33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 305228 |
| 3 | 20231018 | 200400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20231018 | 200300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20231018 | 200200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20231018 | 200100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20231018 | 200000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20231018 | 195900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20231018 | 195800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20231018 | 195700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20231018 | 195600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20231018 | 195500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20231018 | 195400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20231018 | 195300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20231018 | 195200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20231018 | 195100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20231018 | 195000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20231018 | 194900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20231018 | 194800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20231018 | 194700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20231018 | 194600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20231018 | 194500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20231018 | 194400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20231018 | 194300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20231018 | 194200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20231018 | 194100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20231018 | 194000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20231018 | 193900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20231018 | 193800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20231018 | 193700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20231018 | 193600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20231018 | 193500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 305228 |
| 33 | 20231018 | 193400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20231018 | 193300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20231018 | 193200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20231018 | 193100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20231018 | 193000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20231018 | 192900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20231018 | 192800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20231018 | 192700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20231018 | 192600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20231018 | 192500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20231018 | 192400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20231018 | 192300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20231018 | 192200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20231018 | 192100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20231018 | 192000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20231018 | 191900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20231018 | 191800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20231018 | 191700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20231018 | 191600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20231018 | 191500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20231018 | 191400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20231018 | 191300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20231018 | 191200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20231018 | 191100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20231018 | 191000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20231018 | 190900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20231018 | 190800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20231018 | 190700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20231018 | 190600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20231018 | 190500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 305228 |
| 63 | 20231018 | 190400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20231018 | 190300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20231018 | 190200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20231018 | 190100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20231018 | 190000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20231018 | 185900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20231018 | 185800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20231018 | 185700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20231018 | 185600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20231018 | 185500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20231018 | 185400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20231018 | 185300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20231018 | 185200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20231018 | 185100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20231018 | 185000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20231018 | 184900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20231018 | 184800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20231018 | 184700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20231018 | 184600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20231018 | 184500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20231018 | 184400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20231018 | 184300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20231018 | 184200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20231018 | 184100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20231018 | 184000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20231018 | 183900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20231018 | 183800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20231018 | 183700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20231018 | 183600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20231018 | 183500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 305228 |
