37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 203300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 28068 |
| 3 | 20241202 | 203200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20241202 | 203100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20241202 | 203000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20241202 | 202900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20241202 | 202800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20241202 | 202700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20241202 | 202600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20241202 | 202500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20241202 | 202400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20241202 | 202300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20241202 | 202200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20241202 | 202100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20241202 | 202000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20241202 | 201900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20241202 | 201800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20241202 | 201700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20241202 | 201600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20241202 | 201500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20241202 | 201400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20241202 | 201300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20241202 | 201200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20241202 | 201100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20241202 | 201000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20241202 | 200900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20241202 | 200800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20241202 | 200700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20241202 | 200600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20241202 | 200500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20241202 | 200400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20241202 | 200300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 28068 |
| 33 | 20241202 | 200200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20241202 | 200100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20241202 | 200000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20241202 | 195900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20241202 | 195800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20241202 | 195700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20241202 | 195600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20241202 | 195500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20241202 | 195400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20241202 | 195300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20241202 | 195200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20241202 | 195100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20241202 | 195000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20241202 | 194900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20241202 | 194800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20241202 | 194700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20241202 | 194600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20241202 | 194500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20241202 | 194400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20241202 | 194300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20241202 | 194200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20241202 | 194100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20241202 | 194000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20241202 | 193900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20241202 | 193800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20241202 | 193700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20241202 | 193600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20241202 | 193500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20241202 | 193400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20241202 | 193300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 28068 |
| 63 | 20241202 | 193200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20241202 | 193100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20241202 | 193000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20241202 | 192900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20241202 | 192800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20241202 | 192700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20241202 | 192600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20241202 | 192500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20241202 | 192400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20241202 | 192300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20241202 | 192200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20241202 | 192100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20241202 | 192000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20241202 | 191900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20241202 | 191800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20241202 | 191700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20241202 | 191600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20241202 | 191500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20241202 | 191400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20241202 | 191300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20241202 | 191200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20241202 | 191100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20241202 | 191000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20241202 | 190900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20241202 | 190800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20241202 | 190700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20241202 | 190600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20241202 | 190500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20241202 | 190400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20241202 | 190300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 28068 |
| 93 | 20241202 | 190200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20241202 | 190100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20241202 | 190000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20241202 | 185900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20241202 | 185800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20241202 | 185700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20241202 | 185600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20241202 | 185500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20241202 | 185400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20241202 | 185300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20241202 | 185200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20241202 | 185100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20241202 | 185000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20241202 | 184900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20241202 | 184800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20241202 | 184700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20241202 | 184600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20241202 | 184500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20241202 | 184400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20241202 | 184300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20241202 | 184200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20241202 | 184100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20241202 | 184000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20241202 | 183900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20241202 | 183800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20241202 | 183700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20241202 | 183600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20241202 | 183500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20241202 | 183400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20241202 | 183300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 28068 |
| 123 | 20241202 | 183200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20241202 | 183100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20241202 | 183000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20241202 | 182900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20241202 | 182800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20241202 | 182700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20241202 | 182600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20241202 | 182500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20241202 | 182400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20241202 | 182300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20241202 | 182200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20241202 | 182100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20241202 | 182000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20241202 | 181900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20241202 | 181800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20241202 | 181700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20241202 | 181600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20241202 | 181500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20241202 | 181400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20241202 | 181300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20241202 | 181200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20241202 | 181100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20241202 | 181000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20241202 | 180900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20241202 | 180800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20241202 | 180700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20241202 | 180600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20241202 | 180500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20241202 | 180400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20241202 | 180300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 28068 |
