36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 200300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 28230 |
| 3 | 20230907 | 200200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20230907 | 200100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20230907 | 200000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20230907 | 195900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20230907 | 195800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20230907 | 195700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20230907 | 195600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20230907 | 195500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20230907 | 195400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20230907 | 195300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20230907 | 195200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20230907 | 195100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20230907 | 195000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20230907 | 194900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20230907 | 194800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20230907 | 194700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20230907 | 194600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20230907 | 194500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20230907 | 194400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20230907 | 194300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20230907 | 194200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20230907 | 194100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20230907 | 194000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20230907 | 193900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20230907 | 193800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20230907 | 193700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20230907 | 193600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20230907 | 193500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20230907 | 193400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20230907 | 193300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 28230 |
| 33 | 20230907 | 193200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20230907 | 193100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20230907 | 193000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20230907 | 192900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20230907 | 192800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20230907 | 192700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20230907 | 192600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20230907 | 192500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20230907 | 192400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20230907 | 192300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20230907 | 192200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20230907 | 192100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20230907 | 192000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20230907 | 191900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20230907 | 191800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20230907 | 191700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20230907 | 191600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20230907 | 191500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20230907 | 191400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20230907 | 191300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20230907 | 191200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20230907 | 191100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20230907 | 191000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20230907 | 190900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20230907 | 190800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20230907 | 190700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20230907 | 190600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20230907 | 190500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20230907 | 190400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20230907 | 190300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 28230 |
| 63 | 20230907 | 190200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20230907 | 190100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20230907 | 190000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20230907 | 185900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20230907 | 185800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20230907 | 185700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20230907 | 185600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20230907 | 185500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20230907 | 185400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20230907 | 185300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20230907 | 185200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20230907 | 185100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20230907 | 185000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20230907 | 184900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20230907 | 184800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20230907 | 184700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20230907 | 184600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20230907 | 184500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20230907 | 184400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20230907 | 184300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20230907 | 184200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20230907 | 184100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20230907 | 184000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20230907 | 183900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20230907 | 183800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20230907 | 183700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20230907 | 183600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20230907 | 183500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20230907 | 183400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20230907 | 183300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 28230 |