| 93 | 20231018 | 183400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20231018 | 183300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20231018 | 183200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20231018 | 183100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20231018 | 183000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20231018 | 182900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20231018 | 182800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20231018 | 182700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20231018 | 182600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20231018 | 182500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20231018 | 182400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20231018 | 182300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20231018 | 182200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20231018 | 182100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20231018 | 182000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20231018 | 181900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20231018 | 181800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20231018 | 181700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20231018 | 181600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20231018 | 181500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20231018 | 181400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20231018 | 181300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20231018 | 181200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20231018 | 181100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20231018 | 181000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20231018 | 180900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20231018 | 180800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20231018 | 180700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20231018 | 180600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20231018 | 180500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 305228 |
| 123 | 20231018 | 180400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20231018 | 180300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20231018 | 180200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20231018 | 180100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20231018 | 180000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20231018 | 175900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20231018 | 175800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20231018 | 175700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20231018 | 175600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20231018 | 175500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20231018 | 175400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20231018 | 175300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20231018 | 175200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20231018 | 175100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20231018 | 175000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20231018 | 174900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20231018 | 174800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20231018 | 174700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20231018 | 174600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20231018 | 174500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20231018 | 174400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20231018 | 174300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20231018 | 174200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20231018 | 174100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20231018 | 174000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20231018 | 173900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20231018 | 173800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20231018 | 173700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20231018 | 173600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20231018 | 173500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 305228 |
| 153 | 20231018 | 173400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20231018 | 173300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20231018 | 173200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20231018 | 173100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20231018 | 173000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20231018 | 172900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20231018 | 172800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20231018 | 172700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20231018 | 172600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20231018 | 172500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20231018 | 172400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20231018 | 172300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20231018 | 172200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20231018 | 172100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20231018 | 172000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20231018 | 171900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20231018 | 171800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20231018 | 171700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20231018 | 171600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20231018 | 171500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20231018 | 171400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20231018 | 171300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20231018 | 171200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20231018 | 171100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20231018 | 171000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20231018 | 170900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20231018 | 170800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20231018 | 170700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20231018 | 170600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20231018 | 170500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 305228 |
