34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 48667 |
| 3 | 20240805 | 201900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20240805 | 201800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20240805 | 201700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20240805 | 201600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20240805 | 201500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20240805 | 201400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20240805 | 201300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20240805 | 201200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20240805 | 201100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20240805 | 201000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20240805 | 200900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20240805 | 200800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20240805 | 200700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20240805 | 200600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20240805 | 200500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20240805 | 200400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20240805 | 200300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20240805 | 200200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20240805 | 200100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20240805 | 200000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20240805 | 195900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20240805 | 195800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20240805 | 195700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20240805 | 195600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20240805 | 195500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20240805 | 195400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20240805 | 195300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20240805 | 195200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20240805 | 195100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20240805 | 195000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 48667 |
| 33 | 20240805 | 194900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20240805 | 194800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20240805 | 194700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20240805 | 194600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20240805 | 194500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20240805 | 194400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20240805 | 194300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20240805 | 194200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20240805 | 194100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20240805 | 194000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20240805 | 193900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20240805 | 193800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20240805 | 193700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20240805 | 193600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20240805 | 193500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20240805 | 193400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20240805 | 193300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20240805 | 193200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20240805 | 193100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20240805 | 193000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20240805 | 192900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20240805 | 192800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20240805 | 192700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20240805 | 192600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20240805 | 192500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20240805 | 192400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20240805 | 192300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20240805 | 192200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20240805 | 192100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20240805 | 192000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 48667 |
| 63 | 20240805 | 191900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20240805 | 191800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20240805 | 191700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20240805 | 191600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20240805 | 191500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20240805 | 191400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20240805 | 191300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20240805 | 191200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20240805 | 191100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20240805 | 191000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20240805 | 190900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20240805 | 190800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20240805 | 190700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20240805 | 190600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20240805 | 190500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20240805 | 190400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20240805 | 190300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20240805 | 190200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20240805 | 190100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20240805 | 190000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20240805 | 185900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20240805 | 185800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20240805 | 185700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20240805 | 185600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20240805 | 185500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20240805 | 185400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20240805 | 185300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20240805 | 185200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20240805 | 185100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20240805 | 185000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 48667 |
