | 3 |
| 528 | 20231128 | 113000 | 1936761730 | 11800 | 11800 | 11800 | 11800 | 148 |
| 529 | 20231128 | 112900 | 1935015330 | 11800 | 11800 | 11800 | 11800 | 82 |
| 530 | 20231128 | 112800 | 1934047730 | 11810 | 11820 | 11820 | 11810 | 253 |
| 531 | 20231128 | 112700 | 1931059750 | 11820 | 11830 | 11830 | 11810 | 1530 |
| 532 | 20231128 | 112600 | 1912960560 | 11830 | 11830 | 11830 | 11820 | 323 |
| 533 | 20231128 | 112500 | 1909141580 | 11830 | 11830 | 11840 | 11830 | 321 |
| 534 | 20231128 | 112400 | 1905342450 | 11840 | 11840 | 11840 | 11830 | 173 |
| 535 | 20231128 | 112300 | 1903294230 | 11840 | 11810 | 11850 | 11810 | 463 |
| 536 | 20231128 | 112200 | 1897816840 | 11810 | 11820 | 11820 | 11810 | 140 |
| 537 | 20231128 | 112100 | 1896163120 | 11810 | 11810 | 11810 | 11810 | 50 |
| 538 | 20231128 | 112000 | 1895572620 | 11810 | 11810 | 11810 | 11800 | 262 |
| 539 | 20231128 | 111900 | 1892479010 | 11810 | 11810 | 11810 | 11810 | 134 |
| 540 | 20231128 | 111800 | 1890896470 | 11810 | 11820 | 11820 | 11810 | 210 |
| 541 | 20231128 | 111700 | 1888415730 | 11820 | 11830 | 11830 | 11820 | 104 |
| 542 | 20231128 | 111600 | 1887186000 | 11830 | 11840 | 11840 | 11830 | 315 |
| 543 | 20231128 | 111500 | 1883456580 | 11840 | 11840 | 11840 | 11840 | 94 |
| 544 | 20231128 | 111400 | 1882343620 | 11840 | 11840 | 11840 | 11820 | 493 |
| 545 | 20231128 | 111300 | 1876507980 | 11840 | 11840 | 11850 | 11840 | 290 |
| 546 | 20231128 | 111200 | 1873073800 | 11850 | 11850 | 11850 | 11850 | 8 |
| 547 | 20231128 | 111100 | 1872979000 | 11840 | 11840 | 11840 | 11840 | 221 |
| 548 | 20231128 | 111000 | 1870362360 | 11840 | 11840 | 11840 | 11840 | 155 |
| 549 | 20231128 | 110900 | 1868527160 | 11840 | 11840 | 11850 | 11810 | 3917 |
| 550 | 20231128 | 110800 | 1822222050 | 11840 | 11840 | 11850 | 11840 | 114 |
| 551 | 20231128 | 110700 | 1820871240 | 11840 | 11830 | 11850 | 11830 | 778 |
| 552 | 20231128 | 110600 | 1811662230 | 11820 | 11820 | 11820 | 11820 | 259 |
| 553 | 20231128 | 110500 | 1808600850 | 11820 | 11820 | 11820 | 11810 | 1233 |
| 554 | 20231128 | 110400 | 1794026870 | 11820 | 11800 | 11820 | 11800 | 2392 |
| 555 | 20231128 | 110300 | 1765783470 | 11790 | 11810 | 11810 | 11790 | 3545 |
| 556 | 20231128 | 110200 | 1723921180 | 11820 | 11820 | 11820 | 11820 | 2370 |
| 557 | 20231128 | 110100 | 1695907780 | 11820 | 11820 | 11820 | 11820 | 22 |
| 558 | 20231128 | 110000 | 1695647740 | 11820 | 11830 | 11830 | 11820 | 1953 |
| 559 | 20231128 | 105900 | 1672561760 | 11830 | 11830 | 11830 | 11830 | 58 |
| 560 | 20231128 | 105800 | 1671875620 | 11840 | 11840 | 11840 | 11840 | 0 |
| 561 | 20231128 | 105700 | 1671875620 | 11840 | 11830 | 11840 | 11820 | 622 |
| 562 | 20231128 | 105600 | 1664518600 | 11840 | 11830 | 11840 | 11830 | 267 |
| 563 | 20231128 | 105500 | 1661358530 | 11830 | 11840 | 11840 | 11830 | 375 |
| 564 | 20231128 | 105400 | 1656919530 | 11840 | 11830 | 11840 | 11830 | 7 |
| 565 | 20231128 | 105300 | 1656836670 | 11820 | 11840 | 11840 | 11820 | 567 |