| 183 | 20231018 | 170400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20231018 | 170300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20231018 | 170200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20231018 | 170100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20231018 | 170000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20231018 | 165900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20231018 | 165800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20231018 | 165700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20231018 | 165600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20231018 | 165500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20231018 | 165400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20231018 | 165300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20231018 | 165200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20231018 | 165100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20231018 | 165000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20231018 | 164900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20231018 | 164800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20231018 | 164700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20231018 | 164600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20231018 | 164500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20231018 | 164400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20231018 | 164300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20231018 | 164200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20231018 | 164100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20231018 | 164000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20231018 | 163900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20231018 | 163800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20231018 | 163700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20231018 | 163600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20231018 | 163500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 305228 |
| 213 | 20231018 | 163400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20231018 | 163300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20231018 | 163200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20231018 | 163100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20231018 | 163000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20231018 | 162900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20231018 | 162800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20231018 | 162700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20231018 | 162600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20231018 | 162500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20231018 | 162400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20231018 | 162300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20231018 | 162200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20231018 | 162100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20231018 | 162000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20231018 | 161900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20231018 | 161800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20231018 | 161700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20231018 | 161600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20231018 | 161500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20231018 | 161400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20231018 | 161300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20231018 | 161200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20231018 | 161100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20231018 | 161000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20231018 | 160900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20231018 | 160800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20231018 | 160700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20231018 | 160600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20231018 | 160500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 305228 |
| 243 | 20231018 | 160400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20231018 | 160300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20231018 | 160200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20231018 | 160100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20231018 | 160000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20231018 | 155900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20231018 | 155800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20231018 | 155700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20231018 | 155600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20231018 | 155500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20231018 | 155400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20231018 | 155300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20231018 | 155200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20231018 | 155100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20231018 | 155000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20231018 | 154900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20231018 | 154800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20231018 | 154700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20231018 | 154600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20231018 | 154500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20231018 | 154400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20231018 | 154300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20231018 | 154200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20231018 | 154100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20231018 | 154000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20231018 | 153900 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20231018 | 153800 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20231018 | 153700 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20231018 | 153600 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20231018 | 153500 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 305228 |