| 93 | 20240805 | 184900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20240805 | 184800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20240805 | 184700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20240805 | 184600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20240805 | 184500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20240805 | 184400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20240805 | 184300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20240805 | 184200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20240805 | 184100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20240805 | 184000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20240805 | 183900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20240805 | 183800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20240805 | 183700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20240805 | 183600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20240805 | 183500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20240805 | 183400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20240805 | 183300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20240805 | 183200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20240805 | 183100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20240805 | 183000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20240805 | 182900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20240805 | 182800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20240805 | 182700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20240805 | 182600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20240805 | 182500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20240805 | 182400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20240805 | 182300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20240805 | 182200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20240805 | 182100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20240805 | 182000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 48667 |
| 123 | 20240805 | 181900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20240805 | 181800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20240805 | 181700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20240805 | 181600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20240805 | 181500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20240805 | 181400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20240805 | 181300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20240805 | 181200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20240805 | 181100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20240805 | 181000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20240805 | 180900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20240805 | 180800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20240805 | 180700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20240805 | 180600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20240805 | 180500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20240805 | 180400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20240805 | 180300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20240805 | 180200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20240805 | 180100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20240805 | 180000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20240805 | 175900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20240805 | 175800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20240805 | 175700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20240805 | 175600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20240805 | 175500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20240805 | 175400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20240805 | 175300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20240805 | 175200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20240805 | 175100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20240805 | 175000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 48667 |
| 153 | 20240805 | 174900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20240805 | 174800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20240805 | 174700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20240805 | 174600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20240805 | 174500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20240805 | 174400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20240805 | 174300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20240805 | 174200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20240805 | 174100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20240805 | 174000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20240805 | 173900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20240805 | 173800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20240805 | 173700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20240805 | 173600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20240805 | 173500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20240805 | 173400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20240805 | 173300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20240805 | 173200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20240805 | 173100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20240805 | 173000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20240805 | 172900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20240805 | 172800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20240805 | 172700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20240805 | 172600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20240805 | 172500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20240805 | 172400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20240805 | 172300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20240805 | 172200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20240805 | 172100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20240805 | 172000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 48667 |
