37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 202100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 10831 |
| 3 | 20231102 | 202000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20231102 | 201900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20231102 | 201800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20231102 | 201700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20231102 | 201600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20231102 | 201500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20231102 | 201400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20231102 | 201300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20231102 | 201200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20231102 | 201100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20231102 | 201000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20231102 | 200900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20231102 | 200800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20231102 | 200700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20231102 | 200600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20231102 | 200500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20231102 | 200400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20231102 | 200300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20231102 | 200200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20231102 | 200100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20231102 | 200000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20231102 | 195900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20231102 | 195800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20231102 | 195700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20231102 | 195600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20231102 | 195500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20231102 | 195400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20231102 | 195300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20231102 | 195200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20231102 | 195100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 10831 |
| 33 | 20231102 | 195000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20231102 | 194900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20231102 | 194800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20231102 | 194700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20231102 | 194600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20231102 | 194500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20231102 | 194400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20231102 | 194300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20231102 | 194200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20231102 | 194100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20231102 | 194000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20231102 | 193900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20231102 | 193800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20231102 | 193700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20231102 | 193600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20231102 | 193500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20231102 | 193400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20231102 | 193300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20231102 | 193200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20231102 | 193100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20231102 | 193000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20231102 | 192900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20231102 | 192800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20231102 | 192700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20231102 | 192600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20231102 | 192500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20231102 | 192400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20231102 | 192300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20231102 | 192200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20231102 | 192100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 10831 |
| 63 | 20231102 | 192000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20231102 | 191900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20231102 | 191800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20231102 | 191700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20231102 | 191600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20231102 | 191500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20231102 | 191400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20231102 | 191300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20231102 | 191200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20231102 | 191100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20231102 | 191000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20231102 | 190900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20231102 | 190800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20231102 | 190700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20231102 | 190600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20231102 | 190500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20231102 | 190400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20231102 | 190300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20231102 | 190200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20231102 | 190100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20231102 | 190000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20231102 | 185900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20231102 | 185800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20231102 | 185700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20231102 | 185600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20231102 | 185500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20231102 | 185400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20231102 | 185300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20231102 | 185200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20231102 | 185100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 10831 |