| 273 | 20231018 | 153400 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20231018 | 153300 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20231018 | 153200 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20231018 | 153100 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20231018 | 153000 | 9659887400 | 8430 | 8430 | 8430 | 8430 | 305228 |
| 278 | 20231018 | 152900 | 7086815360 | 8440 | 8440 | 8440 | 8440 | 0 |
| 279 | 20231018 | 152800 | 7086815360 | 8440 | 8440 | 8440 | 8440 | 0 |
| 280 | 20231018 | 152700 | 7086815360 | 8440 | 8440 | 8440 | 8440 | 0 |
| 281 | 20231018 | 152600 | 7086815360 | 8440 | 8440 | 8440 | 8440 | 0 |
| 282 | 20231018 | 152500 | 7086815360 | 8440 | 8440 | 8440 | 8440 | 0 |
| 283 | 20231018 | 152400 | 7086815360 | 8440 | 8440 | 8440 | 8440 | 0 |
| 284 | 20231018 | 152300 | 7086815360 | 8440 | 8440 | 8440 | 8440 | 0 |
| 285 | 20231018 | 152200 | 7086815360 | 8440 | 8440 | 8440 | 8440 | 0 |
| 286 | 20231018 | 152100 | 7086815360 | 8440 | 8440 | 8440 | 8440 | 0 |
| 287 | 20231018 | 152000 | 7086815360 | 8440 | 8440 | 8440 | 8440 | 0 |
| 288 | 20231018 | 151900 | 7086815360 | 8440 | 8440 | 8450 | 8430 | 2599 |
| 289 | 20231018 | 151800 | 7064898100 | 8450 | 8460 | 8460 | 8440 | 1785 |
| 290 | 20231018 | 151700 | 7049814770 | 8460 | 8460 | 8460 | 8450 | 2685 |
| 291 | 20231018 | 151600 | 7027100570 | 8460 | 8460 | 8460 | 8450 | 533 |
| 292 | 20231018 | 151500 | 7022592480 | 8460 | 8450 | 8460 | 8440 | 1885 |
| 293 | 20231018 | 151400 | 7006652450 | 8450 | 8440 | 8450 | 8440 | 505 |
| 294 | 20231018 | 151300 | 7002387320 | 8450 | 8450 | 8450 | 8440 | 469 |
| 295 | 20231018 | 151200 | 6998424300 | 8450 | 8450 | 8450 | 8440 | 6560 |
| 296 | 20231018 | 151100 | 6943008160 | 8440 | 8450 | 8450 | 8440 | 558 |
| 297 | 20231018 | 151000 | 6938294100 | 8450 | 8450 | 8450 | 8440 | 1786 |
| 298 | 20231018 | 150900 | 6923212410 | 8450 | 8450 | 8450 | 8440 | 320 |
| 299 | 20231018 | 150800 | 6920508510 | 8450 | 8450 | 8450 | 8440 | 1614 |
| 300 | 20231018 | 150700 | 6906870220 | 8440 | 8450 | 8450 | 8440 | 1511 |
| 301 | 20231018 | 150600 | 6894117370 | 8450 | 8440 | 8450 | 8430 | 6520 |
| 302 | 20231018 | 150500 | 6839030310 | 8440 | 8450 | 8450 | 8440 | 1828 |
| 303 | 20231018 | 150400 | 6823587860 | 8440 | 8450 | 8450 | 8430 | 1043 |
| 304 | 20231018 | 150300 | 6814785420 | 8450 | 8440 | 8450 | 8430 | 1362 |
| 305 | 20231018 | 150200 | 6803290610 | 8440 | 8440 | 8440 | 8430 | 3835 |
| 306 | 20231018 | 150100 | 6770923940 | 8430 | 8440 | 8440 | 8430 | 5635 |
| 307 | 20231018 | 150000 | 6723366430 | 8440 | 8450 | 8450 | 8430 | 382 |
| 308 | 20231018 | 145900 | 6720140500 | 8450 | 8450 | 8450 | 8430 | 1443 |
| 309 | 20231018 | 145800 | 6707958510 | 8430 | 8440 | 8450 | 8430 | 1397 |
| 310 | 20231018 | 145700 | 6696166760 | 8440 | 8430 | 8450 | 8430 | 3256 |
| 311 | 20231018 | 145600 | 6668685340 | 8440 | 8440 | 8440 | 8430 | 556 |
| 312 | 20231018 | 145500 | 6663992710 | 8440 | 8440 | 8440 | 8430 | 2371 |
| 313 | 20231018 | 145400 | 6643981730 | 8440 | 8430 | 8440 | 8430 | 289 |
| 314 | 20231018 | 145300 | 6641543200 | 8440 | 8440 | 8440 | 8430 | 897 |
| 315 | 20231018 | 145200 | 6633972540 | 8440 | 8430 | 8440 | 8420 | 924 |
| 316 | 20231018 | 145100 | 6626182030 | 8430 | 8430 | 8430 | 8430 | 855 |
| 317 | 20231018 | 145000 | 6618974380 | 8430 | 8430 | 8430 | 8420 | 1696 |
| 318 | 20231018 | 144900 | 6604677310 | 8420 | 8430 | 8430 | 8420 | 328 |
| 319 | 20231018 | 144800 | 6601913330 | 8420 | 8420 | 8430 | 8420 | 514 |
| 320 | 20231018 | 144700 | 6597581560 | 8420 | 8430 | 8430 | 8420 | 1045 |
| 321 | 20231018 | 144600 | 6588772880 | 8430 | 8430 | 8430 | 8420 | 696 |
| 322 | 20231018 | 144500 | 6582910600 | 8430 | 8430 | 8430 | 8420 | 1298 |
| 323 | 20231018 | 144400 | 6571968900 | 8430 | 8430 | 8430 | 8420 | 524 |
| 324 | 20231018 | 144300 | 6567551730 | 8420 | 8430 | 8430 | 8420 | 319 |
| 325 | 20231018 | 144200 | 6564862760 | 8420 | 8420 | 8430 | 8420 | 655 |
| 326 | 20231018 | 144100 | 6559343510 | 8430 | 8420 | 8430 | 8420 | 335 |
| 327 | 20231018 | 144000 | 6556520140 | 8440 | 8430 | 8440 | 8420 | 1341 |
| 328 | 20231018 | 143900 | 6545210220 | 8440 | 8440 | 8440 | 8420 | 287 |
| 329 | 20231018 | 143800 | 6542789970 | 8440 | 8440 | 8440 | 8430 | 2892 |
| 330 | 20231018 | 143700 | 6518398830 | 8440 | 8430 | 8440 | 8430 | 1222 |
| 331 | 20231018 | 143600 | 6508088630 | 8440 | 8430 | 8440 | 8430 | 1982 |
| 332 | 20231018 | 143500 | 6491377030 | 8440 | 8430 | 8440 | 8430 | 351 |
| 333 | 20231018 | 143400 | 6488415290 | 8440 | 8440 | 8440 | 8430 | 418 |
| 334 | 20231018 | 143300 | 6484887930 | 8440 | 8430 | 8440 | 8430 | 697 |
| 335 | 20231018 | 143200 | 6479006010 | 8440 | 8430 | 8440 | 8430 | 419 |
| 336 | 20231018 | 143100 | 6475470140 | 8430 | 8420 | 8440 | 8420 | 870 |
| 337 | 20231018 | 143000 | 6468130420 | 8430 | 8440 | 8440 | 8420 | 268 |
| 338 | 20231018 | 142900 | 6465871820 | 8420 | 8430 | 8440 | 8420 | 563 |
| 339 | 20231018 | 142800 | 6461123860 | 8440 | 8430 | 8440 | 8420 | 1328 |
| 340 | 20231018 | 142700 | 6449927450 | 8420 | 8420 | 8430 | 8420 | 271 |
| 341 | 20231018 | 142600 | 6447644000 | 8430 | 8420 | 8430 | 8420 | 1797 |
| 342 | 20231018 | 142500 | 6432503360 | 8430 | 8430 | 8430 | 8420 | 447 |
| 343 | 20231018 | 142400 | 6428736220 | 8420 | 8430 | 8430 | 8420 | 500 |