| 153 | 20241202 | 180200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20241202 | 180100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20241202 | 180000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20241202 | 175900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20241202 | 175800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20241202 | 175700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20241202 | 175600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20241202 | 175500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20241202 | 175400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20241202 | 175300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20241202 | 175200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20241202 | 175100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20241202 | 175000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20241202 | 174900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20241202 | 174800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20241202 | 174700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20241202 | 174600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20241202 | 174500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20241202 | 174400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20241202 | 174300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20241202 | 174200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20241202 | 174100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20241202 | 174000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20241202 | 173900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20241202 | 173800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20241202 | 173700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20241202 | 173600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20241202 | 173500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20241202 | 173400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20241202 | 173300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 28068 |
| 183 | 20241202 | 173200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20241202 | 173100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20241202 | 173000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20241202 | 172900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20241202 | 172800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20241202 | 172700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20241202 | 172600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20241202 | 172500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20241202 | 172400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20241202 | 172300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20241202 | 172200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20241202 | 172100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20241202 | 172000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20241202 | 171900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20241202 | 171800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20241202 | 171700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20241202 | 171600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20241202 | 171500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20241202 | 171400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20241202 | 171300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20241202 | 171200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20241202 | 171100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20241202 | 171000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20241202 | 170900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20241202 | 170800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20241202 | 170700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20241202 | 170600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20241202 | 170500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20241202 | 170400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20241202 | 170300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 28068 |
| 213 | 20241202 | 170200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20241202 | 170100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 215 | 20241202 | 170000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 216 | 20241202 | 165900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20241202 | 165800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20241202 | 165700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 219 | 20241202 | 165600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 220 | 20241202 | 165500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 221 | 20241202 | 165400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 222 | 20241202 | 165300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 223 | 20241202 | 165200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 224 | 20241202 | 165100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 225 | 20241202 | 165000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 226 | 20241202 | 164900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 227 | 20241202 | 164800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 228 | 20241202 | 164700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 229 | 20241202 | 164600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 230 | 20241202 | 164500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 231 | 20241202 | 164400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 232 | 20241202 | 164300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 233 | 20241202 | 164200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 234 | 20241202 | 164100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 235 | 20241202 | 164000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 236 | 20241202 | 163900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 237 | 20241202 | 163800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 238 | 20241202 | 163700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 239 | 20241202 | 163600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 240 | 20241202 | 163500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 241 | 20241202 | 163400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 242 | 20241202 | 163300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 28068 |