| 93 | 20231102 | 185000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20231102 | 184900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20231102 | 184800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20231102 | 184700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20231102 | 184600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20231102 | 184500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20231102 | 184400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20231102 | 184300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20231102 | 184200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20231102 | 184100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20231102 | 184000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20231102 | 183900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20231102 | 183800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20231102 | 183700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20231102 | 183600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20231102 | 183500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20231102 | 183400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20231102 | 183300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20231102 | 183200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20231102 | 183100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20231102 | 183000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20231102 | 182900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20231102 | 182800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20231102 | 182700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20231102 | 182600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20231102 | 182500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20231102 | 182400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20231102 | 182300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20231102 | 182200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20231102 | 182100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 10831 |
| 123 | 20231102 | 182000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20231102 | 181900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20231102 | 181800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20231102 | 181700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20231102 | 181600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20231102 | 181500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20231102 | 181400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20231102 | 181300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20231102 | 181200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20231102 | 181100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20231102 | 181000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20231102 | 180900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20231102 | 180800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20231102 | 180700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20231102 | 180600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20231102 | 180500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20231102 | 180400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20231102 | 180300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20231102 | 180200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20231102 | 180100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20231102 | 180000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20231102 | 175900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20231102 | 175800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20231102 | 175700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20231102 | 175600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20231102 | 175500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20231102 | 175400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20231102 | 175300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20231102 | 175200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20231102 | 175100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 10831 |
| 153 | 20231102 | 175000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20231102 | 174900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20231102 | 174800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20231102 | 174700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20231102 | 174600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20231102 | 174500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20231102 | 174400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20231102 | 174300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20231102 | 174200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20231102 | 174100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20231102 | 174000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20231102 | 173900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20231102 | 173800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20231102 | 173700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20231102 | 173600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20231102 | 173500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20231102 | 173400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20231102 | 173300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20231102 | 173200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20231102 | 173100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20231102 | 173000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20231102 | 172900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20231102 | 172800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20231102 | 172700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20231102 | 172600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20231102 | 172500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20231102 | 172400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20231102 | 172300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20231102 | 172200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20231102 | 172100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 10831 |