| 183 | 20240805 | 171900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20240805 | 171800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20240805 | 171700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20240805 | 171600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20240805 | 171500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20240805 | 171400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20240805 | 171300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20240805 | 171200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20240805 | 171100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20240805 | 171000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20240805 | 170900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20240805 | 170800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20240805 | 170700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20240805 | 170600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20240805 | 170500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20240805 | 170400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20240805 | 170300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20240805 | 170200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20240805 | 170100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20240805 | 170000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20240805 | 165900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20240805 | 165800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20240805 | 165700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20240805 | 165600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20240805 | 165500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20240805 | 165400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20240805 | 165300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20240805 | 165200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20240805 | 165100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20240805 | 165000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 48667 |
| 213 | 20240805 | 164900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20240805 | 164800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20240805 | 164700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20240805 | 164600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20240805 | 164500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20240805 | 164400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20240805 | 164300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20240805 | 164200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20240805 | 164100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20240805 | 164000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20240805 | 163900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20240805 | 163800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20240805 | 163700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20240805 | 163600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20240805 | 163500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20240805 | 163400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20240805 | 163300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20240805 | 163200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20240805 | 163100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20240805 | 163000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20240805 | 162900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20240805 | 162800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20240805 | 162700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20240805 | 162600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20240805 | 162500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20240805 | 162400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20240805 | 162300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20240805 | 162200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20240805 | 162100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20240805 | 162000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 48667 |
| 243 | 20240805 | 161900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20240805 | 161800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20240805 | 161700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20240805 | 161600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20240805 | 161500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20240805 | 161400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20240805 | 161300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20240805 | 161200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20240805 | 161100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20240805 | 161000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20240805 | 160900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20240805 | 160800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20240805 | 160700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20240805 | 160600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20240805 | 160500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20240805 | 160400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20240805 | 160300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20240805 | 160200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20240805 | 160100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20240805 | 160000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20240805 | 155900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20240805 | 155800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20240805 | 155700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20240805 | 155600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20240805 | 155500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20240805 | 155400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20240805 | 155300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20240805 | 155200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20240805 | 155100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20240805 | 155000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 48667 |