| 93 | 20230907 | 183200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20230907 | 183100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20230907 | 183000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20230907 | 182900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20230907 | 182800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20230907 | 182700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20230907 | 182600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20230907 | 182500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20230907 | 182400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20230907 | 182300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20230907 | 182200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20230907 | 182100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20230907 | 182000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20230907 | 181900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20230907 | 181800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20230907 | 181700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20230907 | 181600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20230907 | 181500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20230907 | 181400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20230907 | 181300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20230907 | 181200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20230907 | 181100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20230907 | 181000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20230907 | 180900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20230907 | 180800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20230907 | 180700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20230907 | 180600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20230907 | 180500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20230907 | 180400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20230907 | 180300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 28230 |
| 123 | 20230907 | 180200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20230907 | 180100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20230907 | 180000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20230907 | 175900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20230907 | 175800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20230907 | 175700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20230907 | 175600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20230907 | 175500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20230907 | 175400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20230907 | 175300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20230907 | 175200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20230907 | 175100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20230907 | 175000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20230907 | 174900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20230907 | 174800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20230907 | 174700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20230907 | 174600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20230907 | 174500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20230907 | 174400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20230907 | 174300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20230907 | 174200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20230907 | 174100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20230907 | 174000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20230907 | 173900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20230907 | 173800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20230907 | 173700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20230907 | 173600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20230907 | 173500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20230907 | 173400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20230907 | 173300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 28230 |
| 153 | 20230907 | 173200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20230907 | 173100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20230907 | 173000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20230907 | 172900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20230907 | 172800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20230907 | 172700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20230907 | 172600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20230907 | 172500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20230907 | 172400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20230907 | 172300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20230907 | 172200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20230907 | 172100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20230907 | 172000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20230907 | 171900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20230907 | 171800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20230907 | 171700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20230907 | 171600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20230907 | 171500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20230907 | 171400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20230907 | 171300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20230907 | 171200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20230907 | 171100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20230907 | 171000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20230907 | 170900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20230907 | 170800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20230907 | 170700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20230907 | 170600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20230907 | 170500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20230907 | 170400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20230907 | 170300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 28230 |