| 183 | 20231102 | 172000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20231102 | 171900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20231102 | 171800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20231102 | 171700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20231102 | 171600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20231102 | 171500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20231102 | 171400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20231102 | 171300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20231102 | 171200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20231102 | 171100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20231102 | 171000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20231102 | 170900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20231102 | 170800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20231102 | 170700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20231102 | 170600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20231102 | 170500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20231102 | 170400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20231102 | 170300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20231102 | 170200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20231102 | 170100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20231102 | 170000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20231102 | 165900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20231102 | 165800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20231102 | 165700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20231102 | 165600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20231102 | 165500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20231102 | 165400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20231102 | 165300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20231102 | 165200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20231102 | 165100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 10831 |
| 213 | 20231102 | 165000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20231102 | 164900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20231102 | 164800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20231102 | 164700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20231102 | 164600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20231102 | 164500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20231102 | 164400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20231102 | 164300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20231102 | 164200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20231102 | 164100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20231102 | 164000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20231102 | 163900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20231102 | 163800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20231102 | 163700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20231102 | 163600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20231102 | 163500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20231102 | 163400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20231102 | 163300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20231102 | 163200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20231102 | 163100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20231102 | 163000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20231102 | 162900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20231102 | 162800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20231102 | 162700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20231102 | 162600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20231102 | 162500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20231102 | 162400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20231102 | 162300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20231102 | 162200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20231102 | 162100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 10831 |
| 243 | 20231102 | 162000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20231102 | 161900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20231102 | 161800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20231102 | 161700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20231102 | 161600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20231102 | 161500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20231102 | 161400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20231102 | 161300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20231102 | 161200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20231102 | 161100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20231102 | 161000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20231102 | 160900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20231102 | 160800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20231102 | 160700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20231102 | 160600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20231102 | 160500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20231102 | 160400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20231102 | 160300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20231102 | 160200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20231102 | 160100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20231102 | 160000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20231102 | 155900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20231102 | 155800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20231102 | 155700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20231102 | 155600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20231102 | 155500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20231102 | 155400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20231102 | 155300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20231102 | 155200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20231102 | 155100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 10831 |