| 273 | 20240805 | 154900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20240805 | 154800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20240805 | 154700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20240805 | 154600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20240805 | 154500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20240805 | 154400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20240805 | 154300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20240805 | 154200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20240805 | 154100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 282 | 20240805 | 154000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20240805 | 153900 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 284 | 20240805 | 153800 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 285 | 20240805 | 153700 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 286 | 20240805 | 153600 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20240805 | 153500 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 288 | 20240805 | 153400 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 289 | 20240805 | 153300 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 290 | 20240805 | 153200 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 291 | 20240805 | 153100 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20240805 | 153000 | 11308329380 | 7490 | 7490 | 7490 | 7490 | 48667 |
| 293 | 20240805 | 152900 | 10943813550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 294 | 20240805 | 152800 | 10943813550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 295 | 20240805 | 152700 | 10943813550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 296 | 20240805 | 152600 | 10943813550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 297 | 20240805 | 152500 | 10943813550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 298 | 20240805 | 152400 | 10943813550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 299 | 20240805 | 152300 | 10943813550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 300 | 20240805 | 152200 | 10943813550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 301 | 20240805 | 152100 | 10943813550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 302 | 20240805 | 152000 | 10943813550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 303 | 20240805 | 151900 | 10943813550 | 7480 | 7530 | 7550 | 7480 | 8627 |
| 304 | 20240805 | 151800 | 10878992110 | 7550 | 7530 | 7550 | 7530 | 2228 |
| 305 | 20240805 | 151700 | 10862215190 | 7530 | 7510 | 7590 | 7500 | 805 |
| 306 | 20240805 | 151600 | 10856167730 | 7590 | 7500 | 7590 | 7490 | 9015 |
| 307 | 20240805 | 151500 | 10788472060 | 7490 | 7480 | 7500 | 7480 | 7388 |
| 308 | 20240805 | 151400 | 10733128440 | 7490 | 7500 | 7500 | 7480 | 971 |
| 309 | 20240805 | 151300 | 10725856020 | 7500 | 7500 | 7510 | 7480 | 4720 |
| 310 | 20240805 | 151200 | 10690476560 | 7500 | 7500 | 7500 | 7480 | 2620 |
| 311 | 20240805 | 151100 | 10670860980 | 7500 | 7510 | 7510 | 7500 | 4383 |
| 312 | 20240805 | 151000 | 10637979910 | 7510 | 7470 | 7510 | 7470 | 4298 |
| 313 | 20240805 | 150900 | 10605782050 | 7460 | 7470 | 7470 | 7450 | 2178 |
| 314 | 20240805 | 150800 | 10589530050 | 7470 | 7500 | 7500 | 7440 | 13005 |
| 315 | 20240805 | 150700 | 10492382920 | 7500 | 7500 | 7500 | 7490 | 4544 |
| 316 | 20240805 | 150600 | 10458322220 | 7490 | 7500 | 7510 | 7490 | 3362 |
| 317 | 20240805 | 150500 | 10433114160 | 7500 | 7500 | 7520 | 7500 | 19488 |
| 318 | 20240805 | 150400 | 10286775260 | 7510 | 7550 | 7590 | 7500 | 11047 |
| 319 | 20240805 | 150300 | 10203534780 | 7590 | 7610 | 7610 | 7550 | 9022 |
| 320 | 20240805 | 150200 | 10135189270 | 7550 | 7580 | 7610 | 7540 | 5694 |
| 321 | 20240805 | 150100 | 10091980890 | 7600 | 7550 | 7600 | 7520 | 14972 |
| 322 | 20240805 | 150000 | 9978871210 | 7520 | 7580 | 7610 | 7520 | 14699 |
| 323 | 20240805 | 145900 | 9867486480 | 7590 | 7530 | 7590 | 7520 | 6101 |
| 324 | 20240805 | 145800 | 9821336500 | 7540 | 7530 | 7540 | 7520 | 1881 |
| 325 | 20240805 | 145700 | 9807176770 | 7540 | 7550 | 7550 | 7520 | 246 |
| 326 | 20240805 | 145600 | 9805324530 | 7550 | 7520 | 7550 | 7520 | 1260 |
| 327 | 20240805 | 145500 | 9795837780 | 7530 | 7520 | 7530 | 7520 | 2604 |
| 328 | 20240805 | 145400 | 9776247190 | 7520 | 7490 | 7530 | 7480 | 10739 |
| 329 | 20240805 | 145300 | 9695771780 | 7500 | 7500 | 7510 | 7480 | 19810 |
| 330 | 20240805 | 145200 | 9547277250 | 7510 | 7510 | 7510 | 7500 | 2234 |
| 331 | 20240805 | 145100 | 9530516330 | 7510 | 7540 | 7550 | 7510 | 12529 |
| 332 | 20240805 | 145000 | 9436283360 | 7550 | 7550 | 7560 | 7540 | 1850 |
| 333 | 20240805 | 144900 | 9422313500 | 7560 | 7570 | 7580 | 7550 | 4965 |
| 334 | 20240805 | 144800 | 9384797270 | 7580 | 7570 | 7580 | 7570 | 3822 |
| 335 | 20240805 | 144700 | 9355842410 | 7570 | 7550 | 7570 | 7550 | 4383 |
| 336 | 20240805 | 144600 | 9322706400 | 7560 | 7560 | 7560 | 7530 | 8674 |
| 337 | 20240805 | 144500 | 9257282820 | 7550 | 7560 | 7560 | 7550 | 1569 |
| 338 | 20240805 | 144400 | 9245434370 | 7560 | 7560 | 7560 | 7550 | 17322 |