| 183 | 20230907 | 170200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20230907 | 170100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20230907 | 170000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20230907 | 165900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20230907 | 165800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20230907 | 165700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20230907 | 165600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20230907 | 165500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20230907 | 165400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20230907 | 165300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20230907 | 165200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20230907 | 165100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20230907 | 165000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20230907 | 164900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20230907 | 164800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20230907 | 164700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20230907 | 164600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20230907 | 164500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20230907 | 164400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20230907 | 164300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20230907 | 164200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20230907 | 164100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20230907 | 164000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20230907 | 163900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20230907 | 163800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20230907 | 163700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20230907 | 163600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20230907 | 163500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20230907 | 163400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20230907 | 163300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 28230 |
| 213 | 20230907 | 163200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20230907 | 163100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20230907 | 163000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20230907 | 162900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20230907 | 162800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20230907 | 162700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20230907 | 162600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20230907 | 162500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20230907 | 162400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20230907 | 162300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20230907 | 162200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20230907 | 162100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20230907 | 162000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20230907 | 161900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20230907 | 161800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20230907 | 161700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20230907 | 161600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20230907 | 161500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20230907 | 161400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20230907 | 161300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20230907 | 161200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20230907 | 161100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20230907 | 161000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20230907 | 160900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20230907 | 160800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20230907 | 160700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20230907 | 160600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20230907 | 160500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20230907 | 160400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20230907 | 160300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 28230 |
| 243 | 20230907 | 160200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20230907 | 160100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20230907 | 160000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20230907 | 155900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20230907 | 155800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20230907 | 155700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20230907 | 155600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20230907 | 155500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20230907 | 155400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20230907 | 155300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20230907 | 155200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20230907 | 155100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20230907 | 155000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20230907 | 154900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20230907 | 154800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20230907 | 154700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20230907 | 154600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20230907 | 154500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20230907 | 154400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20230907 | 154300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20230907 | 154200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20230907 | 154100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20230907 | 154000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20230907 | 153900 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20230907 | 153800 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20230907 | 153700 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20230907 | 153600 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20230907 | 153500 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20230907 | 153400 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20230907 | 153300 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 28230 |