| 273 | 20231102 | 155000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20231102 | 154900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20231102 | 154800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20231102 | 154700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20231102 | 154600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20231102 | 154500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20231102 | 154400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20231102 | 154300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20231102 | 154200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20231102 | 154100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20231102 | 154000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20231102 | 153900 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20231102 | 153800 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20231102 | 153700 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20231102 | 153600 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20231102 | 153500 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20231102 | 153400 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20231102 | 153300 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20231102 | 153200 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20231102 | 153100 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20231102 | 153000 | 28367714050 | 20900 | 20900 | 20900 | 20900 | 10831 |
| 294 | 20231102 | 152900 | 28141346150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20231102 | 152800 | 28141346150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20231102 | 152700 | 28141346150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20231102 | 152600 | 28141346150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20231102 | 152500 | 28141346150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20231102 | 152400 | 28141346150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20231102 | 152300 | 28141346150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20231102 | 152200 | 28141346150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20231102 | 152100 | 28141346150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 303 | 20231102 | 152000 | 28141346150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20231102 | 151900 | 28141346150 | 20900 | 20700 | 20900 | 20700 | 5422 |
| 305 | 20231102 | 151800 | 28028412200 | 20750 | 20700 | 20800 | 20650 | 6534 |
| 306 | 20231102 | 151700 | 27893034600 | 20700 | 20650 | 20700 | 20550 | 5663 |
| 307 | 20231102 | 151600 | 27776232100 | 20650 | 20700 | 20700 | 20650 | 945 |
| 308 | 20231102 | 151500 | 27756690450 | 20700 | 20700 | 20700 | 20650 | 1029 |
| 309 | 20231102 | 151400 | 27735423600 | 20700 | 20700 | 20750 | 20650 | 2925 |
| 310 | 20231102 | 151300 | 27674873800 | 20650 | 20700 | 20700 | 20650 | 405 |
| 311 | 20231102 | 151200 | 27666502900 | 20700 | 20750 | 20750 | 20650 | 1699 |
| 312 | 20231102 | 151100 | 27631383450 | 20650 | 20700 | 20750 | 20650 | 2657 |
| 313 | 20231102 | 151000 | 27576471850 | 20650 | 20700 | 20750 | 20650 | 1191 |
| 314 | 20231102 | 150900 | 27551809850 | 20750 | 20750 | 20800 | 20700 | 2026 |
| 315 | 20231102 | 150800 | 27509798300 | 20750 | 20700 | 20800 | 20700 | 427 |
| 316 | 20231102 | 150700 | 27500943000 | 20700 | 20750 | 20800 | 20700 | 497 |
| 317 | 20231102 | 150600 | 27490638700 | 20750 | 20800 | 20800 | 20750 | 956 |
| 318 | 20231102 | 150500 | 27470790200 | 20700 | 20750 | 20850 | 20700 | 2661 |
| 319 | 20231102 | 150400 | 27415508800 | 20750 | 20650 | 20750 | 20650 | 1823 |
| 320 | 20231102 | 150300 | 27377718850 | 20650 | 20650 | 20700 | 20600 | 405 |
| 321 | 20231102 | 150200 | 27369357450 | 20650 | 20700 | 20750 | 20650 | 801 |
| 322 | 20231102 | 150100 | 27352805900 | 20700 | 20700 | 20750 | 20700 | 2148 |
| 323 | 20231102 | 150000 | 27308340750 | 20700 | 20600 | 20700 | 20600 | 1275 |
| 324 | 20231102 | 145900 | 27281985300 | 20600 | 20600 | 20650 | 20550 | 1761 |
| 325 | 20231102 | 145800 | 27245753600 | 20600 | 20650 | 20650 | 20600 | 3066 |
| 326 | 20231102 | 145700 | 27182591850 | 20650 | 20650 | 20650 | 20600 | 1583 |
| 327 | 20231102 | 145600 | 27149920300 | 20650 | 20650 | 20750 | 20650 | 1384 |
| 328 | 20231102 | 145500 | 27121310400 | 20700 | 20750 | 20750 | 20700 | 1661 |
| 329 | 20231102 | 145400 | 27086887700 | 20750 | 20750 | 20750 | 20700 | 4477 |
| 330 | 20231102 | 145300 | 26994020200 | 20700 | 20700 | 20750 | 20650 | 1394 |
| 331 | 20231102 | 145200 | 26965174350 | 20650 | 20650 | 20750 | 20600 | 2737 |
| 332 | 20231102 | 145100 | 26908563500 | 20650 | 20700 | 20700 | 20500 | 20593 |
| 333 | 20231102 | 145000 | 26483840600 | 20700 | 20750 | 20750 | 20700 | 931 |
| 334 | 20231102 | 144900 | 26464541800 | 20750 | 20800 | 20800 | 20750 | 4785 |
| 335 | 20231102 | 144800 | 26365248850 | 20750 | 20800 | 20800 | 20750 | 5991 |
| 336 | 20231102 | 144700 | 26240645850 | 20850 | 20800 | 20850 | 20800 | 495 |
| 337 | 20231102 | 144600 | 26230331900 | 20850 | 20850 | 20850 | 20850 | 515 |
| 338 | 20231102 | 144500 | 26219594150 | 20850 | 20850 | 20900 | 20800 | 443 |
| 339 | 20231102 | 144400 | 26210359100 | 20850 | 20850 | 20900 | 20800 | 573 |
| 340 | 20231102 | 144300 | 26198412250 | 20900 | 20800 | 20900 | 20800 | 3528 |
| 341 | 20231102 | 144200 | 26124858200 | 20800 | 20800 | 20800 | 20750 | 466 |
| 342 | 20231102 | 144100 | 26115169300 | 20850 | 20800 | 20850 | 20750 | 1426 |
| 343 | 20231102 | 144000 | 26085510350 | 20800 | 20750 | 20850 | 20750 | 1616 |
| 344 | 20231102 | 143900 | 26051894800 | 20800 | 20750 | 20800 | 20700 | 2922 |
| 345 | 20231102 | 143800 | 25991298200 | 20700 | 20800 | 20800 | 20700 | 3448 |
| 346 | 20231102 | 143700 | 25919817150 | 20800 | 20800 | 20800 | 20750 | 857 |
| 347 | 20231102 | 143600 | 25902029050 | 20800 | 20800 | 20800 | 20750 | 611 |
| 348 | 20231102 | 143500 | 25889349200 | 20800 | 20700 | 20800 | 20700 | 1565 |
| 349 | 20231102 | 143400 | 25856917850 | 20750 | 20750 | 20800 | 20700 | 1809 |
| 350 | 20231102 | 143300 | 25819418000 | 20750 | 20800 | 20800 | 20700 | 7602 |
| 351 | 20231102 | 143200 | 25661764050 | 20800 | 20800 | 20900 | 20800 | 966 |
| 352 | 20231102 | 143100 | 25641622200 | 20800 | 20850 | 20900 | 20750 | 6259 |
| 353 | 20231102 | 143000 | 25511452050 | 20850 | 20850 | 20900 | 20850 | 1213 |
| 354 | 20231102 | 142900 | 25486154800 | 20900 | 20850 | 20900 | 20800 | 1021 |
| 355 | 20231102 | 142800 | 25464866900 | 20850 | 20850 | 20950 | 20800 | 2979 |
| 356 | 20231102 | 142700 | 25402772300 | 20850 | 20850 | 20850 | 20850 | 900 |
| 357 | 20231102 | 142600 | 25384007300 | 20900 | 20900 | 20900 | 20850 | 2228 |
| 358 | 20231102 | 142500 | 25337480150 | 20950 | 20850 | 20950 | 20850 | 1485 |
| 359 | 20231102 | 142400 | 25306507950 | 20900 | 20900 | 20900 | 20900 | 515 |