| 339 | 20240805 | 144300 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 340 | 20240805 | 144200 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 341 | 20240805 | 144100 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 342 | 20240805 | 144000 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 343 | 20240805 | 143900 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 344 | 20240805 | 143800 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 345 | 20240805 | 143700 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 346 | 20240805 | 143600 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 347 | 20240805 | 143500 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 348 | 20240805 | 143400 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 349 | 20240805 | 143300 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 350 | 20240805 | 143200 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 351 | 20240805 | 143100 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 352 | 20240805 | 143000 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 353 | 20240805 | 142900 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 354 | 20240805 | 142800 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 355 | 20240805 | 142700 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 356 | 20240805 | 142600 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 357 | 20240805 | 142500 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 358 | 20240805 | 142400 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 359 | 20240805 | 142300 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 360 | 20240805 | 142200 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 361 | 20240805 | 142100 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 362 | 20240805 | 142000 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 363 | 20240805 | 141900 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 364 | 20240805 | 141800 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 365 | 20240805 | 141700 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 366 | 20240805 | 141600 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 367 | 20240805 | 141500 | 9114486650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 368 | 20240805 | 141400 | 9114486650 | 7570 | 7560 | 7570 | 7560 | 551 |
| 369 | 20240805 | 141300 | 9110316080 | 7570 | 7560 | 7570 | 7560 | 1526 |
| 370 | 20240805 | 141200 | 9098778060 | 7560 | 7570 | 7570 | 7560 | 6706 |
| 371 | 20240805 | 141100 | 9048080400 | 7570 | 7560 | 7570 | 7560 | 539 |
| 372 | 20240805 | 141000 | 9044001780 | 7570 | 7570 | 7580 | 7560 | 2068 |
| 373 | 20240805 | 140900 | 9028346970 | 7570 | 7570 | 7580 | 7560 | 2626 |
| 374 | 20240805 | 140800 | 9008469970 | 7570 | 7570 | 7580 | 7560 | 9508 |
| 375 | 20240805 | 140700 | 8936494820 | 7560 | 7560 | 7570 | 7560 | 903 |
| 376 | 20240805 | 140600 | 8929662510 | 7570 | 7580 | 7580 | 7560 | 10625 |
| 377 | 20240805 | 140500 | 8849178190 | 7590 | 7580 | 7590 | 7580 | 128 |
| 378 | 20240805 | 140400 | 8848207480 | 7590 | 7580 | 7590 | 7580 | 489 |
| 379 | 20240805 | 140300 | 8844498270 | 7580 | 7580 | 7590 | 7580 | 1428 |
| 380 | 20240805 | 140200 | 8833670060 | 7590 | 7590 | 7590 | 7580 | 2945 |
| 381 | 20240805 | 140100 | 8811318250 | 7600 | 7610 | 7610 | 7600 | 4316 |
| 382 | 20240805 | 140000 | 8778514310 | 7600 | 7610 | 7610 | 7600 | 1309 |
| 383 | 20240805 | 135900 | 8768565590 | 7610 | 7600 | 7610 | 7600 | 735 |
| 384 | 20240805 | 135800 | 8762976490 | 7600 | 7610 | 7610 | 7600 | 455 |
| 385 | 20240805 | 135700 | 8759518230 | 7610 | 7600 | 7610 | 7600 | 1772 |
| 386 | 20240805 | 135600 | 8746040030 | 7600 | 7610 | 7610 | 7600 | 11073 |
| 387 | 20240805 | 135500 | 8661844290 | 7610 | 7610 | 7620 | 7610 | 2251 |
| 388 | 20240805 | 135400 | 8644712360 | 7610 | 7640 | 7640 | 7610 | 15072 |
| 389 | 20240805 | 135300 | 8529685320 | 7640 | 7650 | 7650 | 7640 | 1994 |
| 390 | 20240805 | 135200 | 8514444500 | 7650 | 7650 | 7650 | 7640 | 238 |
| 391 | 20240805 | 135100 | 8512624330 | 7650 | 7640 | 7650 | 7640 | 558 |
| 392 | 20240805 | 135000 | 8508361190 | 7650 | 7640 | 7650 | 7640 | 921 |
| 393 | 20240805 | 134900 | 8501321490 | 7640 | 7640 | 7650 | 7640 | 1193 |
| 394 | 20240805 | 134800 | 8492205600 | 7650 | 7640 | 7650 | 7640 | 390 |
| 395 | 20240805 | 134700 | 8489222900 | 7640 | 7640 | 7650 | 7640 | 227 |
| 396 | 20240805 | 134600 | 8487488560 | 7650 | 7650 | 7650 | 7640 | 735 |
| 397 | 20240805 | 134500 | 8481866140 | 7650 | 7650 | 7650 | 7650 | 573 |
| 398 | 20240805 | 134400 | 8477482690 | 7660 | 7640 | 7660 | 7640 | 1802 |
| 399 | 20240805 | 134300 | 8463699910 | 7650 | 7650 | 7650 | 7640 | 4148 |
| 400 | 20240805 | 134200 | 8431970950 | 7650 | 7660 | 7660 | 7650 | 10133 |
| 401 | 20240805 | 134100 | 8354423230 | 7670 | 7670 | 7670 | 7660 | 1139 |
| 402 | 20240805 | 134000 | 8345687630 | 7670 | 7670 | 7670 | 7660 | 224 |
| 403 | 20240805 | 133900 | 8343970360 | 7670 | 7660 | 7670 | 7660 | 1235 |
| 404 | 20240805 | 133800 | 8334498550 | 7670 | 7670 | 7670 | 7660 | 2382 |
| 405 | 20240805 | 133700 | 8316251360 | 7670 | 7670 | 7670 | 7660 | 86 |
| 406 | 20240805 | 133600 | 8315592070 | 7670 | 7660 | 7670 | 7660 | 148 |
| 407 | 20240805 | 133500 | 8314457240 | 7660 | 7660 | 7660 | 7660 | 112 |
| 408 | 20240805 | 133400 | 8313599320 | 7660 | 7670 | 7680 | 7660 | 699 |
| 409 | 20240805 | 133300 | 8308238480 | 7670 | 7670 | 7670 | 7670 | 579 |
| 410 | 20240805 | 133200 | 8303797550 | 7670 | 7660 | 7670 | 7660 | 496 |
| 411 | 20240805 | 133100 | 8299993560 | 7660 | 7650 | 7660 | 7650 | 267 |
| 412 | 20240805 | 133000 | 8297949150 | 7660 | 7660 | 7660 | 7660 | 1826 |
| 413 | 20240805 | 132900 | 8283961990 | 7660 | 7650 | 7660 | 7650 | 1832 |
| 414 | 20240805 | 132800 | 8269934230 | 7660 | 7650 | 7660 | 7650 | 133 |
| 415 | 20240805 | 132700 | 8268915970 | 7660 | 7650 | 7660 | 7650 | 966 |
| 416 | 20240805 | 132600 | 8261522460 | 7660 | 7650 | 7660 | 7650 | 388 |
| 417 | 20240805 | 132500 | 8258551190 | 7660 | 7660 | 7660 | 7650 | 262 |
| 418 | 20240805 | 132400 | 8256544280 | 7660 | 7650 | 7660 | 7650 | 1019 |
| 419 | 20240805 | 132300 | 8248739550 | 7660 | 7650 | 7660 | 7650 | 2312 |
| 420 | 20240805 | 132200 | 8231038550 | 7660 | 7650 | 7660 | 7650 | 393 |
| 421 | 20240805 | 132100 | 8228031380 | 7660 | 7650 | 7660 | 7650 | 181 |
| 422 | 20240805 | 132000 | 8226645710 | 7660 | 7660 | 7660 | 7650 | 242 |
| 423 | 20240805 | 131900 | 8224792320 | 7650 | 7650 | 7680 | 7650 | 1772 |
| 424 | 20240805 | 131800 | 8211217670 | 7660 | 7660 | 7660 | 7650 | 1353 |
| 425 | 20240805 | 131700 | 8200858720 | 7660 | 7650 | 7660 | 7650 | 518 |
| 426 | 20240805 | 131600 | 8196893940 | 7660 | 7650 | 7680 | 7650 | 980 |
| 427 | 20240805 | 131500 | 8189387000 | 7650 | 7650 | 7660 | 7650 | 351 |
| 428 | 20240805 | 131400 | 8186701650 | 7660 | 7650 | 7660 | 7650 | 1924 |
| 429 | 20240805 | 131300 | 8171979540 | 7650 | 7650 | 7660 | 7650 | 184 |
| 430 | 20240805 | 131200 | 8170570920 | 7660 | 7660 | 7670 | 7650 | 1713 |
| 431 | 20240805 | 131100 | 8157449710 | 7660 | 7660 | 7660 | 7650 | 1317 |
| 432 | 20240805 | 131000 | 8147363690 | 7660 | 7660 | 7660 | 7650 | 2217 |
| 433 | 20240805 | 130900 | 8130388240 | 7660 | 7660 | 7660 | 7650 | 4790 |