| 344 | 20231018 | 142300 | 6424522180 | 8420 | 8420 | 8430 | 8420 | 1187 |
| 345 | 20231018 | 142200 | 6414523060 | 8430 | 8420 | 8430 | 8410 | 984 |
| 346 | 20231018 | 142100 | 6406232700 | 8420 | 8420 | 8420 | 8410 | 416 |
| 347 | 20231018 | 142000 | 6402730310 | 8410 | 8420 | 8420 | 8410 | 319 |
| 348 | 20231018 | 141900 | 6400044510 | 8420 | 8420 | 8420 | 8410 | 269 |
| 349 | 20231018 | 141800 | 6397779600 | 8410 | 8420 | 8420 | 8410 | 723 |
| 350 | 20231018 | 141700 | 6391692200 | 8420 | 8410 | 8420 | 8410 | 45 |
| 351 | 20231018 | 141600 | 6391313520 | 8420 | 8420 | 8420 | 8410 | 228 |
| 352 | 20231018 | 141500 | 6389394030 | 8410 | 8410 | 8420 | 8410 | 211 |
| 353 | 20231018 | 141400 | 6387618430 | 8410 | 8420 | 8420 | 8410 | 68 |
| 354 | 20231018 | 141300 | 6387046280 | 8420 | 8410 | 8420 | 8410 | 574 |
| 355 | 20231018 | 141200 | 6382213700 | 8410 | 8420 | 8420 | 8410 | 317 |
| 356 | 20231018 | 141100 | 6379544840 | 8420 | 8420 | 8420 | 8410 | 282 |
| 357 | 20231018 | 141000 | 6377173100 | 8420 | 8420 | 8420 | 8410 | 43 |
| 358 | 20231018 | 140900 | 6376811120 | 8420 | 8410 | 8420 | 8410 | 513 |
| 359 | 20231018 | 140800 | 6372491850 | 8410 | 8410 | 8420 | 8410 | 504 |
| 360 | 20231018 | 140700 | 6368249730 | 8400 | 8400 | 8430 | 8400 | 906 |
| 361 | 20231018 | 140600 | 6360620680 | 8420 | 8410 | 8420 | 8400 | 233 |
| 362 | 20231018 | 140500 | 6358659760 | 8410 | 8410 | 8420 | 8400 | 559 |
| 363 | 20231018 | 140400 | 6353962460 | 8420 | 8390 | 8420 | 8390 | 1072 |
| 364 | 20231018 | 140300 | 6344947110 | 8390 | 8390 | 8390 | 8380 | 1806 |
| 365 | 20231018 | 140200 | 6329802600 | 8400 | 8400 | 8400 | 8390 | 294 |
| 366 | 20231018 | 140100 | 6327333080 | 8390 | 8400 | 8400 | 8390 | 328 |
| 367 | 20231018 | 140000 | 6324577970 | 8420 | 8390 | 8420 | 8380 | 192 |
| 368 | 20231018 | 135900 | 6322967910 | 8380 | 8390 | 8390 | 8380 | 2856 |
| 369 | 20231018 | 135800 | 6299006150 | 8390 | 8390 | 8390 | 8380 | 39 |
| 370 | 20231018 | 135700 | 6298679030 | 8390 | 8390 | 8390 | 8380 | 85 |
| 371 | 20231018 | 135600 | 6297966680 | 8390 | 8380 | 8390 | 8370 | 652 |
| 372 | 20231018 | 135500 | 6292501800 | 8380 | 8410 | 8410 | 8380 | 4417 |
| 373 | 20231018 | 135400 | 6255452270 | 8410 | 8420 | 8420 | 8400 | 255 |
| 374 | 20231018 | 135300 | 6253307770 | 8410 | 8420 | 8420 | 8410 | 1412 |
| 375 | 20231018 | 135200 | 6241430890 | 8410 | 8420 | 8420 | 8410 | 257 |
| 376 | 20231018 | 135100 | 6239267190 | 8420 | 8420 | 8420 | 8410 | 592 |
| 377 | 20231018 | 135000 | 6234282620 | 8420 | 8410 | 8420 | 8410 | 202 |
| 378 | 20231018 | 134900 | 6232582420 | 8410 | 8410 | 8420 | 8410 | 64 |
| 379 | 20231018 | 134800 | 6232043660 | 8410 | 8410 | 8420 | 8410 | 539 |
| 380 | 20231018 | 134700 | 6227505510 | 8410 | 8420 | 8420 | 8410 | 233 |
| 381 | 20231018 | 134600 | 6225544710 | 8410 | 8410 | 8420 | 8410 | 51 |
| 382 | 20231018 | 134500 | 6225115380 | 8420 | 8420 | 8430 | 8420 | 160 |
| 383 | 20231018 | 134400 | 6223768010 | 8430 | 8430 | 8430 | 8420 | 342 |
| 384 | 20231018 | 134300 | 6220887040 | 8430 | 8430 | 8430 | 8420 | 180 |
| 385 | 20231018 | 134200 | 6219370180 | 8420 | 8430 | 8430 | 8420 | 77 |
| 386 | 20231018 | 134100 | 6218721430 | 8420 | 8420 | 8430 | 8420 | 33 |
| 387 | 20231018 | 134000 | 6218443500 | 8420 | 8430 | 8430 | 8420 | 263 |
| 388 | 20231018 | 133900 | 6216226650 | 8420 | 8420 | 8440 | 8420 | 339 |
| 389 | 20231018 | 133800 | 6213368710 | 8440 | 8440 | 8440 | 8430 | 152 |
| 390 | 20231018 | 133700 | 6212086080 | 8430 | 8420 | 8430 | 8420 | 342 |
| 391 | 20231018 | 133600 | 6209203140 | 8430 | 8440 | 8440 | 8420 | 209 |
| 392 | 20231018 | 133500 | 6207440820 | 8430 | 8440 | 8440 | 8420 | 833 |
| 393 | 20231018 | 133400 | 6200418600 | 8440 | 8440 | 8440 | 8440 | 105 |
| 394 | 20231018 | 133300 | 6199532400 | 8440 | 8410 | 8440 | 8410 | 6021 |
| 395 | 20231018 | 133200 | 6148759680 | 8420 | 8410 | 8420 | 8400 | 3222 |
| 396 | 20231018 | 133100 | 6121642210 | 8410 | 8410 | 8420 | 8410 | 829 |
| 397 | 20231018 | 133000 | 6114669100 | 8400 | 8400 | 8400 | 8400 | 12 |
| 398 | 20231018 | 132900 | 6114568300 | 8410 | 8410 | 8410 | 8410 | 1050 |
| 399 | 20231018 | 132800 | 6105737800 | 8400 | 8400 | 8400 | 8390 | 1229 |
| 400 | 20231018 | 132700 | 6095414220 | 8400 | 8390 | 8400 | 8390 | 1014 |
| 401 | 20231018 | 132600 | 6086896640 | 8390 | 8400 | 8400 | 8390 | 484 |
| 402 | 20231018 | 132500 | 6082833050 | 8400 | 8400 | 8400 | 8400 | 1741 |
| 403 | 20231018 | 132400 | 6068208650 | 8410 | 8400 | 8410 | 8400 | 323 |
| 404 | 20231018 | 132300 | 6065493090 | 8400 | 8400 | 8400 | 8400 | 534 |
| 405 | 20231018 | 132200 | 6061007490 | 8410 | 8400 | 8410 | 8400 | 570 |
| 406 | 20231018 | 132100 | 6056218930 | 8410 | 8400 | 8410 | 8400 | 1327 |
| 407 | 20231018 | 132000 | 6045069430 | 8400 | 8400 | 8410 | 8400 | 259 |
| 408 | 20231018 | 131900 | 6042892510 | 8400 | 8400 | 8410 | 8400 | 216 |
| 409 | 20231018 | 131800 | 6041077160 | 8400 | 8400 | 8410 | 8400 | 222 |
| 410 | 20231018 | 131700 | 6039211310 | 8400 | 8400 | 8400 | 8400 | 723 |
| 411 | 20231018 | 131600 | 6033138110 | 8410 | 8410 | 8410 | 8410 | 384 |
| 412 | 20231018 | 131500 | 6029908670 | 8400 | 8410 | 8410 | 8400 | 579 |
| 413 | 20231018 | 131400 | 6025043910 | 8410 | 8400 | 8410 | 8400 | 31 |
| 414 | 20231018 | 131300 | 6024783210 | 8410 | 8410 | 8410 | 8400 | 27 |
| 415 | 20231018 | 131200 | 6024556160 | 8410 | 8410 | 8410 | 8410 | 782 |
| 416 | 20231018 | 131100 | 6017979540 | 8410 | 8400 | 8420 | 8400 | 609 |
| 417 | 20231018 | 131000 | 6012851820 | 8420 | 8410 | 8420 | 8400 | 1023 |
| 418 | 20231018 | 130900 | 6004241440 | 8400 | 8420 | 8420 | 8400 | 1102 |
| 419 | 20231018 | 130800 | 5994972440 | 8420 | 8410 | 8420 | 8410 | 675 |
| 420 | 20231018 | 130700 | 5989291940 | 8410 | 8410 | 8410 | 8410 | 0 |
| 421 | 20231018 | 130600 | 5989291940 | 8410 | 8410 | 8420 | 8410 | 502 |
| 422 | 20231018 | 130500 | 5985070010 | 8420 | 8410 | 8420 | 8410 | 394 |
| 423 | 20231018 | 130400 | 5981755410 | 8420 | 8420 | 8420 | 8420 | 180 |
| 424 | 20231018 | 130300 | 5980239810 | 8410 | 8410 | 8410 | 8410 | 1060 |