| 360 | 20231102 | 142300 | 25295744450 | 20950 | 20900 | 20950 | 20900 | 587 |
| 361 | 20231102 | 142200 | 25283475600 | 20900 | 20900 | 20950 | 20850 | 5083 |
| 362 | 20231102 | 142100 | 25177478600 | 20900 | 20900 | 20900 | 20900 | 1793 |
| 363 | 20231102 | 142000 | 25140004900 | 20950 | 20950 | 20950 | 20900 | 71 |
| 364 | 20231102 | 141900 | 25138517700 | 20950 | 21000 | 21000 | 20900 | 2227 |
| 365 | 20231102 | 141800 | 25091929850 | 21000 | 20900 | 21000 | 20900 | 2319 |
| 366 | 20231102 | 141700 | 25043294150 | 20900 | 20950 | 20950 | 20900 | 508 |
| 367 | 20231102 | 141600 | 25032664400 | 20950 | 20900 | 20950 | 20900 | 271 |
| 368 | 20231102 | 141500 | 25026990550 | 20950 | 20950 | 21000 | 20900 | 677 |
| 369 | 20231102 | 141400 | 25012820650 | 20900 | 20900 | 20900 | 20900 | 995 |
| 370 | 20231102 | 141300 | 24992025150 | 20900 | 20950 | 21000 | 20900 | 2119 |
| 371 | 20231102 | 141200 | 24947673350 | 21000 | 20950 | 21000 | 20950 | 58 |
| 372 | 20231102 | 141100 | 24946455450 | 21000 | 21000 | 21000 | 20950 | 386 |
| 373 | 20231102 | 141000 | 24938355750 | 21000 | 21000 | 21000 | 21000 | 189 |
| 374 | 20231102 | 140900 | 24934386750 | 21050 | 21000 | 21050 | 21000 | 142 |
| 375 | 20231102 | 140800 | 24931404700 | 21000 | 21000 | 21000 | 21000 | 16 |
| 376 | 20231102 | 140700 | 24931068700 | 20950 | 20950 | 21050 | 20950 | 340 |
| 377 | 20231102 | 140600 | 24923933700 | 20950 | 21000 | 21050 | 20950 | 424 |
| 378 | 20231102 | 140500 | 24915041050 | 21000 | 21000 | 21000 | 21000 | 51 |
| 379 | 20231102 | 140400 | 24913970050 | 21000 | 21050 | 21050 | 21000 | 1555 |
| 380 | 20231102 | 140300 | 24881287650 | 21050 | 21050 | 21050 | 21050 | 222 |
| 381 | 20231102 | 140200 | 24876614550 | 21050 | 21050 | 21100 | 21050 | 1072 |
| 382 | 20231102 | 140100 | 24854016300 | 20950 | 20950 | 21050 | 20900 | 1579 |
| 383 | 20231102 | 140000 | 24820895450 | 20900 | 20950 | 21000 | 20900 | 593 |
| 384 | 20231102 | 135900 | 24808468250 | 20950 | 20950 | 20950 | 20950 | 469 |
| 385 | 20231102 | 135800 | 24798642700 | 20900 | 21000 | 21050 | 20900 | 3405 |
| 386 | 20231102 | 135700 | 24727238800 | 21000 | 21050 | 21100 | 21000 | 1261 |
| 387 | 20231102 | 135600 | 24700715900 | 21050 | 21050 | 21100 | 21000 | 371 |
| 388 | 20231102 | 135500 | 24692907950 | 21100 | 21050 | 21100 | 21050 | 146 |
| 389 | 20231102 | 135400 | 24689834550 | 21050 | 21000 | 21100 | 21000 | 300 |
| 390 | 20231102 | 135300 | 24683520350 | 21050 | 21000 | 21050 | 21000 | 280 |
| 391 | 20231102 | 135200 | 24677636650 | 21050 | 21000 | 21050 | 21000 | 738 |
| 392 | 20231102 | 135100 | 24662121750 | 21050 | 21000 | 21050 | 21000 | 539 |
| 393 | 20231102 | 135000 | 24650795550 | 21050 | 21000 | 21050 | 21000 | 2084 |
| 394 | 20231102 | 134900 | 24606951350 | 21000 | 21100 | 21100 | 21000 | 1781 |
| 395 | 20231102 | 134800 | 24569476400 | 21100 | 21100 | 21150 | 21050 | 351 |
| 396 | 20231102 | 134700 | 24562073150 | 21100 | 21100 | 21100 | 21100 | 916 |
| 397 | 20231102 | 134600 | 24542745550 | 21100 | 21100 | 21100 | 21100 | 862 |
| 398 | 20231102 | 134500 | 24524557350 | 21100 | 21100 | 21100 | 21100 | 94 |
| 399 | 20231102 | 134400 | 24522573950 | 21100 | 21050 | 21100 | 21000 | 1234 |
| 400 | 20231102 | 134300 | 24496601050 | 21050 | 21050 | 21050 | 21000 | 2029 |
| 401 | 20231102 | 134200 | 24453892150 | 21100 | 21100 | 21150 | 21050 | 2955 |
| 402 | 20231102 | 134100 | 24391538750 | 21100 | 21150 | 21200 | 21100 | 1193 |
| 403 | 20231102 | 134000 | 24366308450 | 21150 | 21150 | 21150 | 21100 | 1066 |
| 404 | 20231102 | 133900 | 24343772250 | 21150 | 21150 | 21200 | 21100 | 1233 |
| 405 | 20231102 | 133800 | 24317701600 | 21150 | 21150 | 21150 | 21100 | 1581 |
| 406 | 20231102 | 133700 | 24284278450 | 21150 | 21200 | 21200 | 21150 | 553 |
| 407 | 20231102 | 133600 | 24272573200 | 21200 | 21150 | 21200 | 21150 | 317 |
| 408 | 20231102 | 133500 | 24265867300 | 21150 | 21150 | 21200 | 21150 | 772 |
| 409 | 20231102 | 133400 | 24249527000 | 21150 | 21100 | 21200 | 21100 | 2149 |
| 410 | 20231102 | 133300 | 24204099200 | 21150 | 21150 | 21200 | 21100 | 1278 |
| 411 | 20231102 | 133200 | 24177046050 | 21150 | 21150 | 21150 | 21100 | 652 |
| 412 | 20231102 | 133100 | 24163265700 | 21150 | 21150 | 21200 | 21100 | 2791 |
| 413 | 20231102 | 133000 | 24104235950 | 21150 | 21100 | 21200 | 21100 | 3649 |
| 414 | 20231102 | 132900 | 24027116950 | 21100 | 21100 | 21100 | 21050 | 1337 |
| 415 | 20231102 | 132800 | 23998915250 | 21100 | 21100 | 21150 | 21050 | 989 |
| 416 | 20231102 | 132700 | 23978048050 | 21150 | 21100 | 21150 | 21100 | 3340 |
| 417 | 20231102 | 132600 | 23907552550 | 21050 | 21100 | 21100 | 21050 | 577 |
| 418 | 20231102 | 132500 | 23895379400 | 21050 | 21000 | 21100 | 21000 | 1548 |
| 419 | 20231102 | 132400 | 23862793550 | 21050 | 21050 | 21050 | 21050 | 609 |
| 420 | 20231102 | 132300 | 23849974100 | 21050 | 21050 | 21050 | 21000 | 274 |
| 421 | 20231102 | 132200 | 23844206900 | 21050 | 21000 | 21050 | 21000 | 147 |
| 422 | 20231102 | 132100 | 23841115350 | 21000 | 21000 | 21000 | 21000 | 415 |
| 423 | 20231102 | 132000 | 23832400350 | 21050 | 21050 | 21050 | 21000 | 564 |
| 424 | 20231102 | 131900 | 23820538750 | 21050 | 21000 | 21050 | 21000 | 103 |
| 425 | 20231102 | 131800 | 23818375600 | 21000 | 21000 | 21050 | 20950 | 397 |
| 426 | 20231102 | 131700 | 23810040150 | 20950 | 20900 | 21000 | 20900 | 1757 |
| 427 | 20231102 | 131600 | 23773180200 | 20900 | 20950 | 21000 | 20900 | 794 |
| 428 | 20231102 | 131500 | 23756558250 | 20950 | 20950 | 21000 | 20950 | 260 |
| 429 | 20231102 | 131400 | 23751107650 | 20950 | 20950 | 21000 | 20950 | 78 |
| 430 | 20231102 | 131300 | 23749473500 | 20950 | 20950 | 21000 | 20950 | 403 |
| 431 | 20231102 | 131200 | 23741024600 | 20950 | 20950 | 20950 | 20950 | 1335 |
| 432 | 20231102 | 131100 | 23713056350 | 20950 | 20900 | 20950 | 20900 | 247 |
| 433 | 20231102 | 131000 | 23707885450 | 20900 | 20900 | 21000 | 20900 | 72 |
| 434 | 20231102 | 130900 | 23706380550 | 20900 | 20950 | 20950 | 20900 | 574 |
| 435 | 20231102 | 130800 | 23694365250 | 20950 | 20950 | 21000 | 20950 | 358 |
| 436 | 20231102 | 130700 | 23686862650 | 20950 | 20950 | 20950 | 20950 | 102 |
| 437 | 20231102 | 130600 | 23684725750 | 21000 | 20950 | 21000 | 20900 | 616 |
| 438 | 20231102 | 130500 | 23671844650 | 20900 | 20900 | 20900 | 20900 | 99 |
| 439 | 20231102 | 130400 | 23669775550 | 20900 | 20950 | 20950 | 20900 | 923 |
| 440 | 20231102 | 130300 | 23650438750 | 20950 | 20900 | 20950 | 20900 | 423 |