| 434 | 20240805 | 130800 | 8093703580 | 7650 | 7660 | 7660 | 7650 | 1414 |
| 435 | 20240805 | 130700 | 8082881330 | 7660 | 7650 | 7680 | 7650 | 998 |
| 436 | 20240805 | 130600 | 8075236830 | 7680 | 7690 | 7690 | 7650 | 621 |
| 437 | 20240805 | 130500 | 8070465470 | 7690 | 7660 | 7690 | 7650 | 14056 |
| 438 | 20240805 | 130400 | 7962771120 | 7650 | 7650 | 7660 | 7640 | 7368 |
| 439 | 20240805 | 130300 | 7906406760 | 7650 | 7680 | 7680 | 7650 | 11652 |
| 440 | 20240805 | 130200 | 7817173690 | 7680 | 7680 | 7690 | 7680 | 219 |
| 441 | 20240805 | 130100 | 7815491080 | 7680 | 7700 | 7710 | 7680 | 28585 |
| 442 | 20240805 | 130000 | 7595552510 | 7700 | 7720 | 7720 | 7700 | 30390 |
| 443 | 20240805 | 125900 | 7361276260 | 7720 | 7720 | 7720 | 7710 | 1972 |
| 444 | 20240805 | 125800 | 7346056110 | 7730 | 7730 | 7730 | 7720 | 5309 |
| 445 | 20240805 | 125700 | 7305041110 | 7730 | 7730 | 7730 | 7720 | 14066 |
| 446 | 20240805 | 125600 | 7196330390 | 7730 | 7730 | 7730 | 7720 | 1018 |
| 447 | 20240805 | 125500 | 7188470180 | 7730 | 7720 | 7730 | 7720 | 134 |
| 448 | 20240805 | 125400 | 7187434690 | 7730 | 7730 | 7730 | 7720 | 196 |
| 449 | 20240805 | 125300 | 7185920620 | 7730 | 7720 | 7730 | 7720 | 3334 |
| 450 | 20240805 | 125200 | 7160181980 | 7720 | 7730 | 7730 | 7720 | 102 |
| 451 | 20240805 | 125100 | 7159394530 | 7730 | 7740 | 7740 | 7730 | 1913 |
| 452 | 20240805 | 125000 | 7144606270 | 7740 | 7730 | 7740 | 7730 | 265 |
| 453 | 20240805 | 124900 | 7142557180 | 7730 | 7740 | 7740 | 7730 | 485 |
| 454 | 20240805 | 124800 | 7138807620 | 7740 | 7740 | 7740 | 7730 | 599 |
| 455 | 20240805 | 124700 | 7134176200 | 7730 | 7740 | 7740 | 7730 | 180 |
| 456 | 20240805 | 124600 | 7132783400 | 7730 | 7740 | 7740 | 7730 | 511 |
| 457 | 20240805 | 124500 | 7128833340 | 7740 | 7740 | 7740 | 7730 | 248 |
| 458 | 20240805 | 124400 | 7126916020 | 7740 | 7740 | 7740 | 7730 | 1302 |
| 459 | 20240805 | 124300 | 7116842060 | 7740 | 7730 | 7740 | 7730 | 3638 |
| 460 | 20240805 | 124200 | 7088709420 | 7730 | 7720 | 7740 | 7720 | 5049 |
| 461 | 20240805 | 124100 | 7049714700 | 7720 | 7740 | 7740 | 7720 | 33834 |
| 462 | 20240805 | 124000 | 6788035930 | 7750 | 7750 | 7750 | 7740 | 378 |
| 463 | 20240805 | 123900 | 6785109130 | 7750 | 7740 | 7750 | 7740 | 514 |
| 464 | 20240805 | 123800 | 6781126430 | 7750 | 7740 | 7750 | 7740 | 27 |
| 465 | 20240805 | 123700 | 6780917430 | 7740 | 7750 | 7750 | 7740 | 1343 |
| 466 | 20240805 | 123600 | 6770514890 | 7740 | 7750 | 7750 | 7740 | 152 |
| 467 | 20240805 | 123500 | 6769337370 | 7750 | 7750 | 7750 | 7750 | 217 |
| 468 | 20240805 | 123400 | 6767655620 | 7750 | 7750 | 7750 | 7740 | 76 |
| 469 | 20240805 | 123300 | 6767067100 | 7750 | 7750 | 7750 | 7750 | 265 |
| 470 | 20240805 | 123200 | 6765013350 | 7740 | 7740 | 7740 | 7740 | 67 |
| 471 | 20240805 | 123100 | 6764494770 | 7740 | 7740 | 7740 | 7740 | 180 |
| 472 | 20240805 | 123000 | 6763101570 | 7750 | 7750 | 7750 | 7740 | 852 |
| 473 | 20240805 | 122900 | 6756503730 | 7740 | 7760 | 7760 | 7740 | 3554 |
| 474 | 20240805 | 122800 | 6728948160 | 7760 | 7750 | 7760 | 7750 | 27 |
| 475 | 20240805 | 122700 | 6728738890 | 7750 | 7750 | 7760 | 7750 | 252 |
| 476 | 20240805 | 122600 | 6726785840 | 7760 | 7750 | 7760 | 7750 | 3062 |
| 477 | 20240805 | 122500 | 6703054840 | 7750 | 7740 | 7750 | 7740 | 244 |
| 478 | 20240805 | 122400 | 6701165200 | 7740 | 7740 | 7750 | 7740 | 988 |
| 479 | 20240805 | 122300 | 6693512820 | 7750 | 7740 | 7750 | 7740 | 1140 |
| 480 | 20240805 | 122200 | 6684684890 | 7740 | 7750 | 7750 | 7740 | 1002 |
| 481 | 20240805 | 122100 | 6676920120 | 7750 | 7750 | 7750 | 7740 | 389 |
| 482 | 20240805 | 122000 | 6673909140 | 7740 | 7740 | 7750 | 7740 | 1346 |
| 483 | 20240805 | 121900 | 6663489970 | 7750 | 7740 | 7750 | 7740 | 546 |
| 484 | 20240805 | 121800 | 6659263580 | 7740 | 7750 | 7750 | 7740 | 3138 |
| 485 | 20240805 | 121700 | 6634950730 | 7750 | 7760 | 7760 | 7750 | 5327 |
| 486 | 20240805 | 121600 | 6593665960 | 7760 | 7760 | 7760 | 7750 | 186 |
| 487 | 20240805 | 121500 | 6592223270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 488 | 20240805 | 121400 | 6592223270 | 7760 | 7750 | 7760 | 7750 | 59 |
| 489 | 20240805 | 121300 | 6591765910 | 7760 | 7760 | 7760 | 7760 | 84 |
| 490 | 20240805 | 121200 | 6591114070 | 7750 | 7760 | 7760 | 7750 | 589 |
| 491 | 20240805 | 121100 | 6586543580 | 7770 | 7770 | 7770 | 7760 | 2536 |
| 492 | 20240805 | 121000 | 6566864160 | 7770 | 7760 | 7770 | 7760 | 1294 |
| 493 | 20240805 | 120900 | 6556821490 | 7750 | 7750 | 7750 | 7750 | 208 |
| 494 | 20240805 | 120800 | 6555209490 | 7750 | 7760 | 7770 | 7750 | 4318 |
| 495 | 20240805 | 120700 | 6521742390 | 7750 | 7750 | 7760 | 7750 | 206 |
| 496 | 20240805 | 120600 | 6520145810 | 7760 | 7750 | 7760 | 7750 | 3317 |
| 497 | 20240805 | 120500 | 6494438890 | 7770 | 7750 | 7770 | 7750 | 675 |
| 498 | 20240805 | 120400 | 6489207420 | 7750 | 7760 | 7760 | 7750 | 677 |
| 499 | 20240805 | 120300 | 6483954380 | 7760 | 7760 | 7760 | 7760 | 2514 |
| 500 | 20240805 | 120200 | 6464445740 | 7760 | 7760 | 7770 | 7760 | 949 |
| 501 | 20240805 | 120100 | 6457081480 | 7750 | 7750 | 7770 | 7750 | 568 |
| 502 | 20240805 | 120000 | 6452677570 | 7750 | 7770 | 7770 | 7750 | 2763 |
| 503 | 20240805 | 115900 | 6431241320 | 7760 | 7760 | 7760 | 7760 | 0 |
| 504 | 20240805 | 115800 | 6431241320 | 7760 | 7760 | 7760 | 7760 | 48 |
| 505 | 20240805 | 115700 | 6430868840 | 7780 | 7770 | 7780 | 7770 | 444 |
| 506 | 20240805 | 115600 | 6427415280 | 7760 | 7760 | 7760 | 7760 | 3 |
| 507 | 20240805 | 115500 | 6427392000 | 7760 | 7780 | 7780 | 7760 | 2221 |
| 508 | 20240805 | 115400 | 6410156980 | 7760 | 7770 | 7770 | 7750 | 452 |
| 509 | 20240805 | 115300 | 6406645100 | 7750 | 7760 | 7770 | 7750 | 2525 |
| 510 | 20240805 | 115200 | 6387049370 | 7750 | 7760 | 7760 | 7750 | 745 |
| 511 | 20240805 | 115100 | 6381273930 | 7760 | 7760 | 7770 | 7750 | 1774 |
| 512 | 20240805 | 115000 | 6367506090 | 7750 | 7760 | 7760 | 7750 | 2803 |
| 513 | 20240805 | 114900 | 6345781520 | 7760 | 7750 | 7760 | 7750 | 251 |
| 514 | 20240805 | 114800 | 6343834240 | 7760 | 7760 | 7760 | 7760 | 11 |
| 515 | 20240805 | 114700 | 6343748880 | 7760 | 7760 | 7760 | 7760 | 47 |
| 516 | 20240805 | 114600 | 6343384160 | 7750 | 7750 | 7750 | 7750 | 3450 |