| 425 | 20231018 | 130200 | 5971325210 | 8410 | 8400 | 8410 | 8400 | 1129 |
| 426 | 20231018 | 130100 | 5961830820 | 8400 | 8410 | 8410 | 8400 | 875 |
| 427 | 20231018 | 130000 | 5954473270 | 8410 | 8410 | 8410 | 8410 | 137 |
| 428 | 20231018 | 125900 | 5953321100 | 8410 | 8400 | 8410 | 8400 | 1005 |
| 429 | 20231018 | 125800 | 5944870250 | 8410 | 8410 | 8410 | 8410 | 126 |
| 430 | 20231018 | 125700 | 5943810590 | 8410 | 8400 | 8410 | 8400 | 139 |
| 431 | 20231018 | 125600 | 5942642860 | 8410 | 8410 | 8410 | 8400 | 392 |
| 432 | 20231018 | 125500 | 5939347140 | 8410 | 8410 | 8410 | 8400 | 51 |
| 433 | 20231018 | 125400 | 5938918330 | 8410 | 8410 | 8410 | 8410 | 131 |
| 434 | 20231018 | 125300 | 5937816620 | 8410 | 8410 | 8410 | 8410 | 129 |
| 435 | 20231018 | 125200 | 5936731730 | 8410 | 8410 | 8410 | 8410 | 393 |
| 436 | 20231018 | 125100 | 5933426600 | 8400 | 8400 | 8410 | 8400 | 936 |
| 437 | 20231018 | 125000 | 5925564150 | 8410 | 8410 | 8410 | 8400 | 1204 |
| 438 | 20231018 | 124900 | 5915445850 | 8410 | 8410 | 8410 | 8400 | 158 |
| 439 | 20231018 | 124800 | 5914117080 | 8410 | 8410 | 8410 | 8410 | 6819 |
| 440 | 20231018 | 124700 | 5856769290 | 8420 | 8420 | 8420 | 8420 | 70 |
| 441 | 20231018 | 124600 | 5856179890 | 8420 | 8420 | 8420 | 8410 | 1393 |
| 442 | 20231018 | 124500 | 5844457330 | 8420 | 8420 | 8420 | 8420 | 154 |
| 443 | 20231018 | 124400 | 5843160650 | 8410 | 8410 | 8410 | 8410 | 1 |
| 444 | 20231018 | 124300 | 5843152240 | 8420 | 8420 | 8420 | 8420 | 222 |
| 445 | 20231018 | 124200 | 5841283000 | 8420 | 8420 | 8420 | 8420 | 38 |
| 446 | 20231018 | 124100 | 5840963040 | 8420 | 8420 | 8420 | 8420 | 157 |
| 447 | 20231018 | 124000 | 5839641100 | 8420 | 8420 | 8420 | 8420 | 111 |
| 448 | 20231018 | 123900 | 5838706480 | 8420 | 8420 | 8430 | 8420 | 1408 |
| 449 | 20231018 | 123800 | 5826850690 | 8420 | 8420 | 8420 | 8420 | 16 |
| 450 | 20231018 | 123700 | 5826715970 | 8420 | 8430 | 8430 | 8420 | 247 |
| 451 | 20231018 | 123600 | 5824633860 | 8420 | 8420 | 8430 | 8420 | 105 |
| 452 | 20231018 | 123500 | 5823749200 | 8420 | 8420 | 8430 | 8420 | 520 |
| 453 | 20231018 | 123400 | 5819370600 | 8430 | 8420 | 8430 | 8420 | 693 |
| 454 | 20231018 | 123300 | 5813535530 | 8420 | 8420 | 8420 | 8420 | 384 |
| 455 | 20231018 | 123200 | 5810302250 | 8420 | 8420 | 8420 | 8420 | 498 |
| 456 | 20231018 | 123100 | 5806109090 | 8420 | 8420 | 8420 | 8420 | 116 |
| 457 | 20231018 | 123000 | 5805132370 | 8420 | 8420 | 8420 | 8420 | 481 |
| 458 | 20231018 | 122900 | 5801082350 | 8420 | 8420 | 8420 | 8410 | 698 |
| 459 | 20231018 | 122800 | 5795208490 | 8410 | 8420 | 8420 | 8410 | 955 |
| 460 | 20231018 | 122700 | 5787174390 | 8420 | 8410 | 8420 | 8410 | 168 |
| 461 | 20231018 | 122600 | 5785760450 | 8410 | 8410 | 8410 | 8410 | 1631 |
| 462 | 20231018 | 122500 | 5772043740 | 8400 | 8410 | 8410 | 8400 | 764 |
| 463 | 20231018 | 122400 | 5765619500 | 8410 | 8400 | 8410 | 8400 | 468 |
| 464 | 20231018 | 122300 | 5761684900 | 8410 | 8430 | 8430 | 8410 | 9188 |
| 465 | 20231018 | 122200 | 5684376510 | 8430 | 8420 | 8430 | 8420 | 140 |
| 466 | 20231018 | 122100 | 5683197110 | 8420 | 8430 | 8430 | 8420 | 574 |
| 467 | 20231018 | 122000 | 5678358300 | 8430 | 8430 | 8430 | 8420 | 378 |
| 468 | 20231018 | 121900 | 5675174210 | 8430 | 8430 | 8430 | 8430 | 53 |
| 469 | 20231018 | 121800 | 5674727420 | 8430 | 8430 | 8430 | 8430 | 135 |
| 470 | 20231018 | 121700 | 5673589370 | 8430 | 8420 | 8430 | 8420 | 357 |
| 471 | 20231018 | 121600 | 5670582110 | 8430 | 8430 | 8430 | 8430 | 62 |
| 472 | 20231018 | 121500 | 5670059450 | 8420 | 8430 | 8430 | 8420 | 131 |
| 473 | 20231018 | 121400 | 5668955380 | 8430 | 8430 | 8430 | 8430 | 281 |
| 474 | 20231018 | 121300 | 5666586550 | 8420 | 8430 | 8430 | 8420 | 215 |
| 475 | 20231018 | 121200 | 5664774140 | 8430 | 8430 | 8430 | 8430 | 408 |
| 476 | 20231018 | 121100 | 5661334700 | 8420 | 8430 | 8430 | 8420 | 16 |
| 477 | 20231018 | 121000 | 5661199830 | 8430 | 8430 | 8430 | 8430 | 255 |
| 478 | 20231018 | 120900 | 5659050180 | 8430 | 8430 | 8430 | 8430 | 206 |
| 479 | 20231018 | 120800 | 5657313600 | 8430 | 8430 | 8430 | 8420 | 1699 |
| 480 | 20231018 | 120700 | 5643006390 | 8430 | 8430 | 8430 | 8430 | 121 |
| 481 | 20231018 | 120600 | 5641986360 | 8430 | 8430 | 8430 | 8420 | 500 |
| 482 | 20231018 | 120500 | 5637771370 | 8430 | 8430 | 8430 | 8430 | 251 |
| 483 | 20231018 | 120400 | 5635655440 | 8430 | 8430 | 8430 | 8430 | 218 |
| 484 | 20231018 | 120300 | 5633817700 | 8430 | 8430 | 8430 | 8430 | 101 |
| 485 | 20231018 | 120200 | 5632966270 | 8430 | 8430 | 8430 | 8430 | 209 |
| 486 | 20231018 | 120100 | 5631204400 | 8430 | 8430 | 8430 | 8420 | 164 |
| 487 | 20231018 | 120000 | 5629822000 | 8420 | 8420 | 8420 | 8420 | 1500 |
| 488 | 20231018 | 115900 | 5617192000 | 8420 | 8430 | 8430 | 8420 | 2568 |
| 489 | 20231018 | 115800 | 5595548760 | 8420 | 8420 | 8420 | 8420 | 61 |
| 490 | 20231018 | 115700 | 5595035140 | 8430 | 8430 | 8430 | 8430 | 161 |
| 491 | 20231018 | 115600 | 5593677910 | 8430 | 8430 | 8430 | 8430 | 146 |
| 492 | 20231018 | 115500 | 5592447130 | 8430 | 8420 | 8430 | 8420 | 4 |
| 493 | 20231018 | 115400 | 5592413430 | 8430 | 8430 | 8430 | 8430 | 8 |
| 494 | 20231018 | 115300 | 5592345990 | 8430 | 8430 | 8430 | 8430 | 111 |
| 495 | 20231018 | 115200 | 5591410260 | 8420 | 8420 | 8420 | 8420 | 1234 |
| 496 | 20231018 | 115100 | 5581019980 | 8410 | 8420 | 8420 | 8410 | 3632 |
| 497 | 20231018 | 115000 | 5550474740 | 8420 | 8420 | 8420 | 8410 | 8127 |
| 498 | 20231018 | 114900 | 5482045650 | 8430 | 8450 | 8450 | 8430 | 4395 |
| 499 | 20231018 | 114800 | 5444991580 | 8440 | 8420 | 8440 | 8420 | 9199 |
| 500 | 20231018 | 114700 | 5367416660 | 8430 | 8420 | 8430 | 8420 | 457 |
| 501 | 20231018 | 114600 | 5363568710 | 8430 | 8440 | 8440 | 8420 | 3769 |
| 502 | 20231018 | 114500 | 5331799510 | 8430 | 8430 | 8440 | 8430 | 307 |
| 503 | 20231018 | 114400 | 5329208630 | 8440 | 8440 | 8440 | 8440 | 50 |
| 504 | 20231018 | 114300 | 5328786630 | 8440 | 8440 | 8440 | 8440 | 255 |
| 505 | 20231018 | 114200 | 5326634430 | 8440 | 8440 | 8440 | 8440 | 46 |