| 243 | 20241202 | 163200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 244 | 20241202 | 163100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 245 | 20241202 | 163000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 246 | 20241202 | 162900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 247 | 20241202 | 162800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 248 | 20241202 | 162700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 249 | 20241202 | 162600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 250 | 20241202 | 162500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 251 | 20241202 | 162400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 252 | 20241202 | 162300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 253 | 20241202 | 162200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 254 | 20241202 | 162100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 255 | 20241202 | 162000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 256 | 20241202 | 161900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 257 | 20241202 | 161800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 258 | 20241202 | 161700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 259 | 20241202 | 161600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 260 | 20241202 | 161500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 261 | 20241202 | 161400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 262 | 20241202 | 161300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 263 | 20241202 | 161200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 264 | 20241202 | 161100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 265 | 20241202 | 161000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 266 | 20241202 | 160900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 267 | 20241202 | 160800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 268 | 20241202 | 160700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20241202 | 160600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20241202 | 160500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 271 | 20241202 | 160400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 272 | 20241202 | 160300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 28068 |
| 273 | 20241202 | 160200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 274 | 20241202 | 160100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20241202 | 160000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 276 | 20241202 | 155900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 277 | 20241202 | 155800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 278 | 20241202 | 155700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 279 | 20241202 | 155600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 280 | 20241202 | 155500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 281 | 20241202 | 155400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 282 | 20241202 | 155300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 283 | 20241202 | 155200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 284 | 20241202 | 155100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 285 | 20241202 | 155000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 286 | 20241202 | 154900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 287 | 20241202 | 154800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 288 | 20241202 | 154700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 289 | 20241202 | 154600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 290 | 20241202 | 154500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 291 | 20241202 | 154400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 292 | 20241202 | 154300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 293 | 20241202 | 154200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 294 | 20241202 | 154100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 295 | 20241202 | 154000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 296 | 20241202 | 153900 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 297 | 20241202 | 153800 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 298 | 20241202 | 153700 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 299 | 20241202 | 153600 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 300 | 20241202 | 153500 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 301 | 20241202 | 153400 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 302 | 20241202 | 153300 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 28068 |
| 303 | 20241202 | 153200 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 304 | 20241202 | 153100 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 0 |
| 305 | 20241202 | 153000 | 8195448970 | 12390 | 12390 | 12390 | 12390 | 28068 |