| 273 | 20230907 | 153200 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20230907 | 153100 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20230907 | 153000 | 16956261350 | 23700 | 23700 | 23700 | 23700 | 28230 |
| 276 | 20230907 | 152900 | 16287210350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 277 | 20230907 | 152800 | 16287210350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 278 | 20230907 | 152700 | 16287210350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 279 | 20230907 | 152600 | 16287210350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20230907 | 152500 | 16287210350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 281 | 20230907 | 152400 | 16287210350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 282 | 20230907 | 152300 | 16287210350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 283 | 20230907 | 152200 | 16287210350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 284 | 20230907 | 152100 | 16287210350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 285 | 20230907 | 152000 | 16287210350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 286 | 20230907 | 151900 | 16287210350 | 23600 | 23500 | 23600 | 23450 | 9535 |
| 287 | 20230907 | 151800 | 16062506250 | 23500 | 23250 | 23550 | 23250 | 17319 |
| 288 | 20230907 | 151700 | 15656923850 | 23300 | 23250 | 23300 | 23150 | 6914 |
| 289 | 20230907 | 151600 | 15496274450 | 23250 | 23150 | 23250 | 23100 | 1565 |
| 290 | 20230907 | 151500 | 15459984300 | 23150 | 23200 | 23200 | 23150 | 1980 |
| 291 | 20230907 | 151400 | 15414126300 | 23200 | 23150 | 23250 | 23100 | 1740 |
| 292 | 20230907 | 151300 | 15373774000 | 23150 | 23050 | 23200 | 23000 | 3732 |
| 293 | 20230907 | 151200 | 15287560150 | 23050 | 23050 | 23100 | 23050 | 1078 |
| 294 | 20230907 | 151100 | 15262674850 | 23050 | 23100 | 23150 | 23050 | 1316 |
| 295 | 20230907 | 151000 | 15232269650 | 23100 | 23150 | 23150 | 23100 | 1339 |
| 296 | 20230907 | 150900 | 15201312850 | 23150 | 23150 | 23150 | 23100 | 741 |
| 297 | 20230907 | 150800 | 15184168000 | 23150 | 22900 | 23150 | 22900 | 2910 |
| 298 | 20230907 | 150700 | 15117154800 | 22900 | 22900 | 22900 | 22850 | 142 |
| 299 | 20230907 | 150600 | 15113904000 | 22850 | 22900 | 22900 | 22850 | 1593 |
| 300 | 20230907 | 150500 | 15077427450 | 22850 | 22850 | 22900 | 22800 | 1686 |
| 301 | 20230907 | 150400 | 15038904800 | 22850 | 22900 | 22900 | 22850 | 674 |
| 302 | 20230907 | 150300 | 15023477750 | 22900 | 22900 | 22950 | 22850 | 2370 |
| 303 | 20230907 | 150200 | 14969216700 | 23000 | 22950 | 23000 | 22900 | 1934 |
| 304 | 20230907 | 150100 | 14924828200 | 23000 | 22950 | 23000 | 22950 | 403 |
| 305 | 20230907 | 150000 | 14915560850 | 22950 | 22950 | 23000 | 22950 | 768 |
| 306 | 20230907 | 145900 | 14897918600 | 23000 | 23050 | 23050 | 22950 | 1186 |
| 307 | 20230907 | 145800 | 14870650000 | 23050 | 23000 | 23050 | 23000 | 670 |
| 308 | 20230907 | 145700 | 14855227500 | 23000 | 22950 | 23000 | 22950 | 292 |
| 309 | 20230907 | 145600 | 14848519600 | 22950 | 22900 | 22950 | 22900 | 592 |
| 310 | 20230907 | 145500 | 14834945500 | 22900 | 22950 | 22950 | 22900 | 298 |
| 311 | 20230907 | 145400 | 14828120700 | 22900 | 23100 | 23100 | 22900 | 4001 |
| 312 | 20230907 | 145300 | 14736152250 | 23150 | 23150 | 23150 | 23100 | 1577 |
| 313 | 20230907 | 145200 | 14699686400 | 23150 | 23200 | 23200 | 23150 | 1766 |
| 314 | 20230907 | 145100 | 14658784750 | 23200 | 23100 | 23250 | 23100 | 1121 |
| 315 | 20230907 | 145000 | 14632801450 | 23150 | 23250 | 23300 | 23100 | 3277 |
| 316 | 20230907 | 144900 | 14556778200 | 23250 | 23200 | 23300 | 23150 | 5156 |
| 317 | 20230907 | 144800 | 14437039700 | 23150 | 23050 | 23200 | 23000 | 12127 |
| 318 | 20230907 | 144700 | 14156148850 | 23050 | 23000 | 23050 | 22950 | 3343 |
| 319 | 20230907 | 144600 | 14079246900 | 22950 | 22950 | 23000 | 22950 | 1208 |
| 320 | 20230907 | 144500 | 14051501800 | 22950 | 22850 | 22950 | 22850 | 5044 |
| 321 | 20230907 | 144400 | 13935957950 | 22850 | 22850 | 22850 | 22800 | 894 |
| 322 | 20230907 | 144300 | 13915530800 | 22850 | 22850 | 22850 | 22800 | 298 |
| 323 | 20230907 | 144200 | 13908721950 | 22850 | 22850 | 22850 | 22800 | 669 |
| 324 | 20230907 | 144100 | 13893435950 | 22850 | 22800 | 22850 | 22800 | 621 |
| 325 | 20230907 | 144000 | 13879270850 | 22800 | 22800 | 22800 | 22800 | 16 |
| 326 | 20230907 | 143900 | 13878906050 | 22900 | 22850 | 22900 | 22800 | 1233 |
| 327 | 20230907 | 143800 | 13850785300 | 22850 | 22850 | 22850 | 22850 | 1068 |
| 328 | 20230907 | 143700 | 13826381500 | 22850 | 22900 | 22900 | 22850 | 603 |
| 329 | 20230907 | 143600 | 13812578450 | 22900 | 22900 | 22950 | 22850 | 1001 |
| 330 | 20230907 | 143500 | 13789662300 | 22900 | 22850 | 22900 | 22800 | 446 |
| 331 | 20230907 | 143400 | 13779475150 | 22800 | 22750 | 22850 | 22750 | 374 |
| 332 | 20230907 | 143300 | 13770950200 | 22750 | 22900 | 22900 | 22750 | 525 |
| 333 | 20230907 | 143200 | 13758957750 | 22900 | 22850 | 22900 | 22750 | 187 |
| 334 | 20230907 | 143100 | 13754691000 | 22850 | 22750 | 22850 | 22750 | 1653 |
| 335 | 20230907 | 143000 | 13716979900 | 22700 | 22700 | 22700 | 22700 | 40 |
| 336 | 20230907 | 142900 | 13716071900 | 22700 | 22700 | 22700 | 22700 | 108 |
| 337 | 20230907 | 142800 | 13713620300 | 22700 | 22700 | 22750 | 22700 | 221 |
| 338 | 20230907 | 142700 | 13708599150 | 22700 | 22750 | 22750 | 22700 | 729 |
| 339 | 20230907 | 142600 | 13692048850 | 22800 | 22750 | 22800 | 22750 | 58 |
| 340 | 20230907 | 142500 | 13690728600 | 22750 | 22700 | 22750 | 22700 | 550 |
| 341 | 20230907 | 142400 | 13678216200 | 22700 | 22700 | 22750 | 22700 | 235 |
| 342 | 20230907 | 142300 | 13672873300 | 22700 | 22750 | 22750 | 22700 | 358 |
| 343 | 20230907 | 142200 | 13664746500 | 22700 | 22700 | 22750 | 22700 | 230 |
| 344 | 20230907 | 142100 | 13659524300 | 22700 | 22750 | 22750 | 22700 | 167 |
| 345 | 20230907 | 142000 | 13655726600 | 22750 | 22700 | 22750 | 22700 | 290 |
| 346 | 20230907 | 141900 | 13649139200 | 22700 | 22800 | 22800 | 22700 | 693 |
| 347 | 20230907 | 141800 | 13633407750 | 22700 | 22700 | 22800 | 22700 | 789 |