| 441 | 20231102 | 130200 | 23641577900 | 20950 | 20950 | 21000 | 20900 | 504 |
| 442 | 20231102 | 130100 | 23631017700 | 20900 | 20950 | 21000 | 20900 | 1345 |
| 443 | 20231102 | 130000 | 23602849400 | 20950 | 21000 | 21000 | 20950 | 224 |
| 444 | 20231102 | 125900 | 23598155900 | 21000 | 21000 | 21000 | 21000 | 52 |
| 445 | 20231102 | 125800 | 23597063900 | 21000 | 21000 | 21000 | 21000 | 50 |
| 446 | 20231102 | 125700 | 23596013900 | 21000 | 21000 | 21000 | 21000 | 378 |
| 447 | 20231102 | 125600 | 23588075900 | 21000 | 20950 | 21000 | 20950 | 150 |
| 448 | 20231102 | 125500 | 23584931400 | 20950 | 20950 | 20950 | 20950 | 3005 |
| 449 | 20231102 | 125400 | 23521976650 | 20950 | 21000 | 21000 | 20950 | 990 |
| 450 | 20231102 | 125300 | 23501225250 | 20950 | 21000 | 21000 | 20950 | 1206 |
| 451 | 20231102 | 125200 | 23475906650 | 21000 | 21000 | 21000 | 21000 | 85 |
| 452 | 20231102 | 125100 | 23474121650 | 21000 | 20950 | 21000 | 20950 | 975 |
| 453 | 20231102 | 125000 | 23453652250 | 20950 | 20900 | 20950 | 20900 | 232 |
| 454 | 20231102 | 124900 | 23448803400 | 20900 | 20950 | 20950 | 20900 | 934 |
| 455 | 20231102 | 124800 | 23429241800 | 20950 | 20950 | 20950 | 20950 | 218 |
| 456 | 20231102 | 124700 | 23424674700 | 20950 | 20950 | 20950 | 20950 | 232 |
| 457 | 20231102 | 124600 | 23419814300 | 20900 | 20950 | 20950 | 20900 | 1181 |
| 458 | 20231102 | 124500 | 23395102350 | 20950 | 20950 | 21000 | 20950 | 34 |
| 459 | 20231102 | 124400 | 23394390000 | 20950 | 20950 | 20950 | 20950 | 76 |
| 460 | 20231102 | 124300 | 23392797800 | 20950 | 20900 | 20950 | 20900 | 196 |
| 461 | 20231102 | 124200 | 23388696650 | 20900 | 20950 | 20950 | 20900 | 151 |
| 462 | 20231102 | 124100 | 23385536550 | 20900 | 20950 | 20950 | 20900 | 1090 |
| 463 | 20231102 | 124000 | 23362706050 | 20950 | 20950 | 20950 | 20950 | 627 |
| 464 | 20231102 | 123900 | 23349570400 | 20950 | 21000 | 21000 | 20950 | 44 |
| 465 | 20231102 | 123800 | 23348647550 | 21000 | 20950 | 21000 | 20950 | 20 |
| 466 | 20231102 | 123700 | 23348228050 | 21000 | 21000 | 21000 | 20950 | 702 |
| 467 | 20231102 | 123600 | 23333496300 | 20950 | 21000 | 21000 | 20950 | 31 |
| 468 | 20231102 | 123500 | 23332845350 | 21050 | 21000 | 21050 | 21000 | 622 |
| 469 | 20231102 | 123400 | 23319778600 | 21050 | 21050 | 21050 | 21050 | 35 |
| 470 | 20231102 | 123300 | 23319041850 | 21000 | 21050 | 21050 | 21000 | 541 |
| 471 | 20231102 | 123200 | 23307679800 | 21050 | 21000 | 21050 | 21000 | 126 |
| 472 | 20231102 | 123100 | 23305031250 | 21050 | 21000 | 21050 | 21000 | 302 |
| 473 | 20231102 | 123000 | 23298687350 | 21000 | 20950 | 21000 | 20950 | 232 |
| 474 | 20231102 | 122900 | 23293815550 | 21050 | 21000 | 21050 | 21000 | 216 |
| 475 | 20231102 | 122800 | 23289279500 | 21050 | 21050 | 21050 | 21050 | 271 |
| 476 | 20231102 | 122700 | 23283574950 | 20950 | 21000 | 21000 | 20950 | 561 |
| 477 | 20231102 | 122600 | 23271794850 | 21000 | 21000 | 21050 | 21000 | 648 |
| 478 | 20231102 | 122500 | 23258161750 | 20950 | 20900 | 20950 | 20900 | 6 |
| 479 | 20231102 | 122400 | 23258036300 | 20900 | 21000 | 21000 | 20900 | 685 |
| 480 | 20231102 | 122300 | 23243688600 | 21000 | 21000 | 21050 | 21000 | 631 |
| 481 | 20231102 | 122200 | 23230412600 | 21000 | 20950 | 21000 | 20950 | 1480 |
| 482 | 20231102 | 122100 | 23199353400 | 20950 | 21000 | 21000 | 20950 | 301 |
| 483 | 20231102 | 122000 | 23193032450 | 21000 | 21000 | 21000 | 21000 | 319 |
| 484 | 20231102 | 121900 | 23186333450 | 21000 | 21000 | 21000 | 21000 | 81 |
| 485 | 20231102 | 121800 | 23184632450 | 21000 | 21000 | 21000 | 21000 | 238 |
| 486 | 20231102 | 121700 | 23179634450 | 21000 | 21000 | 21050 | 21000 | 252 |
| 487 | 20231102 | 121600 | 23174334200 | 21050 | 21050 | 21050 | 21050 | 13 |
| 488 | 20231102 | 121500 | 23174060550 | 21050 | 21050 | 21050 | 21000 | 181 |
| 489 | 20231102 | 121400 | 23170254400 | 21050 | 21000 | 21050 | 21000 | 3172 |
| 490 | 20231102 | 121300 | 23103586700 | 21000 | 21000 | 21000 | 21000 | 409 |
| 491 | 20231102 | 121200 | 23094997700 | 21000 | 21000 | 21050 | 21000 | 51 |
| 492 | 20231102 | 121100 | 23093926050 | 21000 | 21000 | 21000 | 20950 | 471 |
| 493 | 20231102 | 121000 | 23084040050 | 21000 | 21000 | 21000 | 21000 | 757 |
| 494 | 20231102 | 120900 | 23068143050 | 21000 | 21050 | 21050 | 21000 | 728 |
| 495 | 20231102 | 120800 | 23052831800 | 21050 | 21050 | 21050 | 21000 | 483 |
| 496 | 20231102 | 120700 | 23042688250 | 21000 | 20850 | 21050 | 20850 | 2342 |
| 497 | 20231102 | 120600 | 22993515200 | 20900 | 20900 | 20900 | 20900 | 31 |
| 498 | 20231102 | 120500 | 22992867300 | 20900 | 20900 | 20900 | 20900 | 238 |
| 499 | 20231102 | 120400 | 22987893100 | 20900 | 20950 | 20950 | 20900 | 935 |
| 500 | 20231102 | 120300 | 22968310950 | 20950 | 20950 | 21000 | 20900 | 768 |
| 501 | 20231102 | 120200 | 22952221500 | 20900 | 20800 | 20900 | 20800 | 657 |
| 502 | 20231102 | 120100 | 22938511200 | 20850 | 20900 | 20950 | 20800 | 320 |
| 503 | 20231102 | 120000 | 22931836500 | 20800 | 20950 | 20950 | 20800 | 5276 |
| 504 | 20231102 | 115900 | 22822056000 | 20850 | 20900 | 20900 | 20850 | 699 |
| 505 | 20231102 | 115800 | 22807459400 | 20900 | 20950 | 21000 | 20850 | 543 |
| 506 | 20231102 | 115700 | 22796067350 | 20800 | 20950 | 21000 | 20800 | 4198 |
| 507 | 20231102 | 115600 | 22708543000 | 20950 | 21000 | 21000 | 20950 | 510 |
| 508 | 20231102 | 115500 | 22697855100 | 20950 | 20900 | 20950 | 20900 | 834 |
| 509 | 20231102 | 115400 | 22680398300 | 20900 | 20950 | 20950 | 20900 | 749 |
| 510 | 20231102 | 115300 | 22664743450 | 20950 | 20950 | 21000 | 20950 | 664 |
| 511 | 20231102 | 115200 | 22650832450 | 20950 | 20950 | 21000 | 20950 | 387 |
| 512 | 20231102 | 115100 | 22642724300 | 20950 | 21000 | 21050 | 20950 | 3052 |
| 513 | 20231102 | 115000 | 22578685650 | 21000 | 21000 | 21050 | 21000 | 24 |
| 514 | 20231102 | 114900 | 22578180800 | 21000 | 21000 | 21050 | 21000 | 469 |
| 515 | 20231102 | 114800 | 22568323400 | 21000 | 21000 | 21050 | 21000 | 578 |
| 516 | 20231102 | 114700 | 22556164850 | 21000 | 21000 | 21050 | 21000 | 327 |
| 517 | 20231102 | 114600 | 22549294300 | 21000 | 21000 | 21000 | 20950 | 1231 |
| 518 | 20231102 | 114500 | 22523449100 | 21000 | 21000 | 21000 | 20950 | 338 |
| 519 | 20231102 | 114400 | 22516351150 | 21000 | 21000 | 21000 | 21000 | 361 |
| 520 | 20231102 | 114300 | 22508770150 | 21000 | 21050 | 21050 | 20950 | 1810 |
| 521 | 20231102 | 114200 | 22470763500 | 21050 | 21050 | 21050 | 21000 | 203 |
| 522 | 20231102 | 114100 | 22466490900 | 21000 | 21050 | 21100 | 21000 | 1891 |