| 566 | 20231128 | 105200 | 1650130740 | 11840 | 11840 | 11840 | 11840 | 130 |
| 567 | 20231128 | 105100 | 1648591540 | 11850 | 11830 | 11850 | 11830 | 544 |
| 568 | 20231128 | 105000 | 1642147960 | 11830 | 11840 | 11840 | 11830 | 4076 |
| 569 | 20231128 | 104900 | 1593928690 | 11840 | 11840 | 11840 | 11840 | 104 |
| 570 | 20231128 | 104800 | 1592697330 | 11840 | 11850 | 11860 | 11840 | 436 |
| 571 | 20231128 | 104700 | 1587532580 | 11850 | 11830 | 11850 | 11830 | 178 |
| 572 | 20231128 | 104600 | 1585423730 | 11840 | 11820 | 11850 | 11800 | 288 |
| 573 | 20231128 | 104500 | 1582015960 | 11820 | 11800 | 11860 | 11800 | 2191 |
| 574 | 20231128 | 104400 | 1556086900 | 11810 | 11810 | 11820 | 11810 | 392 |
| 575 | 20231128 | 104300 | 1551457370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 576 | 20231128 | 104200 | 1551457370 | 11820 | 11800 | 11820 | 11800 | 2277 |
| 577 | 20231128 | 104100 | 1524578230 | 11790 | 11790 | 11790 | 11780 | 1820 |
| 578 | 20231128 | 104000 | 1503122630 | 11790 | 11750 | 11790 | 11750 | 7718 |
| 579 | 20231128 | 103900 | 1412257120 | 11750 | 11750 | 11750 | 11750 | 156 |
| 580 | 20231128 | 103800 | 1410424120 | 11740 | 11750 | 11760 | 11740 | 521 |
| 581 | 20231128 | 103700 | 1404303030 | 11760 | 11760 | 11760 | 11760 | 289 |
| 582 | 20231128 | 103600 | 1400904390 | 11760 | 11760 | 11760 | 11760 | 63 |
| 583 | 20231128 | 103500 | 1400163510 | 11760 | 11770 | 11770 | 11750 | 2894 |
| 584 | 20231128 | 103400 | 1366125590 | 11770 | 11760 | 11770 | 11760 | 1013 |
| 585 | 20231128 | 103300 | 1354212660 | 11760 | 11750 | 11760 | 11750 | 265 |
| 586 | 20231128 | 103200 | 1351096910 | 11760 | 11740 | 11760 | 11740 | 3126 |
| 587 | 20231128 | 103100 | 1314371640 | 11740 | 11710 | 11740 | 11710 | 760 |
| 588 | 20231128 | 103000 | 1305458580 | 11710 | 11720 | 11720 | 11710 | 32 |
| 589 | 20231128 | 102900 | 1305083590 | 11720 | 11720 | 11720 | 11720 | 163 |
| 590 | 20231128 | 102800 | 1303173230 | 11720 | 11720 | 11720 | 11720 | 61 |
| 591 | 20231128 | 102700 | 1302458310 | 11710 | 11700 | 11710 | 11700 | 661 |
| 592 | 20231128 | 102600 | 1294719370 | 11700 | 11690 | 11700 | 11690 | 425 |
| 593 | 20231128 | 102500 | 1289749790 | 11700 | 11700 | 11700 | 11700 | 256 |
| 594 | 20231128 | 102400 | 1286754590 | 11700 | 11700 | 11700 | 11700 | 99 |
| 595 | 20231128 | 102300 | 1285596290 | 11710 | 11700 | 11710 | 11700 | 282 |
| 596 | 20231128 | 102200 | 1282296340 | 11700 | 11720 | 11730 | 11700 | 74 |
| 597 | 20231128 | 102100 | 1281429520 | 11710 | 11730 | 11730 | 11710 | 145 |
| 598 | 20231128 | 102000 | 1279731370 | 11690 | 11720 | 11720 | 11690 | 394 |
| 599 | 20231128 | 101900 | 1275118050 | 11730 | 11720 | 11740 | 11720 | 1199 |
| 600 | 20231128 | 101800 | 1261053980 | 11710 | 11720 | 11720 | 11710 | 365 |
| 601 | 20231128 | 101700 | 1256779250 | 11710 | 11720 | 11720 | 11710 | 652 |
| 602 | 20231128 | 101600 | 1249140980 | 11720 | 11720 | 11720 | 11720 | 117 |