| 306 | 20241202 | 152900 | 7847686450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 307 | 20241202 | 152800 | 7847686450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 308 | 20241202 | 152700 | 7847686450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 309 | 20241202 | 152600 | 7847686450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 310 | 20241202 | 152500 | 7847686450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 311 | 20241202 | 152400 | 7847686450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 312 | 20241202 | 152300 | 7847686450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 313 | 20241202 | 152200 | 7847686450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 314 | 20241202 | 152100 | 7847686450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 315 | 20241202 | 152000 | 7847686450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 316 | 20241202 | 151900 | 7847686450 | 12290 | 12330 | 12330 | 12260 | 4741 |
| 317 | 20241202 | 151800 | 7789392300 | 12320 | 12330 | 12330 | 12300 | 3960 |
| 318 | 20241202 | 151700 | 7740632820 | 12330 | 12300 | 12350 | 12300 | 4741 |
| 319 | 20241202 | 151600 | 7682179990 | 12300 | 12180 | 12310 | 12180 | 4497 |
| 320 | 20241202 | 151500 | 7627161010 | 12160 | 12150 | 12180 | 12150 | 2577 |
| 321 | 20241202 | 151400 | 7595812860 | 12160 | 12170 | 12180 | 12160 | 592 |
| 322 | 20241202 | 151300 | 7588611810 | 12170 | 12180 | 12180 | 12150 | 819 |
| 323 | 20241202 | 151200 | 7578652280 | 12180 | 12170 | 12190 | 12170 | 844 |
| 324 | 20241202 | 151100 | 7568374360 | 12180 | 12140 | 12180 | 12140 | 258 |
| 325 | 20241202 | 151000 | 7565240350 | 12150 | 12180 | 12180 | 12140 | 2563 |
| 326 | 20241202 | 150900 | 7534090430 | 12180 | 12200 | 12200 | 12160 | 3723 |
| 327 | 20241202 | 150800 | 7488798180 | 12200 | 12180 | 12200 | 12180 | 842 |
| 328 | 20241202 | 150700 | 7478529980 | 12180 | 12180 | 12190 | 12170 | 513 |
| 329 | 20241202 | 150600 | 7472281230 | 12180 | 12160 | 12180 | 12160 | 486 |
| 330 | 20241202 | 150500 | 7466366770 | 12160 | 12160 | 12180 | 12150 | 1634 |
| 331 | 20241202 | 150400 | 7446497270 | 12160 | 12180 | 12190 | 12160 | 2056 |
| 332 | 20241202 | 150300 | 7421475740 | 12180 | 12140 | 12200 | 12140 | 2422 |
| 333 | 20241202 | 150200 | 7392030460 | 12130 | 12100 | 12150 | 12100 | 1275 |
| 334 | 20241202 | 150100 | 7376589130 | 12100 | 12200 | 12220 | 12100 | 6638 |
| 335 | 20241202 | 150000 | 7295868140 | 12200 | 12230 | 12230 | 12200 | 1487 |
| 336 | 20241202 | 145900 | 7277703930 | 12230 | 12250 | 12260 | 12230 | 1399 |
| 337 | 20241202 | 145800 | 7260576940 | 12240 | 12290 | 12290 | 12210 | 1935 |
| 338 | 20241202 | 145700 | 7236925200 | 12220 | 12290 | 12300 | 12210 | 5000 |
| 339 | 20241202 | 145600 | 7175697390 | 12280 | 12340 | 12350 | 12280 | 4198 |
| 340 | 20241202 | 145500 | 7124034160 | 12350 | 12360 | 12360 | 12330 | 1707 |
| 341 | 20241202 | 145400 | 7102968040 | 12360 | 12330 | 12360 | 12330 | 2275 |
| 342 | 20241202 | 145300 | 7074866790 | 12330 | 12300 | 12340 | 12300 | 885 |
| 343 | 20241202 | 145200 | 7063962910 | 12310 | 12290 | 12320 | 12290 | 1487 |
| 344 | 20241202 | 145100 | 7045670880 | 12290 | 12270 | 12290 | 12270 | 1263 |
| 345 | 20241202 | 145000 | 7030161070 | 12280 | 12270 | 12300 | 12270 | 1500 |
| 346 | 20241202 | 144900 | 7011735040 | 12290 | 12250 | 12290 | 12250 | 1579 |
| 347 | 20241202 | 144800 | 6992361960 | 12250 | 12250 | 12280 | 12250 | 717 |
| 348 | 20241202 | 144700 | 6983573480 | 12280 | 12290 | 12290 | 12240 | 377 |
| 349 | 20241202 | 144600 | 6978954220 | 12240 | 12290 | 12290 | 12230 | 1465 |
| 350 | 20241202 | 144500 | 6961012450 | 12300 | 12320 | 12330 | 12290 | 1648 |
| 351 | 20241202 | 144400 | 6940744350 | 12320 | 12220 | 12360 | 12220 | 8565 |
| 352 | 20241202 | 144300 | 6835231650 | 12240 | 12220 | 12240 | 12210 | 655 |
| 353 | 20241202 | 144200 | 6827222990 | 12240 | 12200 | 12240 | 12190 | 1752 |
| 354 | 20241202 | 144100 | 6805826300 | 12210 | 12190 | 12210 | 12180 | 255 |
| 355 | 20241202 | 144000 | 6802719130 | 12220 | 12220 | 12220 | 12180 | 1881 |
| 356 | 20241202 | 143900 | 6779772590 | 12230 | 12240 | 12240 | 12220 | 473 |
| 357 | 20241202 | 143800 | 6773988790 | 12220 | 12250 | 12260 | 12220 | 839 |
| 358 | 20241202 | 143700 | 6763730800 | 12250 | 12250 | 12250 | 12240 | 1398 |
| 359 | 20241202 | 143600 | 6746605320 | 12250 | 12250 | 12260 | 12180 | 2537 |
| 360 | 20241202 | 143500 | 6715600370 | 12250 | 12300 | 12310 | 12250 | 7285 |
| 361 | 20241202 | 143400 | 6626148520 | 12300 | 12300 | 12300 | 12290 | 1083 |
| 362 | 20241202 | 143300 | 6612833310 | 12300 | 12320 | 12320 | 12270 | 3320 |
| 363 | 20241202 | 143200 | 6572043420 | 12320 | 12270 | 12320 | 12270 | 2212 |
| 364 | 20241202 | 143100 | 6544817420 | 12300 | 12260 | 12350 | 12260 | 8810 |
| 365 | 20241202 | 143000 | 6436291480 | 12250 | 12190 | 12250 | 12190 | 1358 |
| 366 | 20241202 | 142900 | 6419693420 | 12230 | 12190 | 12230 | 12170 | 3793 |
| 367 | 20241202 | 142800 | 6373484550 | 12200 | 12270 | 12270 | 12200 | 1264 |
| 368 | 20241202 | 142700 | 6358022660 | 12270 | 12240 | 12360 | 12240 | 21951 |
| 369 | 20241202 | 142600 | 6087859880 | 12240 | 12120 | 12250 | 12120 | 4522 |
| 370 | 20241202 | 142500 | 6032644730 | 12140 | 12160 | 12200 | 12140 | 3445 |
| 371 | 20241202 | 142400 | 5990727980 | 12150 | 12080 | 12150 | 12080 | 2197 |
| 372 | 20241202 | 142300 | 5964086190 | 12080 | 12070 | 12080 | 12070 | 207 |
| 373 | 20241202 | 142200 | 5961587550 | 12060 | 12080 | 12090 | 12060 | 687 |
| 374 | 20241202 | 142100 | 5953299970 | 12090 | 12080 | 12090 | 12080 | 745 |
| 375 | 20241202 | 142000 | 5944300320 | 12080 | 12030 | 12080 | 12030 | 281 |
| 376 | 20241202 | 141900 | 5940915780 | 12060 | 12030 | 12060 | 12030 | 621 |
| 377 | 20241202 | 141800 | 5933442260 | 12070 | 12010 | 12070 | 12010 | 294 |
| 378 | 20241202 | 141700 | 5929911020 | 12020 | 12080 | 12080 | 12010 | 818 |
| 379 | 20241202 | 141600 | 5920063960 | 12080 | 12080 | 12100 | 12060 | 312 |