| 348 | 20230907 | 141700 | 13615461200 | 22700 | 22700 | 22700 | 22700 | 358 |
| 349 | 20230907 | 141600 | 13607334600 | 22700 | 22700 | 22750 | 22700 | 209 |
| 350 | 20230907 | 141500 | 13602582750 | 22700 | 22700 | 22750 | 22700 | 1254 |
| 351 | 20230907 | 141400 | 13574112300 | 22700 | 22700 | 22750 | 22700 | 746 |
| 352 | 20230907 | 141300 | 13557171500 | 22700 | 22700 | 22700 | 22650 | 826 |
| 353 | 20230907 | 141200 | 13538426550 | 22700 | 22700 | 22700 | 22650 | 1412 |
| 354 | 20230907 | 141100 | 13506429200 | 22650 | 22700 | 22750 | 22650 | 960 |
| 355 | 20230907 | 141000 | 13484658800 | 22700 | 22650 | 22750 | 22650 | 63 |
| 356 | 20230907 | 140900 | 13483228850 | 22700 | 22700 | 22750 | 22700 | 341 |
| 357 | 20230907 | 140800 | 13475488000 | 22750 | 22750 | 22750 | 22700 | 677 |
| 358 | 20230907 | 140700 | 13460117500 | 22750 | 22800 | 22800 | 22750 | 45 |
| 359 | 20230907 | 140600 | 13459093200 | 22800 | 22800 | 22800 | 22700 | 2618 |
| 360 | 20230907 | 140500 | 13399542050 | 22850 | 22850 | 22850 | 22800 | 1527 |
| 361 | 20230907 | 140400 | 13364719250 | 22800 | 22950 | 22950 | 22800 | 1171 |
| 362 | 20230907 | 140300 | 13337911650 | 22950 | 23000 | 23050 | 22900 | 1368 |
| 363 | 20230907 | 140200 | 13306520600 | 23000 | 22950 | 23050 | 22950 | 1878 |
| 364 | 20230907 | 140100 | 13263329700 | 22950 | 23000 | 23050 | 22950 | 1417 |
| 365 | 20230907 | 140000 | 13230723650 | 23000 | 22900 | 23150 | 22850 | 12549 |
| 366 | 20230907 | 135900 | 12942005850 | 22900 | 22800 | 22900 | 22800 | 85 |
| 367 | 20230907 | 135800 | 12940064250 | 22800 | 22800 | 22800 | 22800 | 494 |
| 368 | 20230907 | 135700 | 12928801050 | 22800 | 22900 | 22900 | 22800 | 1457 |
| 369 | 20230907 | 135600 | 12895472150 | 22900 | 22800 | 22900 | 22800 | 2390 |
| 370 | 20230907 | 135500 | 12840890000 | 22750 | 22800 | 22800 | 22750 | 582 |
| 371 | 20230907 | 135400 | 12827632300 | 22750 | 22800 | 22850 | 22750 | 621 |
| 372 | 20230907 | 135300 | 12813478250 | 22800 | 22800 | 22800 | 22800 | 756 |
| 373 | 20230907 | 135200 | 12796241450 | 22800 | 22750 | 22800 | 22750 | 1121 |
| 374 | 20230907 | 135100 | 12770684750 | 22750 | 22750 | 22850 | 22750 | 1960 |
| 375 | 20230907 | 135000 | 12725990150 | 22800 | 22750 | 22800 | 22750 | 494 |
| 376 | 20230907 | 134900 | 12714729550 | 22750 | 22750 | 22750 | 22700 | 908 |
| 377 | 20230907 | 134800 | 12694084350 | 22750 | 22700 | 22750 | 22700 | 42 |
| 378 | 20230907 | 134700 | 12693130250 | 22700 | 22700 | 22750 | 22700 | 711 |
| 379 | 20230907 | 134600 | 12676976200 | 22650 | 22650 | 22700 | 22600 | 1841 |
| 380 | 20230907 | 134500 | 12635241800 | 22700 | 22750 | 22800 | 22700 | 490 |
| 381 | 20230907 | 134400 | 12624115350 | 22750 | 22650 | 22750 | 22650 | 612 |
| 382 | 20230907 | 134300 | 12610220500 | 22650 | 22700 | 22700 | 22650 | 145 |
| 383 | 20230907 | 134200 | 12606930000 | 22650 | 22650 | 22700 | 22650 | 513 |
| 384 | 20230907 | 134100 | 12595307350 | 22650 | 22750 | 22750 | 22650 | 250 |
| 385 | 20230907 | 134000 | 12589626750 | 22750 | 22650 | 22750 | 22600 | 221 |
| 386 | 20230907 | 133900 | 12584615900 | 22650 | 22650 | 22650 | 22600 | 525 |
| 387 | 20230907 | 133800 | 12572725000 | 22600 | 22650 | 22700 | 22550 | 382 |
| 388 | 20230907 | 133700 | 12564091400 | 22650 | 22600 | 22650 | 22600 | 446 |
| 389 | 20230907 | 133600 | 12554006500 | 22600 | 22550 | 22600 | 22550 | 821 |
| 390 | 20230907 | 133500 | 12535476000 | 22550 | 22600 | 22600 | 22500 | 200 |
| 391 | 20230907 | 133400 | 12530966200 | 22500 | 22500 | 22600 | 22500 | 254 |
| 392 | 20230907 | 133300 | 12525249100 | 22500 | 22550 | 22550 | 22500 | 1289 |
| 393 | 20230907 | 133200 | 12496236100 | 22600 | 22550 | 22600 | 22500 | 1098 |
| 394 | 20230907 | 133100 | 12471462150 | 22500 | 22550 | 22550 | 22500 | 151 |
| 395 | 20230907 | 133000 | 12468058200 | 22500 | 22500 | 22550 | 22500 | 716 |
| 396 | 20230907 | 132900 | 12451946650 | 22500 | 22600 | 22600 | 22500 | 1511 |
| 397 | 20230907 | 132800 | 12417902700 | 22600 | 22450 | 22650 | 22450 | 383 |
| 398 | 20230907 | 132700 | 12409262650 | 22450 | 22500 | 22500 | 22450 | 446 |
| 399 | 20230907 | 132600 | 12399235450 | 22450 | 22500 | 22500 | 22450 | 1499 |
| 400 | 20230907 | 132500 | 12365561600 | 22500 | 22500 | 22500 | 22500 | 2158 |
| 401 | 20230907 | 132400 | 12317006600 | 22500 | 22600 | 22600 | 22500 | 1382 |
| 402 | 20230907 | 132300 | 12285852900 | 22600 | 22600 | 22600 | 22600 | 2284 |
| 403 | 20230907 | 132200 | 12234234500 | 22650 | 22600 | 22650 | 22600 | 354 |
| 404 | 20230907 | 132100 | 12226232200 | 22600 | 22600 | 22650 | 22600 | 690 |
| 405 | 20230907 | 132000 | 12210610000 | 22650 | 22600 | 22650 | 22600 | 649 |
| 406 | 20230907 | 131900 | 12195912100 | 22600 | 22600 | 22650 | 22600 | 140 |
| 407 | 20230907 | 131800 | 12192747600 | 22600 | 22650 | 22650 | 22600 | 21 |
| 408 | 20230907 | 131700 | 12192272450 | 22600 | 22650 | 22700 | 22600 | 802 |
| 409 | 20230907 | 131600 | 12174141300 | 22600 | 22600 | 22650 | 22600 | 596 |
| 410 | 20230907 | 131500 | 12160642750 | 22600 | 22650 | 22650 | 22600 | 116 |
| 411 | 20230907 | 131400 | 12158017600 | 22650 | 22650 | 22650 | 22650 | 1023 |
| 412 | 20230907 | 131300 | 12134846650 | 22650 | 22700 | 22700 | 22650 | 648 |
| 413 | 20230907 | 131200 | 12120141700 | 22750 | 22750 | 22750 | 22700 | 105 |
| 414 | 20230907 | 131100 | 12117753200 | 22750 | 22750 | 22750 | 22700 | 87 |
| 415 | 20230907 | 131000 | 12115777450 | 22750 | 22800 | 22800 | 22700 | 1417 |
| 416 | 20230907 | 130900 | 12083541000 | 22750 | 22750 | 22800 | 22700 | 423 |
| 417 | 20230907 | 130800 | 12073910250 | 22700 | 22750 | 22750 | 22700 | 890 |
| 418 | 20230907 | 130700 | 12053671250 | 22700 | 22750 | 22750 | 22650 | 394 |
| 419 | 20230907 | 130600 | 12044728050 | 22700 | 22650 | 22750 | 22650 | 1184 |
| 420 | 20230907 | 130500 | 12017854600 | 22650 | 22650 | 22700 | 22650 | 648 |
| 421 | 20230907 | 130400 | 12003177100 | 22650 | 22550 | 22650 | 22550 | 428 |
| 422 | 20230907 | 130300 | 11993492100 | 22550 | 22550 | 22600 | 22550 | 446 |
| 423 | 20230907 | 130200 | 11983431300 | 22550 | 22650 | 22650 | 22550 | 1024 |
| 424 | 20230907 | 130100 | 11960297950 | 22650 | 22700 | 22700 | 22600 | 88 |
| 425 | 20230907 | 130000 | 11958303550 | 22700 | 22600 | 22700 | 22600 | 410 |
| 426 | 20230907 | 125900 | 11949024450 | 22600 | 22700 | 22700 | 22600 | 1440 |