| 523 | 20231102 | 114000 | 22426681900 | 21050 | 21000 | 21100 | 21000 | 3627 |
| 524 | 20231102 | 113900 | 22350341550 | 21050 | 20950 | 21050 | 20950 | 2997 |
| 525 | 20231102 | 113800 | 22287416400 | 20950 | 20900 | 20950 | 20900 | 563 |
| 526 | 20231102 | 113700 | 22275622100 | 20950 | 20950 | 20950 | 20950 | 1144 |
| 527 | 20231102 | 113600 | 22251655300 | 20900 | 20950 | 20950 | 20900 | 155 |
| 528 | 20231102 | 113500 | 22248415500 | 20950 | 20950 | 20950 | 20900 | 104 |
| 529 | 20231102 | 113400 | 22246240800 | 20900 | 20900 | 20950 | 20900 | 767 |
| 530 | 20231102 | 113300 | 22230205200 | 20900 | 20850 | 20900 | 20850 | 760 |
| 531 | 20231102 | 113200 | 22214332400 | 20850 | 20800 | 20850 | 20800 | 1011 |
| 532 | 20231102 | 113100 | 22193255550 | 20800 | 20800 | 20850 | 20800 | 603 |
| 533 | 20231102 | 113000 | 22180712900 | 20800 | 20800 | 20850 | 20800 | 1393 |
| 534 | 20231102 | 112900 | 22151737750 | 20850 | 20850 | 20850 | 20800 | 932 |
| 535 | 20231102 | 112800 | 22132340850 | 20800 | 20850 | 20850 | 20800 | 407 |
| 536 | 20231102 | 112700 | 22123857900 | 20850 | 20900 | 20900 | 20850 | 362 |
| 537 | 20231102 | 112600 | 22116309100 | 20900 | 20900 | 20900 | 20850 | 1128 |
| 538 | 20231102 | 112500 | 22092785900 | 20900 | 20900 | 20900 | 20800 | 1680 |
| 539 | 20231102 | 112400 | 22057803450 | 20900 | 20900 | 20950 | 20750 | 2015 |
| 540 | 20231102 | 112300 | 22015851050 | 20750 | 20900 | 20900 | 20750 | 5258 |
| 541 | 20231102 | 112200 | 21906396900 | 20900 | 20900 | 20900 | 20850 | 483 |
| 542 | 20231102 | 112100 | 21896324750 | 20900 | 20850 | 20900 | 20850 | 344 |
| 543 | 20231102 | 112000 | 21889152300 | 20900 | 20900 | 20950 | 20900 | 535 |
| 544 | 20231102 | 111900 | 21877970600 | 20900 | 20950 | 20950 | 20900 | 691 |
| 545 | 20231102 | 111800 | 21863495250 | 20950 | 20950 | 21000 | 20950 | 623 |
| 546 | 20231102 | 111700 | 21850443350 | 20950 | 20850 | 21000 | 20850 | 3660 |
| 547 | 20231102 | 111600 | 21773842750 | 20850 | 20850 | 20850 | 20850 | 377 |
| 548 | 20231102 | 111500 | 21765982300 | 20850 | 20850 | 20850 | 20800 | 1421 |
| 549 | 20231102 | 111400 | 21736362950 | 20850 | 20800 | 20850 | 20800 | 628 |
| 550 | 20231102 | 111300 | 21723293050 | 20800 | 20850 | 20850 | 20800 | 232 |
| 551 | 20231102 | 111200 | 21718460450 | 20800 | 20800 | 20850 | 20800 | 845 |
| 552 | 20231102 | 111100 | 21700880700 | 20800 | 20750 | 20850 | 20700 | 6248 |
| 553 | 20231102 | 111000 | 21571186550 | 20750 | 20850 | 20850 | 20700 | 15731 |
| 554 | 20231102 | 110900 | 21244161750 | 20850 | 20950 | 20950 | 20850 | 428 |
| 555 | 20231102 | 110800 | 21235216800 | 20950 | 20950 | 20950 | 20900 | 1418 |
| 556 | 20231102 | 110700 | 21205576950 | 20950 | 20900 | 20950 | 20900 | 868 |
| 557 | 20231102 | 110600 | 21187427650 | 20950 | 20900 | 20950 | 20900 | 576 |
| 558 | 20231102 | 110500 | 21175381250 | 20900 | 20900 | 20950 | 20900 | 731 |
| 559 | 20231102 | 110400 | 21160091750 | 20900 | 20800 | 20900 | 20750 | 5686 |
| 560 | 20231102 | 110300 | 21041725600 | 20800 | 20900 | 20900 | 20750 | 5475 |
| 561 | 20231102 | 110200 | 20927904650 | 20900 | 20900 | 20900 | 20800 | 3329 |
| 562 | 20231102 | 110100 | 20858550150 | 20900 | 20900 | 20950 | 20750 | 14528 |
| 563 | 20231102 | 110000 | 20555888800 | 20900 | 21000 | 21000 | 20900 | 7638 |
| 564 | 20231102 | 105900 | 20396207400 | 20950 | 21000 | 21050 | 20950 | 2573 |
| 565 | 20231102 | 105800 | 20342275500 | 21000 | 21000 | 21050 | 20950 | 2265 |
| 566 | 20231102 | 105700 | 20294710450 | 21000 | 21050 | 21050 | 21000 | 63 |
| 567 | 20231102 | 105600 | 20293386450 | 21050 | 21050 | 21100 | 21000 | 830 |
| 568 | 20231102 | 105500 | 20275929600 | 21050 | 21000 | 21050 | 21000 | 1521 |
| 569 | 20231102 | 105400 | 20243984100 | 20950 | 20950 | 21000 | 20950 | 212 |
| 570 | 20231102 | 105300 | 20239542400 | 20950 | 21000 | 21000 | 20950 | 1462 |
| 571 | 20231102 | 105200 | 20208913200 | 21000 | 20950 | 21000 | 20950 | 1964 |
| 572 | 20231102 | 105100 | 20167739650 | 21000 | 20950 | 21000 | 20950 | 292 |
| 573 | 20231102 | 105000 | 20161617850 | 20950 | 21000 | 21100 | 20950 | 1425 |
| 574 | 20231102 | 104900 | 20131701000 | 21100 | 21050 | 21100 | 21000 | 1059 |
| 575 | 20231102 | 104800 | 20109406850 | 21050 | 21000 | 21050 | 20950 | 3823 |
| 576 | 20231102 | 104700 | 20029183400 | 20950 | 21050 | 21050 | 20950 | 5773 |
| 577 | 20231102 | 104600 | 19908041700 | 21050 | 21100 | 21100 | 21000 | 3382 |
| 578 | 20231102 | 104500 | 19836894150 | 21050 | 21150 | 21200 | 21050 | 6421 |
| 579 | 20231102 | 104400 | 19701369850 | 21200 | 21150 | 21200 | 21100 | 1161 |
| 580 | 20231102 | 104300 | 19676816250 | 21150 | 21150 | 21200 | 21100 | 2960 |
| 581 | 20231102 | 104200 | 19614227950 | 21200 | 21200 | 21250 | 21150 | 814 |
| 582 | 20231102 | 104100 | 19596976200 | 21200 | 21200 | 21250 | 21200 | 949 |
| 583 | 20231102 | 104000 | 19576854350 | 21200 | 21200 | 21250 | 21200 | 280 |
| 584 | 20231102 | 103900 | 19570912900 | 21250 | 21200 | 21250 | 21200 | 292 |
| 585 | 20231102 | 103800 | 19564722400 | 21250 | 21200 | 21250 | 21150 | 1065 |
| 586 | 20231102 | 103700 | 19542149000 | 21200 | 21200 | 21200 | 21150 | 846 |
| 587 | 20231102 | 103600 | 19524252700 | 21200 | 21200 | 21250 | 21150 | 2031 |
| 588 | 20231102 | 103500 | 19481208500 | 21250 | 21200 | 21250 | 21200 | 678 |
| 589 | 20231102 | 103400 | 19466823050 | 21200 | 21250 | 21250 | 21200 | 616 |
| 590 | 20231102 | 103300 | 19453743650 | 21250 | 21200 | 21250 | 21200 | 241 |
| 591 | 20231102 | 103200 | 19448625550 | 21250 | 21200 | 21250 | 21200 | 630 |
| 592 | 20231102 | 103100 | 19435251350 | 21200 | 21150 | 21200 | 21150 | 1493 |
| 593 | 20231102 | 103000 | 19403631550 | 21150 | 21100 | 21150 | 21050 | 1071 |
| 594 | 20231102 | 102900 | 19381006350 | 21100 | 21100 | 21200 | 21050 | 3109 |
| 595 | 20231102 | 102800 | 19315475850 | 21050 | 21250 | 21300 | 21050 | 9437 |
| 596 | 20231102 | 102700 | 19115859900 | 21250 | 21300 | 21300 | 21250 | 502 |
| 597 | 20231102 | 102600 | 19105185200 | 21250 | 21250 | 21300 | 21250 | 184 |
| 598 | 20231102 | 102500 | 19101274600 | 21300 | 21250 | 21300 | 21200 | 957 |
| 599 | 20231102 | 102400 | 19080957200 | 21250 | 21200 | 21250 | 21200 | 468 |
| 600 | 20231102 | 102300 | 19071012350 | 21250 | 21200 | 21250 | 21200 | 774 |
| 601 | 20231102 | 102200 | 19054577750 | 21200 | 21200 | 21250 | 21200 | 872 |
| 602 | 20231102 | 102100 | 19036090800 | 21300 | 21150 | 21300 | 21150 | 2154 |
| 603 | 20231102 | 102000 | 18990511700 | 21200 | 21200 | 21250 | 21150 | 1477 |