| 380 | 20241202 | 141500 | 5916295590 | 12080 | 12110 | 12120 | 12050 | 3008 |
| 381 | 20241202 | 141400 | 5879955450 | 12120 | 12080 | 12120 | 12080 | 1854 |
| 382 | 20241202 | 141300 | 5857535840 | 12080 | 12100 | 12130 | 12080 | 1035 |
| 383 | 20241202 | 141200 | 5845019070 | 12140 | 12150 | 12150 | 12090 | 1940 |
| 384 | 20241202 | 141100 | 5821519650 | 12150 | 12040 | 12150 | 12000 | 4926 |
| 385 | 20241202 | 141000 | 5761958560 | 12040 | 12000 | 12040 | 12000 | 300 |
| 386 | 20241202 | 140900 | 5758349590 | 12000 | 12010 | 12090 | 12000 | 4804 |
| 387 | 20241202 | 140800 | 5700465700 | 12010 | 11910 | 12010 | 11910 | 1949 |
| 388 | 20241202 | 140700 | 5677115520 | 11920 | 11880 | 11920 | 11880 | 2834 |
| 389 | 20241202 | 140600 | 5643373310 | 11880 | 11890 | 11890 | 11880 | 691 |
| 390 | 20241202 | 140500 | 5635157340 | 11900 | 11900 | 11900 | 11900 | 52 |
| 391 | 20241202 | 140400 | 5634538540 | 11870 | 11870 | 11870 | 11870 | 38 |
| 392 | 20241202 | 140300 | 5634087480 | 11900 | 11890 | 11900 | 11890 | 50 |
| 393 | 20241202 | 140200 | 5633492490 | 11900 | 11910 | 11910 | 11900 | 24 |
| 394 | 20241202 | 140100 | 5633206870 | 11910 | 11910 | 11910 | 11860 | 148 |
| 395 | 20241202 | 140000 | 5631448740 | 11860 | 11870 | 11870 | 11860 | 382 |
| 396 | 20241202 | 135900 | 5626917220 | 11860 | 11860 | 11860 | 11860 | 108 |
| 397 | 20241202 | 135800 | 5625636340 | 11860 | 11910 | 11910 | 11860 | 1229 |
| 398 | 20241202 | 135700 | 5611054320 | 11920 | 11860 | 11920 | 11860 | 128 |
| 399 | 20241202 | 135600 | 5609536120 | 11920 | 11920 | 11920 | 11920 | 34 |
| 400 | 20241202 | 135500 | 5609130840 | 11920 | 11900 | 11920 | 11900 | 3010 |
| 401 | 20241202 | 135400 | 5573277860 | 11830 | 11890 | 11890 | 11830 | 1342 |
| 402 | 20241202 | 135300 | 5557355240 | 11890 | 11890 | 11890 | 11860 | 31 |
| 403 | 20241202 | 135200 | 5556986710 | 11910 | 11910 | 11910 | 11810 | 2002 |
| 404 | 20241202 | 135100 | 5533303430 | 11890 | 11880 | 11910 | 11850 | 1466 |
| 405 | 20241202 | 135000 | 5515908120 | 11890 | 11910 | 11920 | 11890 | 1334 |
| 406 | 20241202 | 134900 | 5500028820 | 11900 | 11910 | 11910 | 11890 | 705 |
| 407 | 20241202 | 134800 | 5491638810 | 11900 | 11950 | 11950 | 11900 | 1279 |
| 408 | 20241202 | 134700 | 5476370870 | 11950 | 11940 | 11960 | 11930 | 842 |
| 409 | 20241202 | 134600 | 5466311730 | 11930 | 11890 | 11940 | 11890 | 1382 |
| 410 | 20241202 | 134500 | 5449860140 | 11890 | 11890 | 11890 | 11880 | 460 |
| 411 | 20241202 | 134400 | 5444391400 | 11890 | 11890 | 11890 | 11880 | 1556 |
| 412 | 20241202 | 134300 | 5425890660 | 11880 | 11880 | 11880 | 11870 | 844 |
| 413 | 20241202 | 134200 | 5415867440 | 11880 | 11870 | 11880 | 11870 | 81 |
| 414 | 20241202 | 134100 | 5414905820 | 11870 | 11850 | 11870 | 11850 | 496 |
| 415 | 20241202 | 134000 | 5409018800 | 11860 | 11860 | 11860 | 11860 | 143 |
| 416 | 20241202 | 133900 | 5407322820 | 11850 | 11850 | 11860 | 11840 | 746 |
| 417 | 20241202 | 133800 | 5398485590 | 11850 | 11840 | 11850 | 11840 | 310 |
| 418 | 20241202 | 133700 | 5394813090 | 11840 | 11840 | 11850 | 11840 | 327 |
| 419 | 20241202 | 133600 | 5390938250 | 11840 | 11820 | 11840 | 11820 | 481 |
| 420 | 20241202 | 133500 | 5385248680 | 11830 | 11830 | 11830 | 11830 | 45 |
| 421 | 20241202 | 133400 | 5384716330 | 11830 | 11830 | 11830 | 11820 | 29 |
| 422 | 20241202 | 133300 | 5384373300 | 11830 | 11820 | 11830 | 11810 | 813 |
| 423 | 20241202 | 133200 | 5374767160 | 11820 | 11830 | 11830 | 11820 | 37 |
| 424 | 20241202 | 133100 | 5374329520 | 11820 | 11820 | 11830 | 11820 | 18 |
| 425 | 20241202 | 133000 | 5374116660 | 11810 | 11830 | 11830 | 11810 | 1882 |
| 426 | 20241202 | 132900 | 5351879550 | 11820 | 11840 | 11840 | 11820 | 651 |
| 427 | 20241202 | 132800 | 5344173910 | 11840 | 11830 | 11840 | 11830 | 461 |
| 428 | 20241202 | 132700 | 5338716730 | 11820 | 11850 | 11850 | 11820 | 2721 |
| 429 | 20241202 | 132600 | 5306534440 | 11850 | 11850 | 11860 | 11840 | 355 |
| 430 | 20241202 | 132500 | 5302327540 | 11850 | 11850 | 11850 | 11850 | 105 |
| 431 | 20241202 | 132400 | 5301083290 | 11850 | 11840 | 11860 | 11840 | 57 |
| 432 | 20241202 | 132300 | 5300407830 | 11840 | 11860 | 11860 | 11840 | 102 |
| 433 | 20241202 | 132200 | 5299200130 | 11860 | 11860 | 11860 | 11860 | 105 |
| 434 | 20241202 | 132100 | 5297954830 | 11860 | 11850 | 11860 | 11830 | 1342 |
| 435 | 20241202 | 132000 | 5282060380 | 11850 | 11850 | 11850 | 11850 | 233 |
| 436 | 20241202 | 131900 | 5279299330 | 11850 | 11850 | 11860 | 11850 | 239 |
| 437 | 20241202 | 131800 | 5276467040 | 11850 | 11850 | 11860 | 11850 | 234 |
| 438 | 20241202 | 131700 | 5273694130 | 11850 | 11850 | 11850 | 11850 | 114 |
| 439 | 20241202 | 131600 | 5272343230 | 11840 | 11850 | 11860 | 11840 | 67 |
| 440 | 20241202 | 131500 | 5271549420 | 11840 | 11850 | 11860 | 11840 | 26 |
| 441 | 20241202 | 131400 | 5271241480 | 11850 | 11850 | 11850 | 11850 | 211 |
| 442 | 20241202 | 131300 | 5268741130 | 11860 | 11850 | 11860 | 11840 | 510 |
| 443 | 20241202 | 131200 | 5262702110 | 11850 | 11850 | 11850 | 11850 | 204 |
| 444 | 20241202 | 131100 | 5260284710 | 11850 | 11850 | 11850 | 11850 | 12 |
| 445 | 20241202 | 131000 | 5260142510 | 11860 | 11850 | 11860 | 11850 | 30 |
| 446 | 20241202 | 130900 | 5259786760 | 11830 | 11830 | 11860 | 11830 | 104 |
| 447 | 20241202 | 130800 | 5258556200 | 11860 | 11860 | 11860 | 11820 | 512 |
| 448 | 20241202 | 130700 | 5252502690 | 11860 | 11830 | 11860 | 11830 | 301 |
| 449 | 20241202 | 130600 | 5248941830 | 11830 | 11860 | 11870 | 11820 | 350 |
| 450 | 20241202 | 130500 | 5244797270 | 11860 | 11860 | 11860 | 11820 | 422 |