| 506 | 20231018 | 114100 | 5326246190 | 8440 | 8440 | 8440 | 8440 | 2468 |
| 507 | 20231018 | 114000 | 5305416270 | 8440 | 8440 | 8440 | 8440 | 105 |
| 508 | 20231018 | 113900 | 5304530070 | 8440 | 8430 | 8440 | 8430 | 1277 |
| 509 | 20231018 | 113800 | 5293754430 | 8440 | 8440 | 8440 | 8440 | 105 |
| 510 | 20231018 | 113700 | 5292868230 | 8440 | 8440 | 8440 | 8440 | 689 |
| 511 | 20231018 | 113600 | 5287053070 | 8440 | 8430 | 8440 | 8430 | 497 |
| 512 | 20231018 | 113500 | 5282858440 | 8430 | 8430 | 8430 | 8430 | 521 |
| 513 | 20231018 | 113400 | 5278466410 | 8430 | 8440 | 8440 | 8430 | 612 |
| 514 | 20231018 | 113300 | 5273302930 | 8440 | 8430 | 8440 | 8430 | 329 |
| 515 | 20231018 | 113200 | 5270528140 | 8440 | 8440 | 8440 | 8430 | 112 |
| 516 | 20231018 | 113100 | 5269582890 | 8430 | 8430 | 8430 | 8430 | 146 |
| 517 | 20231018 | 113000 | 5268352110 | 8440 | 8440 | 8440 | 8440 | 107 |
| 518 | 20231018 | 112900 | 5267449030 | 8440 | 8440 | 8440 | 8440 | 169 |
| 519 | 20231018 | 112800 | 5266022670 | 8430 | 8420 | 8430 | 8420 | 2825 |
| 520 | 20231018 | 112700 | 5242208020 | 8430 | 8430 | 8430 | 8430 | 1168 |
| 521 | 20231018 | 112600 | 5232361780 | 8430 | 8430 | 8430 | 8430 | 1449 |
| 522 | 20231018 | 112500 | 5220146710 | 8430 | 8430 | 8430 | 8430 | 2340 |
| 523 | 20231018 | 112400 | 5200420510 | 8430 | 8430 | 8430 | 8430 | 123 |
| 524 | 20231018 | 112300 | 5199383620 | 8430 | 8430 | 8430 | 8430 | 101 |
| 525 | 20231018 | 112200 | 5198532190 | 8430 | 8430 | 8430 | 8430 | 96 |
| 526 | 20231018 | 112100 | 5197722910 | 8430 | 8430 | 8430 | 8430 | 246 |
| 527 | 20231018 | 112000 | 5195649130 | 8430 | 8430 | 8430 | 8430 | 15 |
| 528 | 20231018 | 111900 | 5195522680 | 8430 | 8430 | 8430 | 8430 | 273 |
| 529 | 20231018 | 111800 | 5193221290 | 8420 | 8430 | 8430 | 8420 | 169 |
| 530 | 20231018 | 111700 | 5191797260 | 8430 | 8430 | 8430 | 8430 | 437 |
| 531 | 20231018 | 111600 | 5188113350 | 8420 | 8440 | 8440 | 8420 | 5181 |
| 532 | 20231018 | 111500 | 5144474690 | 8430 | 8420 | 8430 | 8420 | 1220 |
| 533 | 20231018 | 111400 | 5134190340 | 8430 | 8440 | 8440 | 8430 | 2974 |
| 534 | 20231018 | 111300 | 5109101110 | 8450 | 8460 | 8460 | 8450 | 308 |
| 535 | 20231018 | 111200 | 5106497510 | 8460 | 8460 | 8460 | 8460 | 1055 |
| 536 | 20231018 | 111100 | 5097572210 | 8460 | 8460 | 8460 | 8440 | 159 |
| 537 | 20231018 | 111000 | 5096228110 | 8460 | 8470 | 8470 | 8460 | 451 |
| 538 | 20231018 | 110900 | 5092412640 | 8450 | 8470 | 8470 | 8450 | 1152 |
| 539 | 20231018 | 110800 | 5082660320 | 8470 | 8470 | 8470 | 8440 | 990 |
| 540 | 20231018 | 110700 | 5074289810 | 8460 | 8460 | 8480 | 8460 | 334 |
| 541 | 20231018 | 110600 | 5071464100 | 8460 | 8480 | 8480 | 8460 | 1986 |
| 542 | 20231018 | 110500 | 5054661600 | 8470 | 8470 | 8480 | 8460 | 649 |
| 543 | 20231018 | 110400 | 5049163530 | 8470 | 8470 | 8470 | 8470 | 6 |
| 544 | 20231018 | 110300 | 5049112710 | 8470 | 8470 | 8480 | 8470 | 2470 |
| 545 | 20231018 | 110200 | 5028179970 | 8480 | 8480 | 8480 | 8470 | 3516 |
| 546 | 20231018 | 110100 | 4998397890 | 8480 | 8470 | 8480 | 8470 | 152 |
| 547 | 20231018 | 110000 | 4997109040 | 8470 | 8460 | 8470 | 8460 | 3833 |
| 548 | 20231018 | 105900 | 4964651780 | 8460 | 8460 | 8460 | 8460 | 1376 |
| 549 | 20231018 | 105800 | 4953010820 | 8460 | 8460 | 8460 | 8460 | 633 |
| 550 | 20231018 | 105700 | 4947655640 | 8460 | 8460 | 8460 | 8460 | 463 |
| 551 | 20231018 | 105600 | 4943738660 | 8460 | 8450 | 8460 | 8440 | 2861 |
| 552 | 20231018 | 105500 | 4919551450 | 8460 | 8440 | 8460 | 8440 | 2808 |
| 553 | 20231018 | 105400 | 4895822690 | 8440 | 8440 | 8450 | 8440 | 7249 |
| 554 | 20231018 | 105300 | 4834638480 | 8440 | 8440 | 8440 | 8430 | 440 |
| 555 | 20231018 | 105200 | 4830925130 | 8440 | 8440 | 8440 | 8430 | 839 |
| 556 | 20231018 | 105100 | 4823843980 | 8440 | 8430 | 8440 | 8430 | 686 |
| 557 | 20231018 | 105000 | 4818054470 | 8440 | 8440 | 8440 | 8430 | 1163 |
| 558 | 20231018 | 104900 | 4808243750 | 8440 | 8430 | 8440 | 8430 | 670 |
| 559 | 20231018 | 104800 | 4802591210 | 8440 | 8420 | 8440 | 8420 | 1265 |
| 560 | 20231018 | 104700 | 4791932120 | 8430 | 8430 | 8430 | 8420 | 1230 |
| 561 | 20231018 | 104600 | 4781563400 | 8430 | 8420 | 8430 | 8420 | 220 |
| 562 | 20231018 | 104500 | 4779708910 | 8430 | 8420 | 8430 | 8420 | 3211 |
| 563 | 20231018 | 104400 | 4752652530 | 8430 | 8430 | 8430 | 8430 | 670 |
| 564 | 20231018 | 104300 | 4747004430 | 8430 | 8430 | 8430 | 8430 | 972 |
| 565 | 20231018 | 104200 | 4738810470 | 8430 | 8430 | 8430 | 8420 | 2699 |
| 566 | 20231018 | 104100 | 4716083000 | 8430 | 8430 | 8430 | 8420 | 1257 |
| 567 | 20231018 | 104000 | 4705491490 | 8430 | 8420 | 8430 | 8420 | 1421 |
| 568 | 20231018 | 103900 | 4693526480 | 8420 | 8430 | 8430 | 8420 | 1953 |
| 569 | 20231018 | 103800 | 4677075550 | 8430 | 8430 | 8430 | 8430 | 950 |
| 570 | 20231018 | 103700 | 4669067050 | 8430 | 8430 | 8430 | 8430 | 855 |
| 571 | 20231018 | 103600 | 4661859400 | 8430 | 8430 | 8430 | 8420 | 1128 |
| 572 | 20231018 | 103500 | 4652353860 | 8430 | 8430 | 8430 | 8420 | 654 |
| 573 | 20231018 | 103400 | 4646840770 | 8430 | 8430 | 8430 | 8420 | 223 |
| 574 | 20231018 | 103300 | 4644961130 | 8430 | 8420 | 8440 | 8420 | 1225 |
| 575 | 20231018 | 103200 | 4634637500 | 8430 | 8430 | 8430 | 8420 | 1106 |
| 576 | 20231018 | 103100 | 4625315420 | 8440 | 8430 | 8440 | 8430 | 1005 |
| 577 | 20231018 | 103000 | 4616843060 | 8430 | 8430 | 8430 | 8430 | 885 |
| 578 | 20231018 | 102900 | 4609382510 | 8430 | 8430 | 8430 | 8420 | 785 |
| 579 | 20231018 | 102800 | 4602765060 | 8420 | 8430 | 8430 | 8420 | 678 |
| 580 | 20231018 | 102700 | 4597049630 | 8430 | 8430 | 8430 | 8420 | 181 |
| 581 | 20231018 | 102600 | 4595523900 | 8420 | 8430 | 8430 | 8420 | 798 |
| 582 | 20231018 | 102500 | 4588797940 | 8410 | 8430 | 8430 | 8410 | 2075 |
| 583 | 20231018 | 102400 | 4571326290 | 8420 | 8430 | 8430 | 8420 | 1158 |
| 584 | 20231018 | 102300 | 4561568690 | 8430 | 8430 | 8430 | 8430 | 86 |
| 585 | 20231018 | 102200 | 4560843710 | 8430 | 8430 | 8440 | 8420 | 6583 |
| 586 | 20231018 | 102100 | 4505357480 | 8440 | 8440 | 8440 | 8430 | 1263 |