| 604 | 20231102 | 101900 | 18959210150 | 21200 | 21200 | 21250 | 21200 | 1726 |
| 605 | 20231102 | 101800 | 18922618200 | 21200 | 21350 | 21350 | 21200 | 5639 |
| 606 | 20231102 | 101700 | 18802625450 | 21300 | 21350 | 21350 | 21300 | 2795 |
| 607 | 20231102 | 101600 | 18742968850 | 21350 | 21350 | 21400 | 21200 | 12096 |
| 608 | 20231102 | 101500 | 18485102350 | 21350 | 21250 | 21400 | 21250 | 6635 |
| 609 | 20231102 | 101400 | 18343725200 | 21250 | 21200 | 21300 | 21200 | 3717 |
| 610 | 20231102 | 101300 | 18264731200 | 21250 | 21250 | 21250 | 21200 | 2555 |
| 611 | 20231102 | 101200 | 18210443650 | 21250 | 21150 | 21250 | 21150 | 2039 |
| 612 | 20231102 | 101100 | 18167258100 | 21150 | 21150 | 21200 | 21150 | 369 |
| 613 | 20231102 | 101000 | 18159453500 | 21200 | 21150 | 21200 | 21150 | 1187 |
| 614 | 20231102 | 100900 | 18134324150 | 21150 | 21150 | 21200 | 21150 | 468 |
| 615 | 20231102 | 100800 | 18124425750 | 21150 | 21150 | 21200 | 21150 | 1312 |
| 616 | 20231102 | 100700 | 18096627900 | 21150 | 21150 | 21200 | 21150 | 405 |
| 617 | 20231102 | 100600 | 18088044400 | 21150 | 21150 | 21200 | 21150 | 1487 |
| 618 | 20231102 | 100500 | 18056565450 | 21150 | 21100 | 21200 | 21100 | 2760 |
| 619 | 20231102 | 100400 | 17998194100 | 21150 | 21100 | 21150 | 21100 | 344 |
| 620 | 20231102 | 100300 | 17990924600 | 21100 | 21100 | 21100 | 21100 | 1202 |
| 621 | 20231102 | 100200 | 17965562400 | 21100 | 21100 | 21150 | 21100 | 1205 |
| 622 | 20231102 | 100100 | 17940135950 | 21100 | 21100 | 21100 | 21050 | 2555 |
| 623 | 20231102 | 100000 | 17886267050 | 21100 | 21100 | 21150 | 21050 | 1710 |
| 624 | 20231102 | 095900 | 17850186200 | 21050 | 21100 | 21100 | 21050 | 907 |
| 625 | 20231102 | 095800 | 17831054650 | 21050 | 21100 | 21150 | 21050 | 2831 |
| 626 | 20231102 | 095700 | 17771282300 | 21050 | 21050 | 21100 | 21050 | 2161 |
| 627 | 20231102 | 095600 | 17725695150 | 21050 | 21000 | 21100 | 20950 | 8277 |
| 628 | 20231102 | 095500 | 17551712250 | 20950 | 20900 | 21000 | 20900 | 5142 |
| 629 | 20231102 | 095400 | 17443966750 | 20900 | 21050 | 21100 | 20850 | 28401 |
| 630 | 20231102 | 095300 | 16848734950 | 21050 | 21150 | 21150 | 21000 | 16918 |
| 631 | 20231102 | 095200 | 16492510050 | 21100 | 21200 | 21200 | 21100 | 8110 |
| 632 | 20231102 | 095100 | 16321129200 | 21150 | 21200 | 21200 | 21150 | 1305 |
| 633 | 20231102 | 095000 | 16293521550 | 21250 | 21250 | 21300 | 21150 | 1430 |
| 634 | 20231102 | 094900 | 16263207600 | 21200 | 21250 | 21300 | 21200 | 745 |
| 635 | 20231102 | 094800 | 16247410350 | 21250 | 21250 | 21300 | 21200 | 1903 |
| 636 | 20231102 | 094700 | 16207033450 | 21300 | 21350 | 21350 | 21200 | 1796 |
| 637 | 20231102 | 094600 | 16168847400 | 21350 | 21250 | 21350 | 21200 | 2499 |
| 638 | 20231102 | 094500 | 16115693300 | 21250 | 21200 | 21300 | 21150 | 3683 |
| 639 | 20231102 | 094400 | 16037544600 | 21200 | 21200 | 21250 | 21150 | 5190 |
| 640 | 20231102 | 094300 | 15927472100 | 21200 | 21200 | 21250 | 21150 | 5787 |
| 641 | 20231102 | 094200 | 15804883800 | 21200 | 21150 | 21250 | 21100 | 10558 |
| 642 | 20231102 | 094100 | 15581554750 | 21150 | 21300 | 21350 | 21150 | 18684 |
| 643 | 20231102 | 094000 | 15184887800 | 21300 | 21350 | 21350 | 21300 | 4391 |
| 644 | 20231102 | 093900 | 15091163800 | 21350 | 21400 | 21450 | 21350 | 5108 |
| 645 | 20231102 | 093800 | 14981969050 | 21400 | 21500 | 21500 | 21400 | 2683 |
| 646 | 20231102 | 093700 | 14924432500 | 21500 | 21500 | 21500 | 21450 | 1489 |
| 647 | 20231102 | 093600 | 14892440750 | 21500 | 21450 | 21500 | 21400 | 4626 |
| 648 | 20231102 | 093500 | 14793235700 | 21450 | 21350 | 21450 | 21350 | 5566 |
| 649 | 20231102 | 093400 | 14674234300 | 21350 | 21300 | 21400 | 21300 | 2520 |
| 650 | 20231102 | 093300 | 14620530050 | 21300 | 21350 | 21400 | 21300 | 2937 |
| 651 | 20231102 | 093200 | 14557876450 | 21350 | 21450 | 21500 | 21300 | 6931 |
| 652 | 20231102 | 093100 | 14409616150 | 21450 | 21450 | 21450 | 21400 | 1948 |
| 653 | 20231102 | 093000 | 14367884100 | 21400 | 21550 | 21550 | 21400 | 3365 |
| 654 | 20231102 | 092900 | 14295671850 | 21550 | 21450 | 21600 | 21400 | 14434 |
| 655 | 20231102 | 092800 | 13985313800 | 21400 | 21300 | 21450 | 21300 | 6875 |
| 656 | 20231102 | 092700 | 13838287900 | 21300 | 21350 | 21400 | 21300 | 3056 |
| 657 | 20231102 | 092600 | 13773073950 | 21350 | 21200 | 21350 | 21150 | 7056 |
| 658 | 20231102 | 092500 | 13623343300 | 21150 | 21250 | 21300 | 21150 | 8002 |
| 659 | 20231102 | 092400 | 13453657250 | 21250 | 21350 | 21350 | 21250 | 4560 |
| 660 | 20231102 | 092300 | 13356495750 | 21300 | 21250 | 21400 | 21250 | 3066 |
| 661 | 20231102 | 092200 | 13291104950 | 21250 | 21400 | 21400 | 21250 | 3909 |
| 662 | 20231102 | 092100 | 13207872100 | 21350 | 21300 | 21400 | 21300 | 2612 |
| 663 | 20231102 | 092000 | 13152119900 | 21300 | 21250 | 21400 | 21150 | 10662 |
| 664 | 20231102 | 091900 | 12925854250 | 21250 | 21300 | 21350 | 21250 | 5834 |
| 665 | 20231102 | 091800 | 12801642150 | 21350 | 21300 | 21400 | 21250 | 7472 |
| 666 | 20231102 | 091700 | 12642346500 | 21300 | 21250 | 21350 | 21150 | 9068 |
| 667 | 20231102 | 091600 | 12449767850 | 21200 | 21500 | 21550 | 21100 | 43645 |
| 668 | 20231102 | 091500 | 11522026950 | 21500 | 21550 | 21600 | 21500 | 6577 |
| 669 | 20231102 | 091400 | 11380505800 | 21600 | 21650 | 21650 | 21550 | 6072 |
| 670 | 20231102 | 091300 | 11249595600 | 21650 | 21650 | 21700 | 21550 | 10567 |
| 671 | 20231102 | 091200 | 11021123650 | 21750 | 21700 | 21800 | 21650 | 8035 |
| 672 | 20231102 | 091100 | 10846500550 | 21750 | 21650 | 21750 | 21600 | 8162 |
| 673 | 20231102 | 091000 | 10669276650 | 21700 | 21500 | 21750 | 21450 | 9945 |
| 674 | 20231102 | 090900 | 10454512400 | 21500 | 21400 | 21600 | 21400 | 13340 |
| 675 | 20231102 | 090800 | 10168048500 | 21400 | 21800 | 21800 | 21300 | 49234 |
| 676 | 20231102 | 090700 | 9109536050 | 21800 | 21650 | 21800 | 21600 | 11845 |
| 677 | 20231102 | 090600 | 8852847550 | 21600 | 21850 | 21850 | 21600 | 12244 |
| 678 | 20231102 | 090500 | 8586839200 | 21850 | 21900 | 22000 | 21800 | 18113 |
| 679 | 20231102 | 090400 | 8189987250 | 21900 | 21650 | 21900 | 21600 | 22050 |
| 680 | 20231102 | 090300 | 7711683600 | 21650 | 21850 | 21850 | 21550 | 34658 |
| 681 | 20231102 | 090200 | 6960688950 | 21800 | 21950 | 22000 | 21750 | 38032 |
| 682 | 20231102 | 090100 | 6127845300 | 21850 | 21950 | 22300 | 21800 | 126746 |
| 683 | 20231102 | 090000 | 3337044500 | 21950 | 22050 | 22050 | 21750 | 151665 |