| 451 | 20241202 | 130400 | 5239796500 | 11860 | 11850 | 11860 | 11850 | 6 |
| 452 | 20241202 | 130300 | 5239725390 | 11820 | 11840 | 11840 | 11820 | 1542 |
| 453 | 20241202 | 130200 | 5221493450 | 11830 | 11840 | 11840 | 11830 | 166 |
| 454 | 20241202 | 130100 | 5219528970 | 11830 | 11850 | 11850 | 11830 | 336 |
| 455 | 20241202 | 130000 | 5215549120 | 11850 | 11830 | 11850 | 11830 | 108 |
| 456 | 20241202 | 125900 | 5214271380 | 11830 | 11820 | 11830 | 11820 | 469 |
| 457 | 20241202 | 125800 | 5208723410 | 11830 | 11820 | 11830 | 11820 | 283 |
| 458 | 20241202 | 125700 | 5205377940 | 11830 | 11830 | 11840 | 11830 | 1132 |
| 459 | 20241202 | 125600 | 5191985860 | 11840 | 11850 | 11850 | 11830 | 1216 |
| 460 | 20241202 | 125500 | 5177596630 | 11850 | 11850 | 11850 | 11850 | 0 |
| 461 | 20241202 | 125400 | 5177596630 | 11850 | 11850 | 11850 | 11850 | 40 |
| 462 | 20241202 | 125300 | 5177122630 | 11850 | 11850 | 11850 | 11850 | 50 |
| 463 | 20241202 | 125200 | 5176530130 | 11830 | 11830 | 11830 | 11830 | 67 |
| 464 | 20241202 | 125100 | 5175737520 | 11870 | 11830 | 11870 | 11820 | 259 |
| 465 | 20241202 | 125000 | 5172674230 | 11820 | 11820 | 11820 | 11820 | 33 |
| 466 | 20241202 | 124900 | 5172284170 | 11820 | 11820 | 11830 | 11810 | 1018 |
| 467 | 20241202 | 124800 | 5160258160 | 11820 | 11830 | 11830 | 11820 | 727 |
| 468 | 20241202 | 124700 | 5151661670 | 11830 | 11850 | 11850 | 11830 | 1388 |
| 469 | 20241202 | 124600 | 5135232630 | 11840 | 11840 | 11840 | 11840 | 396 |
| 470 | 20241202 | 124500 | 5130543990 | 11840 | 11840 | 11890 | 11840 | 424 |
| 471 | 20241202 | 124400 | 5125523350 | 11850 | 11850 | 11850 | 11850 | 12 |
| 472 | 20241202 | 124300 | 5125381150 | 11890 | 11860 | 11900 | 11860 | 48 |
| 473 | 20241202 | 124200 | 5124810040 | 11840 | 11880 | 11880 | 11840 | 239 |
| 474 | 20241202 | 124100 | 5121979380 | 11880 | 11850 | 11880 | 11850 | 4 |
| 475 | 20241202 | 124000 | 5121931890 | 11880 | 11850 | 11880 | 11840 | 86 |
| 476 | 20241202 | 123900 | 5120913470 | 11880 | 11870 | 11880 | 11840 | 309 |
| 477 | 20241202 | 123800 | 5117245790 | 11870 | 11830 | 11870 | 11830 | 232 |
| 478 | 20241202 | 123700 | 5114498950 | 11820 | 11860 | 11860 | 11820 | 607 |
| 479 | 20241202 | 123600 | 5107312180 | 11850 | 11870 | 11870 | 11850 | 880 |
| 480 | 20241202 | 123500 | 5096877990 | 11880 | 11890 | 11890 | 11870 | 531 |
| 481 | 20241202 | 123400 | 5090569470 | 11890 | 11890 | 11890 | 11890 | 482 |
| 482 | 20241202 | 123300 | 5084838490 | 11890 | 11910 | 11910 | 11890 | 995 |
| 483 | 20241202 | 123200 | 5072998020 | 11910 | 11910 | 11910 | 11910 | 194 |
| 484 | 20241202 | 123100 | 5070687480 | 11900 | 11900 | 11920 | 11900 | 587 |
| 485 | 20241202 | 123000 | 5063702160 | 11900 | 11920 | 11920 | 11900 | 877 |
| 486 | 20241202 | 122900 | 5053258670 | 11930 | 11930 | 11930 | 11930 | 54 |
| 487 | 20241202 | 122800 | 5052614450 | 11930 | 11950 | 11950 | 11930 | 627 |
| 488 | 20241202 | 122700 | 5045133220 | 11930 | 11930 | 11930 | 11930 | 75 |
| 489 | 20241202 | 122600 | 5044238470 | 11950 | 11940 | 11950 | 11940 | 14 |
| 490 | 20241202 | 122500 | 5044071210 | 11950 | 11930 | 11960 | 11920 | 1458 |
| 491 | 20241202 | 122400 | 5026654530 | 11930 | 11930 | 11930 | 11930 | 337 |
| 492 | 20241202 | 122300 | 5022634120 | 11930 | 11930 | 11930 | 11920 | 258 |
| 493 | 20241202 | 122200 | 5019556200 | 11920 | 11920 | 11920 | 11920 | 315 |
| 494 | 20241202 | 122100 | 5015801400 | 11910 | 11900 | 11910 | 11900 | 17 |
| 495 | 20241202 | 122000 | 5015598940 | 11890 | 11880 | 11890 | 11880 | 600 |
| 496 | 20241202 | 121900 | 5008465500 | 11880 | 11870 | 11880 | 11870 | 28 |
| 497 | 20241202 | 121800 | 5008132940 | 11870 | 11870 | 11870 | 11860 | 290 |
| 498 | 20241202 | 121700 | 5004690840 | 11870 | 11870 | 11870 | 11870 | 84 |
| 499 | 20241202 | 121600 | 5003693760 | 11870 | 11900 | 11900 | 11870 | 779 |
| 500 | 20241202 | 121500 | 4994440870 | 11890 | 11910 | 11910 | 11890 | 779 |
| 501 | 20241202 | 121400 | 4985174620 | 11910 | 11910 | 11910 | 11910 | 7 |
| 502 | 20241202 | 121300 | 4985091250 | 11900 | 11900 | 11900 | 11900 | 501 |
| 503 | 20241202 | 121200 | 4979129350 | 11950 | 11930 | 11950 | 11900 | 498 |
| 504 | 20241202 | 121100 | 4973187450 | 11930 | 11910 | 11930 | 11900 | 2629 |
| 505 | 20241202 | 121000 | 4941830870 | 11960 | 11920 | 11960 | 11920 | 307 |
| 506 | 20241202 | 120900 | 4938167960 | 11970 | 11980 | 11980 | 11900 | 3548 |
| 507 | 20241202 | 120800 | 4895860720 | 11980 | 11930 | 12040 | 11920 | 4130 |
| 508 | 20241202 | 120700 | 4846573290 | 11930 | 11980 | 12070 | 11920 | 4571 |
| 509 | 20241202 | 120600 | 4791779450 | 11980 | 11950 | 11980 | 11890 | 2421 |
| 510 | 20241202 | 120500 | 4762832840 | 11890 | 11960 | 11960 | 11890 | 1085 |
| 511 | 20241202 | 120400 | 4749882970 | 11960 | 11910 | 11980 | 11890 | 3355 |
| 512 | 20241202 | 120300 | 4709904790 | 11910 | 11900 | 12010 | 11900 | 4691 |
| 513 | 20241202 | 120200 | 4653859440 | 11940 | 12020 | 12020 | 11900 | 3336 |
| 514 | 20241202 | 120100 | 4614039640 | 11970 | 11970 | 12020 | 11910 | 4152 |
| 515 | 20241202 | 120000 | 4564416160 | 11930 | 11930 | 12040 | 11910 | 6991 |
| 516 | 20241202 | 115900 | 4480829040 | 11930 | 12040 | 12040 | 11900 | 7188 |
| 517 | 20241202 | 115800 | 4395083470 | 12050 | 11920 | 12070 | 11920 | 8827 |
| 518 | 20241202 | 115700 | 4289477940 | 11920 | 11800 | 11970 | 11770 | 5977 |
| 519 | 20241202 | 115600 | 4218259210 | 11800 | 11760 | 11800 | 11760 | 10565 |
| 520 | 20241202 | 115500 | 4093626350 | 11780 | 11760 | 11780 | 11760 | 367 |
| 521 | 20241202 | 115400 | 4089310330 | 11760 | 11790 | 11790 | 11760 | 2735 |