| 517 | 20240805 | 114500 | 6316646660 | 7750 | 7750 | 7760 | 7750 | 612 |
| 518 | 20240805 | 114400 | 6311903540 | 7760 | 7760 | 7760 | 7750 | 670 |
| 519 | 20240805 | 114300 | 6306706400 | 7760 | 7760 | 7760 | 7750 | 5521 |
| 520 | 20240805 | 114200 | 6263916370 | 7760 | 7750 | 7760 | 7750 | 3592 |
| 521 | 20240805 | 114100 | 6236076160 | 7750 | 7750 | 7760 | 7750 | 5682 |
| 522 | 20240805 | 114000 | 6192037160 | 7750 | 7760 | 7770 | 7750 | 1679 |
| 523 | 20240805 | 113900 | 6179009740 | 7760 | 7770 | 7770 | 7760 | 856 |
| 524 | 20240805 | 113800 | 6172362530 | 7770 | 7770 | 7770 | 7770 | 1024 |
| 525 | 20240805 | 113700 | 6164406050 | 7770 | 7770 | 7780 | 7770 | 548 |
| 526 | 20240805 | 113600 | 6160148080 | 7770 | 7780 | 7780 | 7770 | 652 |
| 527 | 20240805 | 113500 | 6155077560 | 7780 | 7780 | 7800 | 7770 | 1940 |
| 528 | 20240805 | 113400 | 6139978160 | 7780 | 7780 | 7790 | 7780 | 580 |
| 529 | 20240805 | 113300 | 6135465660 | 7780 | 7790 | 7790 | 7780 | 956 |
| 530 | 20240805 | 113200 | 6128022650 | 7800 | 7790 | 7800 | 7770 | 2530 |
| 531 | 20240805 | 113100 | 6108319950 | 7770 | 7770 | 7790 | 7770 | 697 |
| 532 | 20240805 | 113000 | 6102903440 | 7770 | 7770 | 7790 | 7770 | 540 |
| 533 | 20240805 | 112900 | 6098707120 | 7770 | 7790 | 7790 | 7760 | 4143 |
| 534 | 20240805 | 112800 | 6066545150 | 7780 | 7780 | 7790 | 7780 | 617 |
| 535 | 20240805 | 112700 | 6061744880 | 7790 | 7790 | 7790 | 7780 | 2415 |
| 536 | 20240805 | 112600 | 6042937400 | 7790 | 7800 | 7800 | 7790 | 899 |
| 537 | 20240805 | 112500 | 6035931120 | 7800 | 7790 | 7800 | 7780 | 1633 |
| 538 | 20240805 | 112400 | 6023208770 | 7790 | 7780 | 7790 | 7780 | 727 |
| 539 | 20240805 | 112300 | 6017546820 | 7790 | 7780 | 7790 | 7780 | 123 |
| 540 | 20240805 | 112200 | 6016588950 | 7790 | 7790 | 7790 | 7790 | 265 |
| 541 | 20240805 | 112100 | 6014524600 | 7780 | 7790 | 7790 | 7780 | 1116 |
| 542 | 20240805 | 112000 | 6005832580 | 7780 | 7760 | 7780 | 7760 | 2754 |
| 543 | 20240805 | 111900 | 5984409980 | 7760 | 7780 | 7780 | 7760 | 13487 |
| 544 | 20240805 | 111800 | 5879691730 | 7780 | 7780 | 7780 | 7780 | 1175 |
| 545 | 20240805 | 111700 | 5870550230 | 7780 | 7770 | 7780 | 7770 | 1506 |
| 546 | 20240805 | 111600 | 5858834240 | 7770 | 7780 | 7780 | 7770 | 17 |
| 547 | 20240805 | 111500 | 5858702030 | 7770 | 7770 | 7770 | 7760 | 4214 |
| 548 | 20240805 | 111400 | 5825989120 | 7760 | 7760 | 7770 | 7760 | 1365 |
| 549 | 20240805 | 111300 | 5815390090 | 7760 | 7760 | 7770 | 7760 | 711 |
| 550 | 20240805 | 111200 | 5809872210 | 7760 | 7770 | 7770 | 7760 | 744 |
| 551 | 20240805 | 111100 | 5804095510 | 7770 | 7760 | 7770 | 7760 | 712 |
| 552 | 20240805 | 111000 | 5798568630 | 7760 | 7770 | 7770 | 7760 | 659 |
| 553 | 20240805 | 110900 | 5793451250 | 7760 | 7770 | 7770 | 7760 | 3663 |
| 554 | 20240805 | 110800 | 5764992310 | 7770 | 7780 | 7780 | 7770 | 2905 |
| 555 | 20240805 | 110700 | 5742401380 | 7780 | 7790 | 7800 | 7780 | 842 |
| 556 | 20240805 | 110600 | 5735846740 | 7790 | 7790 | 7790 | 7790 | 1458 |
| 557 | 20240805 | 110500 | 5724488920 | 7790 | 7790 | 7800 | 7780 | 5617 |
| 558 | 20240805 | 110400 | 5680757090 | 7790 | 7790 | 7790 | 7780 | 964 |
| 559 | 20240805 | 110300 | 5673252630 | 7790 | 7790 | 7790 | 7780 | 2148 |
| 560 | 20240805 | 110200 | 5656519910 | 7790 | 7780 | 7810 | 7780 | 5275 |
| 561 | 20240805 | 110100 | 5615385150 | 7780 | 7780 | 7790 | 7770 | 1506 |
| 562 | 20240805 | 110000 | 5603670440 | 7770 | 7770 | 7770 | 7770 | 1997 |
| 563 | 20240805 | 105900 | 5588153750 | 7770 | 7770 | 7780 | 7760 | 3413 |
| 564 | 20240805 | 105800 | 5561637290 | 7780 | 7770 | 7780 | 7770 | 1010 |
| 565 | 20240805 | 105700 | 5553789160 | 7760 | 7770 | 7770 | 7760 | 447 |
| 566 | 20240805 | 105600 | 5550317930 | 7770 | 7770 | 7770 | 7770 | 1304 |
| 567 | 20240805 | 105500 | 5540185850 | 7770 | 7760 | 7770 | 7760 | 737 |
| 568 | 20240805 | 105400 | 5534461370 | 7770 | 7770 | 7770 | 7760 | 969 |
| 569 | 20240805 | 105300 | 5526936420 | 7770 | 7770 | 7780 | 7770 | 2494 |
| 570 | 20240805 | 105200 | 5507558010 | 7780 | 7780 | 7780 | 7770 | 674 |
| 571 | 20240805 | 105100 | 5502320330 | 7780 | 7780 | 7780 | 7770 | 706 |
| 572 | 20240805 | 105000 | 5496830250 | 7780 | 7780 | 7780 | 7780 | 2127 |
| 573 | 20240805 | 104900 | 5480282190 | 7770 | 7800 | 7800 | 7770 | 5269 |
| 574 | 20240805 | 104800 | 5439328970 | 7790 | 7790 | 7800 | 7770 | 3635 |
| 575 | 20240805 | 104700 | 5411039860 | 7790 | 7790 | 7800 | 7790 | 847 |
| 576 | 20240805 | 104600 | 5404441280 | 7790 | 7790 | 7790 | 7780 | 1046 |
| 577 | 20240805 | 104500 | 5396301950 | 7780 | 7780 | 7790 | 7780 | 2386 |
| 578 | 20240805 | 104400 | 5377737870 | 7780 | 7790 | 7790 | 7770 | 1221 |
| 579 | 20240805 | 104300 | 5368239730 | 7790 | 7790 | 7800 | 7790 | 958 |
| 580 | 20240805 | 104200 | 5360775990 | 7800 | 7800 | 7800 | 7800 | 289 |
| 581 | 20240805 | 104100 | 5358521790 | 7800 | 7800 | 7800 | 7790 | 96 |
| 582 | 20240805 | 104000 | 5357773540 | 7790 | 7780 | 7790 | 7780 | 3722 |
| 583 | 20240805 | 103900 | 5328811030 | 7770 | 7780 | 7780 | 7770 | 1412 |
| 584 | 20240805 | 103800 | 5317838670 | 7780 | 7770 | 7780 | 7770 | 5153 |
| 585 | 20240805 | 103700 | 5277799580 | 7770 | 7770 | 7780 | 7770 | 739 |
| 586 | 20240805 | 103600 | 5272057530 | 7780 | 7780 | 7780 | 7770 | 702 |
| 587 | 20240805 | 103500 | 5266602170 | 7780 | 7770 | 7780 | 7770 | 2517 |
| 588 | 20240805 | 103400 | 5247045060 | 7770 | 7780 | 7780 | 7770 | 742 |
| 589 | 20240805 | 103300 | 5241278460 | 7760 | 7770 | 7780 | 7760 | 1909 |
| 590 | 20240805 | 103200 | 5226445780 | 7770 | 7750 | 7770 | 7750 | 7663 |
| 591 | 20240805 | 103100 | 5166974420 | 7760 | 7760 | 7760 | 7750 | 1513 |
| 592 | 20240805 | 103000 | 5155246020 | 7750 | 7760 | 7770 | 7750 | 10168 |
| 593 | 20240805 | 102900 | 5076416370 | 7760 | 7770 | 7770 | 7750 | 2670 |
| 594 | 20240805 | 102800 | 5055700020 | 7770 | 7760 | 7770 | 7760 | 1403 |
| 595 | 20240805 | 102700 | 5044808190 | 7760 | 7770 | 7770 | 7760 | 5238 |
| 596 | 20240805 | 102600 | 5004160840 | 7760 | 7780 | 7780 | 7760 | 15063 |
| 597 | 20240805 | 102500 | 4887074580 | 7790 | 7780 | 7790 | 7780 | 1616 |
| 598 | 20240805 | 102400 | 4874491810 | 7780 | 7790 | 7790 | 7780 | 1501 |
| 599 | 20240805 | 102300 | 4862813800 | 7790 | 7790 | 7790 | 7780 | 730 |