| 427 | 20230907 | 125800 | 11916449750 | 22700 | 22700 | 22700 | 22650 | 690 |
| 428 | 20230907 | 125700 | 11900806850 | 22700 | 22750 | 22750 | 22650 | 354 |
| 429 | 20230907 | 125600 | 11892779050 | 22700 | 22700 | 22750 | 22650 | 1067 |
| 430 | 20230907 | 125500 | 11868576050 | 22750 | 22750 | 22800 | 22700 | 867 |
| 431 | 20230907 | 125400 | 11848831950 | 22750 | 22750 | 22800 | 22700 | 2135 |
| 432 | 20230907 | 125300 | 11800275750 | 22700 | 22700 | 22700 | 22650 | 400 |
| 433 | 20230907 | 125200 | 11791196300 | 22700 | 22650 | 22700 | 22600 | 455 |
| 434 | 20230907 | 125100 | 11780885700 | 22650 | 22650 | 22700 | 22600 | 1219 |
| 435 | 20230907 | 125000 | 11753254450 | 22650 | 22550 | 22650 | 22550 | 752 |
| 436 | 20230907 | 124900 | 11736256450 | 22550 | 22500 | 22550 | 22500 | 555 |
| 437 | 20230907 | 124800 | 11723761800 | 22500 | 22500 | 22550 | 22450 | 727 |
| 438 | 20230907 | 124700 | 11707431850 | 22500 | 22450 | 22500 | 22400 | 1731 |
| 439 | 20230907 | 124600 | 11668596050 | 22450 | 22600 | 22650 | 22400 | 4581 |
| 440 | 20230907 | 124500 | 11565597900 | 22600 | 22600 | 22700 | 22550 | 995 |
| 441 | 20230907 | 124400 | 11543111400 | 22700 | 22500 | 22700 | 22500 | 8960 |
| 442 | 20230907 | 124300 | 11340972200 | 22500 | 22850 | 22900 | 22500 | 18336 |
| 443 | 20230907 | 124200 | 10925525200 | 22850 | 22850 | 22950 | 22800 | 3233 |
| 444 | 20230907 | 124100 | 10851575300 | 22800 | 22800 | 22850 | 22750 | 2029 |
| 445 | 20230907 | 124000 | 10805320250 | 22800 | 22850 | 22850 | 22750 | 4842 |
| 446 | 20230907 | 123900 | 10694949050 | 22850 | 22800 | 22850 | 22750 | 3607 |
| 447 | 20230907 | 123800 | 10612635250 | 22850 | 22850 | 22900 | 22700 | 8876 |
| 448 | 20230907 | 123700 | 10410273900 | 22850 | 22950 | 23000 | 22700 | 15693 |
| 449 | 20230907 | 123600 | 10051801700 | 23000 | 22600 | 23000 | 22600 | 15627 |
| 450 | 20230907 | 123500 | 9694696200 | 22550 | 22650 | 22650 | 22550 | 1403 |
| 451 | 20230907 | 123400 | 9662980750 | 22650 | 22700 | 22700 | 22550 | 2181 |
| 452 | 20230907 | 123300 | 9613618900 | 22700 | 22550 | 22750 | 22500 | 5929 |
| 453 | 20230907 | 123200 | 9479270150 | 22550 | 22450 | 22550 | 22450 | 1317 |
| 454 | 20230907 | 123100 | 9449645550 | 22450 | 22450 | 22500 | 22450 | 2195 |
| 455 | 20230907 | 123000 | 9400285950 | 22450 | 22350 | 22450 | 22350 | 1705 |
| 456 | 20230907 | 122900 | 9362097250 | 22400 | 22400 | 22400 | 22350 | 773 |
| 457 | 20230907 | 122800 | 9344794400 | 22450 | 22400 | 22450 | 22400 | 857 |
| 458 | 20230907 | 122700 | 9325574100 | 22400 | 22350 | 22400 | 22350 | 865 |
| 459 | 20230907 | 122600 | 9306214200 | 22350 | 22500 | 22500 | 22350 | 3342 |
| 460 | 20230907 | 122500 | 9231189350 | 22550 | 22450 | 22600 | 22400 | 11264 |
| 461 | 20230907 | 122400 | 8977613650 | 22450 | 22400 | 22500 | 22250 | 4253 |
| 462 | 20230907 | 122300 | 8882473050 | 22400 | 22200 | 22450 | 22150 | 6019 |
| 463 | 20230907 | 122200 | 8748066550 | 22200 | 22150 | 22200 | 22150 | 794 |
| 464 | 20230907 | 122100 | 8730478300 | 22150 | 22100 | 22150 | 22100 | 307 |
| 465 | 20230907 | 122000 | 8723686350 | 22100 | 22100 | 22150 | 22050 | 169 |
| 466 | 20230907 | 121900 | 8719951250 | 22100 | 22100 | 22100 | 22050 | 513 |
| 467 | 20230907 | 121800 | 8708614000 | 22050 | 22100 | 22100 | 22050 | 223 |
| 468 | 20230907 | 121700 | 8703690150 | 22100 | 22050 | 22100 | 22000 | 981 |
| 469 | 20230907 | 121600 | 8682068350 | 22050 | 22100 | 22100 | 22000 | 1536 |
| 470 | 20230907 | 121500 | 8648273850 | 22050 | 22050 | 22050 | 22000 | 109 |
| 471 | 20230907 | 121400 | 8645872200 | 22000 | 22000 | 22050 | 22000 | 557 |
| 472 | 20230907 | 121300 | 8633594300 | 22000 | 22000 | 22000 | 22000 | 21 |
| 473 | 20230907 | 121200 | 8633132300 | 22050 | 22000 | 22050 | 22000 | 718 |
| 474 | 20230907 | 121100 | 8617336100 | 22000 | 22000 | 22050 | 22000 | 314 |
| 475 | 20230907 | 121000 | 8610425900 | 22000 | 21950 | 22000 | 21950 | 931 |
| 476 | 20230907 | 120900 | 8589964150 | 21950 | 21950 | 21950 | 21950 | 389 |
| 477 | 20230907 | 120800 | 8581425600 | 22000 | 22050 | 22050 | 22000 | 547 |
| 478 | 20230907 | 120700 | 8569388850 | 22000 | 22000 | 22000 | 22000 | 113 |
| 479 | 20230907 | 120600 | 8566902850 | 22000 | 22000 | 22000 | 22000 | 7 |
| 480 | 20230907 | 120500 | 8566748850 | 21950 | 22000 | 22050 | 21950 | 216 |
| 481 | 20230907 | 120400 | 8562003400 | 22000 | 22000 | 22000 | 21950 | 382 |
| 482 | 20230907 | 120300 | 8553605900 | 22000 | 22000 | 22050 | 21950 | 733 |
| 483 | 20230907 | 120200 | 8537469650 | 21950 | 22050 | 22050 | 21950 | 2758 |
| 484 | 20230907 | 120100 | 8476852000 | 22050 | 22050 | 22100 | 22050 | 63 |
| 485 | 20230907 | 120000 | 8475462800 | 22150 | 22150 | 22150 | 22000 | 106 |
| 486 | 20230907 | 115900 | 8473117550 | 22100 | 22050 | 22100 | 22050 | 554 |
| 487 | 20230907 | 115800 | 8460889550 | 22050 | 22050 | 22100 | 22050 | 74 |
| 488 | 20230907 | 115700 | 8459257700 | 22100 | 22050 | 22100 | 22050 | 42 |
| 489 | 20230907 | 115600 | 8458331500 | 22100 | 22050 | 22100 | 22050 | 198 |
| 490 | 20230907 | 115500 | 8453962950 | 22050 | 22050 | 22050 | 22000 | 260 |
| 491 | 20230907 | 115400 | 8448231350 | 22100 | 22100 | 22100 | 22050 | 194 |
| 492 | 20230907 | 115300 | 8443953550 | 22100 | 22050 | 22100 | 22050 | 135 |
| 493 | 20230907 | 115200 | 8440971600 | 22100 | 22050 | 22100 | 22050 | 20 |
| 494 | 20230907 | 115100 | 8440530400 | 22100 | 22000 | 22100 | 22000 | 385 |
| 495 | 20230907 | 115000 | 8432041600 | 22000 | 22050 | 22100 | 22000 | 65 |
| 496 | 20230907 | 114900 | 8430609200 | 22100 | 22050 | 22100 | 22050 | 436 |
| 497 | 20230907 | 114800 | 8420995100 | 22150 | 22150 | 22150 | 22100 | 90 |
| 498 | 20230907 | 114700 | 8419005400 | 22150 | 22100 | 22200 | 22100 | 553 |
| 499 | 20230907 | 114600 | 8406759250 | 22150 | 22100 | 22150 | 22100 | 354 |
| 500 | 20230907 | 114500 | 8398926950 | 22150 | 22050 | 22150 | 22050 | 31 |
| 501 | 20230907 | 114400 | 8398242800 | 22100 | 22050 | 22100 | 22000 | 528 |
| 502 | 20230907 | 114300 | 8386593050 | 22050 | 22000 | 22050 | 22000 | 33 |
| 503 | 20230907 | 114200 | 8385866300 | 22050 | 22000 | 22050 | 21950 | 394 |
| 504 | 20230907 | 114100 | 8377206200 | 21950 | 21950 | 22000 | 21950 | 492 |
| 505 | 20230907 | 114000 | 8366406700 | 22000 | 22000 | 22000 | 21950 | 202 |
| 506 | 20230907 | 113900 | 8361968150 | 22000 | 21950 | 22050 | 21950 | 230 |