| 603 | 20231128 | 101500 | 1247769740 | 11730 | 11730 | 11730 | 11720 | 93 |
| 604 | 20231128 | 101400 | 1246679270 | 11720 | 11730 | 11730 | 11720 | 21 |
| 605 | 20231128 | 101300 | 1246432950 | 11730 | 11730 | 11730 | 11730 | 219 |
| 606 | 20231128 | 101200 | 1243864080 | 11720 | 11720 | 11720 | 11720 | 4 |
| 607 | 20231128 | 101100 | 1243817200 | 11730 | 11700 | 11730 | 11700 | 591 |
| 608 | 20231128 | 101000 | 1236895510 | 11700 | 11690 | 11700 | 11690 | 838 |
| 609 | 20231128 | 100900 | 1227099220 | 11690 | 11700 | 11700 | 11690 | 53 |
| 610 | 20231128 | 100800 | 1226479490 | 11700 | 11710 | 11710 | 11700 | 300 |
| 611 | 20231128 | 100700 | 1222969480 | 11700 | 11720 | 11720 | 11700 | 94 |
| 612 | 20231128 | 100600 | 1221868320 | 11720 | 11700 | 11730 | 11700 | 119 |
| 613 | 20231128 | 100500 | 1220474570 | 11680 | 11700 | 11700 | 11680 | 960 |
| 614 | 20231128 | 100400 | 1209252670 | 11710 | 11720 | 11720 | 11710 | 388 |
| 615 | 20231128 | 100300 | 1204709070 | 11720 | 11740 | 11740 | 11720 | 613 |
| 616 | 20231128 | 100200 | 1197519830 | 11740 | 11740 | 11740 | 11730 | 539 |
| 617 | 20231128 | 100100 | 1191191980 | 11740 | 11730 | 11740 | 11720 | 900 |
| 618 | 20231128 | 100000 | 1180636200 | 11730 | 11680 | 11730 | 11670 | 2294 |
| 619 | 20231128 | 095900 | 1153776940 | 11670 | 11690 | 11690 | 11670 | 1037 |
| 620 | 20231128 | 095800 | 1141661550 | 11680 | 11680 | 11680 | 11680 | 1 |
| 621 | 20231128 | 095700 | 1141649870 | 11670 | 11660 | 11670 | 11660 | 237 |
| 622 | 20231128 | 095600 | 1138884100 | 11670 | 11640 | 11670 | 11640 | 133 |
| 623 | 20231128 | 095500 | 1137335850 | 11660 | 11680 | 11680 | 11620 | 5271 |
| 624 | 20231128 | 095400 | 1076031100 | 11690 | 11670 | 11690 | 11660 | 756 |
| 625 | 20231128 | 095300 | 1067211020 | 11660 | 11670 | 11670 | 11660 | 1003 |
| 626 | 20231128 | 095200 | 1055506830 | 11670 | 11700 | 11700 | 11670 | 477 |
| 627 | 20231128 | 095100 | 1049933640 | 11680 | 11700 | 11700 | 11680 | 2 |
| 628 | 20231128 | 095000 | 1049910260 | 11710 | 11670 | 11710 | 11670 | 801 |
| 629 | 20231128 | 094900 | 1040562550 | 11710 | 11710 | 11710 | 11710 | 0 |
| 630 | 20231128 | 094800 | 1040562550 | 11710 | 11700 | 11710 | 11670 | 662 |
| 631 | 20231128 | 094700 | 1032824370 | 11700 | 11700 | 11700 | 11690 | 243 |
| 632 | 20231128 | 094600 | 1029981410 | 11710 | 11710 | 11710 | 11700 | 1163 |
| 633 | 20231128 | 094500 | 1016373030 | 11700 | 11700 | 11710 | 11700 | 662 |
| 634 | 20231128 | 094400 | 1008626630 | 11700 | 11710 | 11710 | 11700 | 78 |
| 635 | 20231128 | 094300 | 1007713720 | 11710 | 11720 | 11720 | 11710 | 600 |
| 636 | 20231128 | 094200 | 1000686240 | 11740 | 11740 | 11750 | 11710 | 629 |
| 637 | 20231128 | 094100 | 993303320 | 11730 | 11670 | 11730 | 11670 | 4003 |
| 638 | 20231128 | 094000 | 946479630 | 11670 | 11670 | 11680 | 11670 | 449 |
| 639 | 20231128 | 093900 | 941237680 | 11670 | 11680 | 11680 | 11670 | 321 |
| 640 | 20231128 | 093800 | 937490960 | 11680 | 11660 | 11680 | 11660 | 99 |