| 600 | 20240805 | 102200 | 4857127130 | 7790 | 7780 | 7790 | 7780 | 3658 |
| 601 | 20240805 | 102100 | 4828647530 | 7780 | 7790 | 7790 | 7780 | 2662 |
| 602 | 20240805 | 102000 | 4807925520 | 7780 | 7780 | 7790 | 7780 | 1691 |
| 603 | 20240805 | 101900 | 4794769530 | 7780 | 7780 | 7790 | 7780 | 1150 |
| 604 | 20240805 | 101800 | 4785822290 | 7780 | 7780 | 7790 | 7780 | 1290 |
| 605 | 20240805 | 101700 | 4775782430 | 7780 | 7780 | 7780 | 7780 | 210 |
| 606 | 20240805 | 101600 | 4774148630 | 7780 | 7770 | 7780 | 7770 | 3131 |
| 607 | 20240805 | 101500 | 4749792780 | 7780 | 7780 | 7790 | 7770 | 4137 |
| 608 | 20240805 | 101400 | 4717609040 | 7780 | 7790 | 7790 | 7780 | 1285 |
| 609 | 20240805 | 101300 | 4707611580 | 7780 | 7790 | 7790 | 7780 | 569 |
| 610 | 20240805 | 101200 | 4703184110 | 7790 | 7790 | 7790 | 7790 | 111 |
| 611 | 20240805 | 101100 | 4702319420 | 7780 | 7790 | 7790 | 7780 | 5122 |
| 612 | 20240805 | 101000 | 4662469950 | 7790 | 7790 | 7800 | 7790 | 6026 |
| 613 | 20240805 | 100900 | 4615527400 | 7800 | 7800 | 7800 | 7790 | 52750 |
| 614 | 20240805 | 100800 | 4204077880 | 7800 | 7810 | 7810 | 7800 | 6105 |
| 615 | 20240805 | 100700 | 4156452850 | 7800 | 7800 | 7810 | 7800 | 1011 |
| 616 | 20240805 | 100600 | 4148563520 | 7800 | 7810 | 7810 | 7800 | 4455 |
| 617 | 20240805 | 100500 | 4113778540 | 7810 | 7800 | 7810 | 7800 | 4337 |
| 618 | 20240805 | 100400 | 4079943550 | 7810 | 7810 | 7810 | 7800 | 572 |
| 619 | 20240805 | 100300 | 4075481400 | 7800 | 7790 | 7810 | 7790 | 13574 |
| 620 | 20240805 | 100200 | 3969698930 | 7800 | 7810 | 7810 | 7790 | 1930 |
| 621 | 20240805 | 100100 | 3954643060 | 7810 | 7800 | 7820 | 7800 | 3506 |
| 622 | 20240805 | 100000 | 3927271040 | 7790 | 7800 | 7820 | 7790 | 12711 |
| 623 | 20240805 | 095900 | 3828166300 | 7810 | 7820 | 7820 | 7810 | 2533 |
| 624 | 20240805 | 095800 | 3808381200 | 7820 | 7820 | 7820 | 7810 | 2460 |
| 625 | 20240805 | 095700 | 3789167250 | 7820 | 7820 | 7820 | 7810 | 1471 |
| 626 | 20240805 | 095600 | 3777666370 | 7820 | 7820 | 7830 | 7810 | 795 |
| 627 | 20240805 | 095500 | 3771452310 | 7830 | 7830 | 7830 | 7820 | 196 |
| 628 | 20240805 | 095400 | 3769919380 | 7830 | 7810 | 7830 | 7810 | 3045 |
| 629 | 20240805 | 095300 | 3746119900 | 7810 | 7800 | 7810 | 7800 | 1846 |
| 630 | 20240805 | 095200 | 3731704750 | 7810 | 7800 | 7810 | 7800 | 851 |
| 631 | 20240805 | 095100 | 3725066400 | 7800 | 7800 | 7820 | 7800 | 37253 |
| 632 | 20240805 | 095000 | 3434481720 | 7810 | 7810 | 7820 | 7800 | 28154 |
| 633 | 20240805 | 094900 | 3214599180 | 7820 | 7820 | 7820 | 7820 | 1559 |
| 634 | 20240805 | 094800 | 3202407800 | 7820 | 7820 | 7820 | 7810 | 731 |
| 635 | 20240805 | 094700 | 3196691860 | 7820 | 7820 | 7830 | 7820 | 5450 |
| 636 | 20240805 | 094600 | 3154072800 | 7820 | 7820 | 7830 | 7820 | 4569 |
| 637 | 20240805 | 094500 | 3118343210 | 7830 | 7820 | 7830 | 7820 | 1238 |
| 638 | 20240805 | 094400 | 3108658200 | 7830 | 7830 | 7830 | 7820 | 2641 |
| 639 | 20240805 | 094300 | 3088003910 | 7820 | 7830 | 7830 | 7820 | 1045 |
| 640 | 20240805 | 094200 | 3079826820 | 7830 | 7830 | 7830 | 7820 | 1615 |
| 641 | 20240805 | 094100 | 3067185870 | 7830 | 7830 | 7830 | 7820 | 3131 |
| 642 | 20240805 | 094000 | 3042699590 | 7830 | 7820 | 7830 | 7820 | 3237 |
| 643 | 20240805 | 093900 | 3017384110 | 7810 | 7830 | 7830 | 7810 | 4687 |
| 644 | 20240805 | 093800 | 2980731260 | 7830 | 7820 | 7830 | 7810 | 3237 |
| 645 | 20240805 | 093700 | 2955417320 | 7820 | 7840 | 7840 | 7820 | 6287 |
| 646 | 20240805 | 093600 | 2906215640 | 7840 | 7830 | 7840 | 7830 | 5638 |
| 647 | 20240805 | 093500 | 2862065980 | 7830 | 7830 | 7830 | 7820 | 5031 |
| 648 | 20240805 | 093400 | 2822696110 | 7820 | 7830 | 7830 | 7820 | 2027 |
| 649 | 20240805 | 093300 | 2806832780 | 7820 | 7830 | 7830 | 7820 | 1579 |
| 650 | 20240805 | 093200 | 2794482190 | 7820 | 7860 | 7860 | 7820 | 3641 |
| 651 | 20240805 | 093100 | 2765969160 | 7860 | 7860 | 7860 | 7830 | 1960 |
| 652 | 20240805 | 093000 | 2750587900 | 7860 | 7850 | 7860 | 7830 | 3796 |
| 653 | 20240805 | 092900 | 2720808960 | 7840 | 7850 | 7850 | 7840 | 2085 |
| 654 | 20240805 | 092800 | 2704452170 | 7850 | 7820 | 7860 | 7820 | 3226 |
| 655 | 20240805 | 092700 | 2679137680 | 7830 | 7820 | 7830 | 7810 | 8461 |
| 656 | 20240805 | 092600 | 2612962420 | 7830 | 7820 | 7830 | 7810 | 1391 |
| 657 | 20240805 | 092500 | 2602083470 | 7820 | 7810 | 7820 | 7800 | 12942 |
| 658 | 20240805 | 092400 | 2501028750 | 7800 | 7810 | 7810 | 7800 | 16404 |
| 659 | 20240805 | 092300 | 2372959060 | 7820 | 7820 | 7820 | 7810 | 2156 |
| 660 | 20240805 | 092200 | 2356104350 | 7820 | 7820 | 7830 | 7810 | 4557 |
| 661 | 20240805 | 092100 | 2320484560 | 7830 | 7840 | 7850 | 7820 | 19147 |
| 662 | 20240805 | 092000 | 2170622180 | 7850 | 7840 | 7850 | 7830 | 3775 |
| 663 | 20240805 | 091900 | 2141035870 | 7840 | 7850 | 7850 | 7840 | 5878 |
| 664 | 20240805 | 091800 | 2094940870 | 7850 | 7870 | 7870 | 7840 | 17978 |
| 665 | 20240805 | 091700 | 1953849710 | 7870 | 7860 | 7870 | 7850 | 4220 |
| 666 | 20240805 | 091600 | 1920681510 | 7860 | 7870 | 7870 | 7850 | 5194 |
| 667 | 20240805 | 091500 | 1879858570 | 7870 | 7870 | 7880 | 7860 | 2435 |
| 668 | 20240805 | 091400 | 1860695180 | 7860 | 7860 | 7860 | 7850 | 31603 |
| 669 | 20240805 | 091300 | 1612551610 | 7870 | 7860 | 7870 | 7850 | 11606 |
| 670 | 20240805 | 091200 | 1521395660 | 7860 | 7900 | 7900 | 7860 | 27103 |
| 671 | 20240805 | 091100 | 1307989680 | 7890 | 7890 | 7890 | 7880 | 2871 |
| 672 | 20240805 | 091000 | 1285337600 | 7890 | 7870 | 7890 | 7860 | 13858 |
| 673 | 20240805 | 090900 | 1176236690 | 7870 | 7880 | 7880 | 7860 | 5233 |
| 674 | 20240805 | 090800 | 1135056110 | 7890 | 7880 | 7910 | 7870 | 15796 |
| 675 | 20240805 | 090700 | 1010648110 | 7910 | 7880 | 7910 | 7880 | 5436 |
| 676 | 20240805 | 090600 | 967767060 | 7870 | 7890 | 7900 | 7870 | 15126 |
| 677 | 20240805 | 090500 | 848440470 | 7900 | 7940 | 7940 | 7890 | 28255 |
| 678 | 20240805 | 090400 | 624830770 | 7940 | 7940 | 7950 | 7930 | 16146 |
| 679 | 20240805 | 090300 | 496738960 | 7940 | 7950 | 7950 | 7930 | 9596 |
| 680 | 20240805 | 090200 | 420548460 | 7950 | 7950 | 7960 | 7920 | 12443 |
| 681 | 20240805 | 090100 | 321790610 | 7940 | 7990 | 7990 | 7940 | 18909 |
| 682 | 20240805 | 090000 | 171152130 | 8000 | 7990 | 8080 | 7980 | 21422 |