| 507 | 20230907 | 113800 | 8356913550 | 22000 | 22050 | 22050 | 21900 | 305 |
| 508 | 20230907 | 113700 | 8350216250 | 21950 | 22000 | 22100 | 21950 | 339 |
| 509 | 20230907 | 113600 | 8342754550 | 22000 | 22100 | 22100 | 22000 | 256 |
| 510 | 20230907 | 113500 | 8337102850 | 22150 | 22050 | 22150 | 22050 | 1122 |
| 511 | 20230907 | 113400 | 8312313100 | 22000 | 21950 | 22000 | 21950 | 1243 |
| 512 | 20230907 | 113300 | 8285003800 | 21950 | 21900 | 21950 | 21900 | 53 |
| 513 | 20230907 | 113200 | 8283840500 | 21900 | 21950 | 21950 | 21900 | 51 |
| 514 | 20230907 | 113100 | 8282722700 | 21950 | 21900 | 21950 | 21900 | 41 |
| 515 | 20230907 | 113000 | 8281824550 | 21900 | 21950 | 21950 | 21850 | 706 |
| 516 | 20230907 | 112900 | 8266363600 | 21950 | 21900 | 21950 | 21900 | 188 |
| 517 | 20230907 | 112800 | 8262237050 | 21900 | 21900 | 21950 | 21900 | 303 |
| 518 | 20230907 | 112700 | 8255600750 | 21900 | 21900 | 21950 | 21850 | 299 |
| 519 | 20230907 | 112600 | 8249063350 | 21900 | 21900 | 21950 | 21900 | 608 |
| 520 | 20230907 | 112500 | 8235747900 | 21900 | 21950 | 21950 | 21900 | 77 |
| 521 | 20230907 | 112400 | 8234060050 | 22000 | 22000 | 22000 | 21900 | 320 |
| 522 | 20230907 | 112300 | 8227037450 | 22000 | 21950 | 22000 | 21900 | 383 |
| 523 | 20230907 | 112200 | 8218612700 | 22000 | 22000 | 22000 | 21900 | 1407 |
| 524 | 20230907 | 112100 | 8187668850 | 21950 | 21950 | 21950 | 21900 | 196 |
| 525 | 20230907 | 112000 | 8183373200 | 22000 | 21950 | 22000 | 21900 | 294 |
| 526 | 20230907 | 111900 | 8176921800 | 21950 | 21950 | 22000 | 21950 | 512 |
| 527 | 20230907 | 111800 | 8165683350 | 21900 | 21900 | 21950 | 21850 | 316 |
| 528 | 20230907 | 111700 | 8158763000 | 21900 | 21900 | 21950 | 21900 | 307 |
| 529 | 20230907 | 111600 | 8152036350 | 21900 | 21850 | 21900 | 21850 | 183 |
| 530 | 20230907 | 111500 | 8148030300 | 21900 | 21850 | 21900 | 21850 | 119 |
| 531 | 20230907 | 111400 | 8145429950 | 21900 | 21850 | 21900 | 21850 | 71 |
| 532 | 20230907 | 111300 | 8143877550 | 21850 | 21900 | 22000 | 21800 | 2090 |
| 533 | 20230907 | 111200 | 8098247300 | 21900 | 21850 | 21950 | 21850 | 41 |
| 534 | 20230907 | 111100 | 8097348800 | 21850 | 21900 | 21950 | 21850 | 4353 |
| 535 | 20230907 | 111000 | 8002164300 | 21900 | 21950 | 21950 | 21900 | 179 |
| 536 | 20230907 | 110900 | 7998241550 | 21950 | 22000 | 22000 | 21950 | 226 |
| 537 | 20230907 | 110800 | 7993275200 | 22000 | 21950 | 22000 | 21900 | 474 |
| 538 | 20230907 | 110700 | 7982874100 | 22000 | 22000 | 22000 | 21950 | 1372 |
| 539 | 20230907 | 110600 | 7952753650 | 21950 | 21950 | 22000 | 21950 | 968 |
| 540 | 20230907 | 110500 | 7931502250 | 21950 | 22000 | 22000 | 21950 | 337 |
| 541 | 20230907 | 110400 | 7924089800 | 22050 | 22050 | 22050 | 21950 | 1223 |
| 542 | 20230907 | 110300 | 7897164600 | 22000 | 22000 | 22050 | 21950 | 199 |
| 543 | 20230907 | 110200 | 7892786600 | 22050 | 22100 | 22100 | 22000 | 1682 |
| 544 | 20230907 | 110100 | 7855782350 | 22000 | 22000 | 22100 | 21950 | 1016 |
| 545 | 20230907 | 110000 | 7833434600 | 22100 | 22050 | 22100 | 22000 | 931 |
| 546 | 20230907 | 105900 | 7812910800 | 21950 | 22000 | 22100 | 21950 | 1182 |
| 547 | 20230907 | 105800 | 7786950550 | 22100 | 22050 | 22100 | 22000 | 1040 |
| 548 | 20230907 | 105700 | 7764068200 | 22050 | 22100 | 22150 | 22050 | 310 |
| 549 | 20230907 | 105600 | 7757227100 | 22150 | 22150 | 22150 | 22150 | 19 |
| 550 | 20230907 | 105500 | 7756806250 | 22150 | 22150 | 22150 | 22050 | 82 |
| 551 | 20230907 | 105400 | 7754993950 | 22150 | 22050 | 22150 | 22050 | 251 |
| 552 | 20230907 | 105300 | 7749439000 | 22150 | 22000 | 22150 | 22000 | 1693 |
| 553 | 20230907 | 105200 | 7712066550 | 22000 | 22000 | 22050 | 21950 | 811 |
| 554 | 20230907 | 105100 | 7694225800 | 22000 | 21900 | 22000 | 21900 | 1017 |
| 555 | 20230907 | 105000 | 7671935150 | 21900 | 21900 | 22000 | 21850 | 1583 |
| 556 | 20230907 | 104900 | 7637308000 | 21900 | 22050 | 22050 | 21900 | 2564 |
| 557 | 20230907 | 104800 | 7581012750 | 22000 | 22100 | 22100 | 21950 | 87 |
| 558 | 20230907 | 104700 | 7579101250 | 22000 | 22150 | 22150 | 21950 | 661 |
| 559 | 20230907 | 104600 | 7564559200 | 22150 | 22100 | 22150 | 22000 | 1053 |
| 560 | 20230907 | 104500 | 7541333900 | 22100 | 22000 | 22150 | 22000 | 369 |
| 561 | 20230907 | 104400 | 7533193300 | 22000 | 22100 | 22100 | 22000 | 119 |
| 562 | 20230907 | 104300 | 7530570100 | 22050 | 22150 | 22150 | 22050 | 404 |
| 563 | 20230907 | 104200 | 7521661450 | 22050 | 22150 | 22150 | 22000 | 1641 |
| 564 | 20230907 | 104100 | 7485492850 | 22100 | 22050 | 22150 | 22050 | 393 |
| 565 | 20230907 | 104000 | 7476807950 | 22100 | 22050 | 22100 | 22050 | 554 |
| 566 | 20230907 | 103900 | 7464586950 | 22050 | 22100 | 22100 | 22050 | 105 |
| 567 | 20230907 | 103800 | 7462268900 | 22050 | 22100 | 22100 | 22050 | 60 |
| 568 | 20230907 | 103700 | 7460945350 | 22050 | 22200 | 22200 | 22050 | 478 |
| 569 | 20230907 | 103600 | 7450368650 | 22200 | 22100 | 22200 | 22000 | 743 |
| 570 | 20230907 | 103500 | 7433920700 | 22000 | 22000 | 22150 | 22000 | 3345 |
| 571 | 20230907 | 103400 | 7360288600 | 22000 | 21950 | 22000 | 21900 | 506 |
| 572 | 20230907 | 103300 | 7349193150 | 21900 | 22000 | 22000 | 21900 | 683 |
| 573 | 20230907 | 103200 | 7334196850 | 22000 | 22000 | 22000 | 21900 | 209 |
| 574 | 20230907 | 103100 | 7329610450 | 21900 | 22000 | 22000 | 21900 | 277 |
| 575 | 20230907 | 103000 | 7323528900 | 21950 | 22000 | 22000 | 21850 | 2030 |
| 576 | 20230907 | 102900 | 7279038050 | 22000 | 21900 | 22000 | 21900 | 349 |
| 577 | 20230907 | 102800 | 7271382150 | 21900 | 21900 | 21950 | 21850 | 1004 |
| 578 | 20230907 | 102700 | 7249418300 | 21900 | 22000 | 22100 | 21850 | 3291 |
| 579 | 20230907 | 102600 | 7177261800 | 22000 | 22050 | 22100 | 22000 | 362 |
| 580 | 20230907 | 102500 | 7169293200 | 22050 | 22100 | 22100 | 22000 | 2892 |
| 581 | 20230907 | 102400 | 7105531250 | 22100 | 22200 | 22300 | 22100 | 1885 |
| 582 | 20230907 | 102300 | 7063715200 | 22250 | 22200 | 22250 | 22150 | 316 |
| 583 | 20230907 | 102200 | 7056691950 | 22200 | 22100 | 22250 | 22100 | 361 |
| 584 | 20230907 | 102100 | 7048685900 | 22100 | 22100 | 22150 | 22050 | 521 |
| 585 | 20230907 | 102000 | 7037160350 | 22150 | 22100 | 22150 | 22050 | 217 |
| 586 | 20230907 | 101900 | 7032364300 | 22150 | 22050 | 22150 | 22000 | 441 |