| 587 | 20231018 | 102000 | 4494697800 | 8440 | 8430 | 8440 | 8430 | 2188 |
| 588 | 20231018 | 101900 | 4476246530 | 8440 | 8440 | 8440 | 8440 | 816 |
| 589 | 20231018 | 101800 | 4469359490 | 8440 | 8430 | 8440 | 8430 | 2643 |
| 590 | 20231018 | 101700 | 4447067960 | 8430 | 8440 | 8440 | 8420 | 3550 |
| 591 | 20231018 | 101600 | 4417136090 | 8440 | 8450 | 8450 | 8440 | 2226 |
| 592 | 20231018 | 101500 | 4398342460 | 8450 | 8460 | 8460 | 8450 | 1987 |
| 593 | 20231018 | 101400 | 4381551650 | 8460 | 8450 | 8460 | 8440 | 5300 |
| 594 | 20231018 | 101300 | 4336762530 | 8450 | 8440 | 8450 | 8440 | 1637 |
| 595 | 20231018 | 101200 | 4322945640 | 8450 | 8440 | 8450 | 8440 | 824 |
| 596 | 20231018 | 101100 | 4315985760 | 8440 | 8430 | 8440 | 8430 | 1506 |
| 597 | 20231018 | 101000 | 4303277700 | 8440 | 8450 | 8450 | 8440 | 2024 |
| 598 | 20231018 | 100900 | 4286185600 | 8450 | 8450 | 8460 | 8450 | 6798 |
| 599 | 20231018 | 100800 | 4228685450 | 8450 | 8470 | 8470 | 8450 | 4054 |
| 600 | 20231018 | 100700 | 4194388530 | 8470 | 8470 | 8470 | 8440 | 7930 |
| 601 | 20231018 | 100600 | 4127365330 | 8470 | 8480 | 8490 | 8460 | 4584 |
| 602 | 20231018 | 100500 | 4088537380 | 8490 | 8500 | 8500 | 8480 | 2502 |
| 603 | 20231018 | 100400 | 4067312070 | 8490 | 8500 | 8510 | 8490 | 1742 |
| 604 | 20231018 | 100300 | 4052508310 | 8510 | 8510 | 8510 | 8500 | 1440 |
| 605 | 20231018 | 100200 | 4040260180 | 8510 | 8510 | 8520 | 8510 | 3302 |
| 606 | 20231018 | 100100 | 4012149540 | 8510 | 8520 | 8520 | 8510 | 5194 |
| 607 | 20231018 | 100000 | 3967908400 | 8510 | 8530 | 8530 | 8510 | 3989 |
| 608 | 20231018 | 095900 | 3933908340 | 8530 | 8520 | 8540 | 8520 | 12486 |
| 609 | 20231018 | 095800 | 3827405930 | 8530 | 8510 | 8530 | 8510 | 12426 |
| 610 | 20231018 | 095700 | 3721547000 | 8510 | 8490 | 8520 | 8490 | 9325 |
| 611 | 20231018 | 095600 | 3642235740 | 8500 | 8490 | 8510 | 8490 | 24452 |
| 612 | 20231018 | 095500 | 3434385690 | 8490 | 8500 | 8510 | 8490 | 4202 |
| 613 | 20231018 | 095400 | 3398675930 | 8500 | 8520 | 8520 | 8500 | 20296 |
| 614 | 20231018 | 095300 | 3225902580 | 8520 | 8520 | 8530 | 8520 | 4238 |
| 615 | 20231018 | 095200 | 3189755270 | 8530 | 8510 | 8530 | 8510 | 12313 |
| 616 | 20231018 | 095100 | 3084842140 | 8520 | 8520 | 8530 | 8510 | 9423 |
| 617 | 20231018 | 095000 | 3004561410 | 8520 | 8510 | 8520 | 8510 | 8773 |
| 618 | 20231018 | 094900 | 2929819430 | 8520 | 8470 | 8520 | 8460 | 47770 |
| 619 | 20231018 | 094800 | 2524394270 | 8470 | 8470 | 8470 | 8460 | 2599 |
| 620 | 20231018 | 094700 | 2502383370 | 8470 | 8470 | 8480 | 8460 | 11221 |
| 621 | 20231018 | 094600 | 2407328300 | 8460 | 8440 | 8480 | 8440 | 24040 |
| 622 | 20231018 | 094500 | 2204158920 | 8440 | 8440 | 8450 | 8430 | 11353 |
| 623 | 20231018 | 094400 | 2108313060 | 8430 | 8430 | 8430 | 8420 | 11614 |
| 624 | 20231018 | 094300 | 2010412280 | 8430 | 8430 | 8440 | 8420 | 3452 |
| 625 | 20231018 | 094200 | 1981311920 | 8430 | 8420 | 8440 | 8420 | 11473 |
| 626 | 20231018 | 094100 | 1884572030 | 8420 | 8420 | 8430 | 8410 | 6945 |
| 627 | 20231018 | 094000 | 1826092270 | 8410 | 8410 | 8420 | 8400 | 7470 |
| 628 | 20231018 | 093900 | 1763261720 | 8410 | 8410 | 8410 | 8400 | 9843 |
| 629 | 20231018 | 093800 | 1680482550 | 8410 | 8400 | 8420 | 8400 | 1944 |
| 630 | 20231018 | 093700 | 1664138360 | 8410 | 8400 | 8420 | 8400 | 4872 |
| 631 | 20231018 | 093600 | 1623168320 | 8400 | 8410 | 8420 | 8400 | 15483 |
| 632 | 20231018 | 093500 | 1492953030 | 8400 | 8370 | 8410 | 8370 | 36874 |
| 633 | 20231018 | 093400 | 1183514910 | 8370 | 8370 | 8370 | 8360 | 1000 |
| 634 | 20231018 | 093300 | 1175146670 | 8370 | 8370 | 8380 | 8370 | 6940 |
| 635 | 20231018 | 093200 | 1117054710 | 8370 | 8370 | 8370 | 8360 | 3072 |
| 636 | 20231018 | 093100 | 1091342080 | 8370 | 8370 | 8370 | 8370 | 782 |
| 637 | 20231018 | 093000 | 1084796740 | 8360 | 8370 | 8370 | 8360 | 1419 |
| 638 | 20231018 | 092900 | 1072921270 | 8370 | 8370 | 8370 | 8360 | 975 |
| 639 | 20231018 | 092800 | 1064760540 | 8370 | 8370 | 8380 | 8360 | 2885 |
| 640 | 20231018 | 092700 | 1040610100 | 8370 | 8370 | 8370 | 8360 | 4614 |
| 641 | 20231018 | 092600 | 1001999760 | 8370 | 8370 | 8370 | 8360 | 999 |
| 642 | 20231018 | 092500 | 993639150 | 8360 | 8360 | 8370 | 8360 | 4982 |
| 643 | 20231018 | 092400 | 951984760 | 8360 | 8360 | 8360 | 8350 | 468 |
| 644 | 20231018 | 092300 | 948072290 | 8360 | 8360 | 8360 | 8350 | 750 |
| 645 | 20231018 | 092200 | 941804290 | 8360 | 8360 | 8360 | 8350 | 587 |
| 646 | 20231018 | 092100 | 936898270 | 8370 | 8370 | 8380 | 8360 | 15041 |
| 647 | 20231018 | 092000 | 811029400 | 8370 | 8330 | 8370 | 8330 | 31358 |
| 648 | 20231018 | 091900 | 549167220 | 8330 | 8340 | 8340 | 8330 | 241 |
| 649 | 20231018 | 091800 | 547158590 | 8320 | 8330 | 8330 | 8320 | 5282 |
| 650 | 20231018 | 091700 | 503164040 | 8330 | 8340 | 8340 | 8330 | 1752 |
| 651 | 20231018 | 091600 | 488569710 | 8340 | 8330 | 8340 | 8330 | 863 |
| 652 | 20231018 | 091500 | 481378300 | 8340 | 8340 | 8340 | 8330 | 1425 |
| 653 | 20231018 | 091400 | 469506480 | 8330 | 8320 | 8330 | 8320 | 6427 |
| 654 | 20231018 | 091300 | 416006500 | 8320 | 8320 | 8320 | 8320 | 2 |
| 655 | 20231018 | 091200 | 415989860 | 8320 | 8310 | 8320 | 8310 | 1384 |
| 656 | 20231018 | 091100 | 404488400 | 8310 | 8320 | 8330 | 8310 | 3378 |
| 657 | 20231018 | 091000 | 376383590 | 8320 | 8320 | 8330 | 8320 | 693 |
| 658 | 20231018 | 090900 | 370617710 | 8320 | 8320 | 8320 | 8320 | 215 |
| 659 | 20231018 | 090800 | 368828910 | 8330 | 8330 | 8340 | 8330 | 577 |
| 660 | 20231018 | 090700 | 364022490 | 8330 | 8330 | 8340 | 8330 | 2930 |
| 661 | 20231018 | 090600 | 339599510 | 8340 | 8340 | 8340 | 8330 | 1536 |
| 662 | 20231018 | 090500 | 326801230 | 8340 | 8290 | 8340 | 8290 | 20720 |
| 663 | 20231018 | 090400 | 154491000 | 8290 | 8280 | 8290 | 8270 | 2787 |
| 664 | 20231018 | 090300 | 131406780 | 8280 | 8270 | 8280 | 8270 | 303 |
| 665 | 20231018 | 090200 | 128898960 | 8280 | 8290 | 8290 | 8280 | 2136 |
| 666 | 20231018 | 090100 | 111196220 | 8290 | 8280 | 8310 | 8280 | 10290 |
| 667 | 20231018 | 090000 | 25928080 | 8270 | 8250 | 8270 | 8250 | 3140 |