| 641 | 20231128 | 093700 | 936335180 | 11680 | 11680 | 11680 | 11670 | 336 |
| 642 | 20231128 | 093600 | 932412220 | 11670 | 11710 | 11710 | 11670 | 270 |
| 643 | 20231128 | 093500 | 929256910 | 11700 | 11730 | 11730 | 11700 | 332 |
| 644 | 20231128 | 093400 | 925371090 | 11710 | 11710 | 11770 | 11700 | 535 |
| 645 | 20231128 | 093300 | 919101640 | 11700 | 11650 | 11710 | 11650 | 5374 |
| 646 | 20231128 | 093200 | 856240980 | 11650 | 11660 | 11660 | 11650 | 72 |
| 647 | 20231128 | 093100 | 855401750 | 11660 | 11680 | 11680 | 11660 | 900 |
| 648 | 20231128 | 093000 | 844905960 | 11690 | 11670 | 11700 | 11670 | 511 |
| 649 | 20231128 | 092900 | 838934180 | 11650 | 11670 | 11670 | 11650 | 373 |
| 650 | 20231128 | 092800 | 834584470 | 11650 | 11650 | 11680 | 11640 | 1094 |
| 651 | 20231128 | 092700 | 821836160 | 11650 | 11640 | 11650 | 11630 | 298 |
| 652 | 20231128 | 092600 | 818369680 | 11640 | 11650 | 11650 | 11630 | 323 |
| 653 | 20231128 | 092500 | 814608980 | 11660 | 11650 | 11670 | 11650 | 627 |
| 654 | 20231128 | 092400 | 807300170 | 11650 | 11660 | 11660 | 11650 | 309 |
| 655 | 20231128 | 092300 | 803698640 | 11660 | 11640 | 11660 | 11630 | 2798 |
| 656 | 20231128 | 092200 | 771120070 | 11640 | 11630 | 11640 | 11630 | 122 |
| 657 | 20231128 | 092100 | 769700700 | 11630 | 11680 | 11680 | 11630 | 4422 |
| 658 | 20231128 | 092000 | 718181990 | 11680 | 11690 | 11690 | 11680 | 918 |
| 659 | 20231128 | 091900 | 707457930 | 11690 | 11730 | 11730 | 11680 | 5564 |
| 660 | 20231128 | 091800 | 642320190 | 11730 | 11740 | 11740 | 11720 | 1140 |
| 661 | 20231128 | 091700 | 628940410 | 11750 | 11730 | 11750 | 11730 | 146 |
| 662 | 20231128 | 091600 | 627227490 | 11730 | 11740 | 11770 | 11730 | 513 |
| 663 | 20231128 | 091500 | 621206140 | 11790 | 11800 | 11800 | 11750 | 451 |
| 664 | 20231128 | 091400 | 615886840 | 11800 | 11780 | 11800 | 11740 | 1896 |
| 665 | 20231128 | 091300 | 593577400 | 11780 | 11770 | 11790 | 11770 | 131 |
| 666 | 20231128 | 091200 | 592032970 | 11770 | 11800 | 11800 | 11760 | 1562 |
| 667 | 20231128 | 091100 | 573633220 | 11820 | 11810 | 11870 | 11780 | 3469 |
| 668 | 20231128 | 091000 | 532623350 | 11820 | 11770 | 11820 | 11760 | 1825 |
| 669 | 20231128 | 090900 | 511131300 | 11770 | 11760 | 11770 | 11760 | 425 |
| 670 | 20231128 | 090800 | 506129090 | 11750 | 11730 | 11760 | 11720 | 1657 |
| 671 | 20231128 | 090700 | 486680390 | 11730 | 11800 | 11800 | 11720 | 2197 |
| 672 | 20231128 | 090600 | 460837750 | 11800 | 11860 | 11870 | 11800 | 1672 |
| 673 | 20231128 | 090500 | 441047760 | 11860 | 11840 | 11870 | 11840 | 5638 |
| 674 | 20231128 | 090400 | 374174320 | 11850 | 11840 | 11880 | 11760 | 4190 |
| 675 | 20231128 | 090300 | 324582630 | 11850 | 11890 | 11900 | 11850 | 7973 |
| 676 | 20231128 | 090200 | 229913000 | 11890 | 11830 | 11910 | 11810 | 10542 |
| 677 | 20231128 | 090100 | 104902370 | 11830 | 11770 | 11850 | 11740 | 6219 |
| 678 | 20231128 | 090000 | 31507760 | 11770 | 11760 | 11770 | 11710 | 2597 |