| 587 | 20230907 | 101800 | 7022634300 | 22000 | 21950 | 22100 | 21950 | 1121 |
| 588 | 20230907 | 101700 | 6997923100 | 21950 | 22000 | 22050 | 21950 | 576 |
| 589 | 20230907 | 101600 | 6985272500 | 22000 | 22000 | 22050 | 21950 | 482 |
| 590 | 20230907 | 101500 | 6974678750 | 22000 | 22000 | 22050 | 21950 | 1277 |
| 591 | 20230907 | 101400 | 6946606250 | 22050 | 21950 | 22050 | 21900 | 973 |
| 592 | 20230907 | 101300 | 6925221600 | 21900 | 21950 | 21950 | 21900 | 3025 |
| 593 | 20230907 | 101200 | 6858942900 | 21950 | 22050 | 22100 | 21950 | 3854 |
| 594 | 20230907 | 101100 | 6774160300 | 22050 | 22150 | 22150 | 22000 | 895 |
| 595 | 20230907 | 101000 | 6754424100 | 22050 | 22150 | 22200 | 22050 | 2624 |
| 596 | 20230907 | 100900 | 6696455550 | 22150 | 22150 | 22250 | 22100 | 983 |
| 597 | 20230907 | 100800 | 6674663850 | 22200 | 22200 | 22250 | 22150 | 452 |
| 598 | 20230907 | 100700 | 6664640000 | 22100 | 22250 | 22400 | 22100 | 1522 |
| 599 | 20230907 | 100600 | 6630817350 | 22200 | 22200 | 22250 | 22200 | 641 |
| 600 | 20230907 | 100500 | 6616579250 | 22200 | 22200 | 22200 | 22150 | 673 |
| 601 | 20230907 | 100400 | 6601640000 | 22200 | 22200 | 22350 | 22200 | 302 |
| 602 | 20230907 | 100300 | 6594914400 | 22200 | 22350 | 22350 | 22200 | 3184 |
| 603 | 20230907 | 100200 | 6524200450 | 22350 | 22050 | 22400 | 22050 | 3295 |
| 604 | 20230907 | 100100 | 6451241500 | 22050 | 22150 | 22200 | 22050 | 1432 |
| 605 | 20230907 | 100000 | 6419580550 | 22100 | 22150 | 22200 | 22050 | 2177 |
| 606 | 20230907 | 095900 | 6371501650 | 22100 | 22200 | 22200 | 22100 | 599 |
| 607 | 20230907 | 095800 | 6358240850 | 22300 | 22300 | 22300 | 22200 | 495 |
| 608 | 20230907 | 095700 | 6347225300 | 22150 | 22150 | 22300 | 22050 | 1249 |
| 609 | 20230907 | 095600 | 6319542750 | 22150 | 22150 | 22250 | 22100 | 1244 |
| 610 | 20230907 | 095500 | 6291971700 | 22150 | 22050 | 22250 | 22050 | 3817 |
| 611 | 20230907 | 095400 | 6207450900 | 22000 | 22100 | 22100 | 22000 | 5457 |
| 612 | 20230907 | 095300 | 6087202200 | 22100 | 22200 | 22200 | 22050 | 4257 |
| 613 | 20230907 | 095200 | 5993083350 | 22200 | 22300 | 22300 | 22200 | 2873 |
| 614 | 20230907 | 095100 | 5929203650 | 22250 | 22200 | 22300 | 22150 | 8137 |
| 615 | 20230907 | 095000 | 5748603450 | 22200 | 22400 | 22400 | 22200 | 7228 |
| 616 | 20230907 | 094900 | 5587606650 | 22450 | 22450 | 22450 | 22350 | 9114 |
| 617 | 20230907 | 094800 | 5383623350 | 22450 | 22550 | 22550 | 22450 | 389 |
| 618 | 20230907 | 094700 | 5374873950 | 22550 | 22500 | 22650 | 22450 | 2530 |
| 619 | 20230907 | 094600 | 5317925450 | 22500 | 22500 | 22550 | 22450 | 929 |
| 620 | 20230907 | 094500 | 5297038850 | 22450 | 22450 | 22550 | 22400 | 4878 |
| 621 | 20230907 | 094400 | 5187531300 | 22450 | 22550 | 22600 | 22450 | 2167 |
| 622 | 20230907 | 094300 | 5138799300 | 22500 | 22550 | 22600 | 22500 | 2727 |
| 623 | 20230907 | 094200 | 5077400950 | 22550 | 22550 | 22600 | 22550 | 708 |
| 624 | 20230907 | 094100 | 5061435000 | 22600 | 22600 | 22650 | 22550 | 1311 |
| 625 | 20230907 | 094000 | 5031839700 | 22600 | 22650 | 22700 | 22600 | 1819 |
| 626 | 20230907 | 093900 | 4990716750 | 22650 | 22700 | 22750 | 22600 | 750 |
| 627 | 20230907 | 093800 | 4973724950 | 22750 | 22600 | 22750 | 22550 | 1502 |
| 628 | 20230907 | 093700 | 4939683000 | 22600 | 22650 | 22700 | 22600 | 1894 |
| 629 | 20230907 | 093600 | 4896863450 | 22600 | 22600 | 22700 | 22600 | 2067 |
| 630 | 20230907 | 093500 | 4850111200 | 22600 | 22600 | 22700 | 22550 | 2711 |
| 631 | 20230907 | 093400 | 4788845650 | 22600 | 22700 | 22750 | 22600 | 2132 |
| 632 | 20230907 | 093300 | 4740527650 | 22800 | 22750 | 22850 | 22550 | 2978 |
| 633 | 20230907 | 093200 | 4673103150 | 22800 | 22850 | 22900 | 22800 | 2433 |
| 634 | 20230907 | 093100 | 4617504950 | 22900 | 22800 | 22900 | 22800 | 1917 |
| 635 | 20230907 | 093000 | 4573735350 | 22800 | 22750 | 22800 | 22750 | 463 |
| 636 | 20230907 | 092900 | 4563189500 | 22750 | 22800 | 22850 | 22750 | 1084 |
| 637 | 20230907 | 092800 | 4538481150 | 22800 | 22750 | 22850 | 22650 | 980 |
| 638 | 20230907 | 092700 | 4516138900 | 22750 | 22800 | 22800 | 22600 | 2553 |
| 639 | 20230907 | 092600 | 4458173900 | 22750 | 22600 | 22800 | 22600 | 2776 |
| 640 | 20230907 | 092500 | 4395179400 | 22650 | 22750 | 22800 | 22600 | 2596 |
| 641 | 20230907 | 092400 | 4336293400 | 22850 | 22750 | 22850 | 22700 | 2264 |
| 642 | 20230907 | 092300 | 4284741100 | 22700 | 22700 | 22700 | 22650 | 1986 |
| 643 | 20230907 | 092200 | 4239671700 | 22700 | 22650 | 22700 | 22650 | 511 |
| 644 | 20230907 | 092100 | 4228089050 | 22700 | 22400 | 22750 | 22350 | 12608 |
| 645 | 20230907 | 092000 | 3944472900 | 22400 | 22550 | 22650 | 22350 | 10575 |
| 646 | 20230907 | 091900 | 3707077800 | 22500 | 22550 | 22650 | 22500 | 3923 |
| 647 | 20230907 | 091800 | 3618720950 | 22600 | 22650 | 22700 | 22550 | 4696 |
| 648 | 20230907 | 091700 | 3512497900 | 22750 | 22850 | 22850 | 22600 | 4719 |
| 649 | 20230907 | 091600 | 3405589450 | 22800 | 23150 | 23200 | 22800 | 9109 |
| 650 | 20230907 | 091500 | 3195384250 | 23100 | 23000 | 23150 | 22950 | 6592 |
| 651 | 20230907 | 091400 | 3043227850 | 22950 | 22950 | 23050 | 22800 | 6913 |
| 652 | 20230907 | 091300 | 2884587000 | 22900 | 22600 | 22950 | 22550 | 9777 |
| 653 | 20230907 | 091200 | 2661606800 | 22550 | 22700 | 22700 | 22550 | 2394 |
| 654 | 20230907 | 091100 | 2607438650 | 22700 | 22450 | 22700 | 22450 | 3879 |
| 655 | 20230907 | 091000 | 2519773000 | 22450 | 22600 | 22650 | 22450 | 2597 |
| 656 | 20230907 | 090900 | 2461213900 | 22600 | 22500 | 22600 | 22450 | 5342 |
| 657 | 20230907 | 090800 | 2341018650 | 22500 | 22550 | 22600 | 22450 | 2070 |
| 658 | 20230907 | 090700 | 2294477550 | 22450 | 22550 | 22550 | 22450 | 4359 |
| 659 | 20230907 | 090600 | 2196487650 | 22550 | 22650 | 22700 | 22500 | 3832 |
| 660 | 20230907 | 090500 | 2110006650 | 22800 | 22450 | 22900 | 22400 | 6028 |
| 661 | 20230907 | 090400 | 1973273450 | 22450 | 22700 | 22700 | 22350 | 13127 |
| 662 | 20230907 | 090300 | 1678713250 | 22600 | 22700 | 22950 | 22600 | 7216 |
| 663 | 20230907 | 090200 | 1514874500 | 22600 | 22900 | 22900 | 22450 | 13920 |
| 664 | 20230907 | 090100 | 1200196550 | 22900 | 22650 | 23000 | 22550 | 14516 |
| 665 | 20230907 | 090000 | 868744050 | 22600 | 22350 | 22750 | 22300 | 38641 |