| 522 | 20241202 | 115300 | 4057126090 | 11780 | 11800 | 11800 | 11780 | 737 |
| 523 | 20241202 | 115200 | 4048430710 | 11800 | 11800 | 11800 | 11790 | 562 |
| 524 | 20241202 | 115100 | 4041800120 | 11800 | 11800 | 11800 | 11790 | 52 |
| 525 | 20241202 | 115000 | 4041187020 | 11790 | 11800 | 11800 | 11790 | 282 |
| 526 | 20241202 | 114900 | 4037861220 | 11800 | 11810 | 11810 | 11780 | 1287 |
| 527 | 20241202 | 114800 | 4022678770 | 11800 | 11820 | 11820 | 11800 | 531 |
| 528 | 20241202 | 114700 | 4016411040 | 11820 | 11840 | 11840 | 11820 | 59 |
| 529 | 20241202 | 114600 | 4015713580 | 11850 | 11810 | 11850 | 11810 | 236 |
| 530 | 20241202 | 114500 | 4012926260 | 11850 | 11860 | 11860 | 11850 | 284 |
| 531 | 20241202 | 114400 | 4009560520 | 11860 | 11860 | 11860 | 11860 | 6 |
| 532 | 20241202 | 114300 | 4009489360 | 11800 | 11820 | 11860 | 11800 | 1544 |
| 533 | 20241202 | 114200 | 3991262430 | 11820 | 11840 | 11860 | 11820 | 738 |
| 534 | 20241202 | 114100 | 3982531310 | 11840 | 11820 | 11840 | 11820 | 260 |
| 535 | 20241202 | 114000 | 3979456910 | 11830 | 11840 | 11840 | 11830 | 927 |
| 536 | 20241202 | 113900 | 3968489290 | 11840 | 11860 | 11860 | 11840 | 464 |
| 537 | 20241202 | 113800 | 3962993990 | 11870 | 11850 | 11870 | 11850 | 59 |
| 538 | 20241202 | 113700 | 3962294670 | 11850 | 11850 | 11850 | 11850 | 501 |
| 539 | 20241202 | 113600 | 3956357820 | 11860 | 11850 | 11860 | 11850 | 218 |
| 540 | 20241202 | 113500 | 3953774370 | 11850 | 11870 | 11870 | 11850 | 419 |
| 541 | 20241202 | 113400 | 3948805410 | 11870 | 11850 | 11870 | 11850 | 617 |
| 542 | 20241202 | 113300 | 3941489840 | 11840 | 11850 | 11850 | 11840 | 918 |
| 543 | 20241202 | 113200 | 3930612010 | 11880 | 11890 | 11890 | 11840 | 546 |
| 544 | 20241202 | 113100 | 3924124320 | 11900 | 11830 | 11900 | 11820 | 1000 |
| 545 | 20241202 | 113000 | 3912280340 | 11820 | 11810 | 11820 | 11800 | 826 |
| 546 | 20241202 | 112900 | 3902523800 | 11820 | 11830 | 11830 | 11820 | 35 |
| 547 | 20241202 | 112800 | 3902110080 | 11830 | 11800 | 11830 | 11790 | 215 |
| 548 | 20241202 | 112700 | 3899572900 | 11800 | 11790 | 11800 | 11770 | 619 |
| 549 | 20241202 | 112600 | 3892276300 | 11800 | 11770 | 11800 | 11770 | 293 |
| 550 | 20241202 | 112500 | 3888826050 | 11770 | 11770 | 11770 | 11760 | 717 |
| 551 | 20241202 | 112400 | 3880389740 | 11770 | 11760 | 11770 | 11760 | 603 |
| 552 | 20241202 | 112300 | 3873296810 | 11760 | 11770 | 11770 | 11760 | 2504 |
| 553 | 20241202 | 112200 | 3843843920 | 11780 | 11800 | 11800 | 11780 | 1931 |
| 554 | 20241202 | 112100 | 3821081750 | 11800 | 11790 | 11800 | 11780 | 560 |
| 555 | 20241202 | 112000 | 3814484700 | 11780 | 11760 | 11780 | 11760 | 1985 |
| 556 | 20241202 | 111900 | 3791129480 | 11760 | 11780 | 11790 | 11750 | 3604 |
| 557 | 20241202 | 111800 | 3748727070 | 11780 | 11770 | 11790 | 11760 | 1486 |
| 558 | 20241202 | 111700 | 3731233110 | 11760 | 11830 | 11830 | 11760 | 2140 |
| 559 | 20241202 | 111600 | 3706006780 | 11840 | 11840 | 11840 | 11810 | 474 |
| 560 | 20241202 | 111500 | 3700397940 | 11840 | 11840 | 11840 | 11840 | 152 |
| 561 | 20241202 | 111400 | 3698598260 | 11850 | 11850 | 11850 | 11810 | 743 |
| 562 | 20241202 | 111300 | 3689818460 | 11850 | 11820 | 11850 | 11810 | 1646 |
| 563 | 20241202 | 111200 | 3670328940 | 11820 | 11820 | 11820 | 11800 | 1053 |
| 564 | 20241202 | 111100 | 3657894950 | 11820 | 11860 | 11870 | 11800 | 2377 |
| 565 | 20241202 | 111000 | 3629784780 | 11860 | 11850 | 11860 | 11820 | 458 |
| 566 | 20241202 | 110900 | 3624359250 | 11820 | 11740 | 11880 | 11740 | 3193 |
| 567 | 20241202 | 110800 | 3586573430 | 11740 | 11920 | 11920 | 11720 | 13639 |
| 568 | 20241202 | 110700 | 3425512850 | 11920 | 11960 | 11970 | 11920 | 4615 |
| 569 | 20241202 | 110600 | 3370375810 | 11960 | 12020 | 12020 | 11960 | 2620 |
| 570 | 20241202 | 110500 | 3339012430 | 11990 | 12030 | 12030 | 11990 | 390 |
| 571 | 20241202 | 110400 | 3334336130 | 11980 | 11990 | 11990 | 11970 | 265 |
| 572 | 20241202 | 110300 | 3331161630 | 12030 | 12020 | 12030 | 11970 | 905 |
| 573 | 20241202 | 110200 | 3320276570 | 12030 | 12060 | 12060 | 11970 | 1993 |
| 574 | 20241202 | 110100 | 3296391150 | 12060 | 11990 | 12070 | 11980 | 647 |
| 575 | 20241202 | 110000 | 3288626550 | 11990 | 12070 | 12070 | 11980 | 4998 |
| 576 | 20241202 | 105900 | 3228671430 | 12070 | 12060 | 12070 | 12060 | 43 |
| 577 | 20241202 | 105800 | 3228152430 | 12070 | 11990 | 12070 | 11990 | 485 |
| 578 | 20241202 | 105700 | 3222329000 | 12000 | 12010 | 12020 | 11980 | 1573 |
| 579 | 20241202 | 105600 | 3203459920 | 12020 | 12020 | 12030 | 12010 | 763 |
| 580 | 20241202 | 105500 | 3194287600 | 12030 | 12080 | 12080 | 12030 | 1423 |
| 581 | 20241202 | 105400 | 3177140300 | 12080 | 12070 | 12080 | 12070 | 46 |
| 582 | 20241202 | 105300 | 3176584970 | 12070 | 12070 | 12070 | 12060 | 1082 |
| 583 | 20241202 | 105200 | 3163529340 | 12080 | 12070 | 12090 | 12070 | 9 |
| 584 | 20241202 | 105100 | 3163420560 | 12060 | 12070 | 12090 | 12060 | 955 |
| 585 | 20241202 | 105000 | 3151895500 | 12060 | 12080 | 12080 | 12060 | 569 |
| 586 | 20241202 | 104900 | 3145025000 | 12090 | 12090 | 12100 | 12090 | 370 |
| 587 | 20241202 | 104800 | 3140550730 | 12090 | 12090 | 12090 | 12090 | 30 |
| 588 | 20241202 | 104700 | 3140188030 | 12120 | 12100 | 12120 | 12100 | 769 |
| 589 | 20241202 | 104600 | 3130873440 | 12100 | 12040 | 12100 | 12040 | 419 |
| 590 | 20241202 | 104500 | 3125814490 | 12020 | 12010 | 12080 | 12010 | 553 |
| 591 | 20241202 | 104400 | 3119169710 | 12010 | 12060 | 12070 | 11980 | 5147 |
| 592 | 20241202 | 104300 | 3057308880 | 12060 | 12090 | 12090 | 12060 | 2135 |
| 593 | 20241202 | 104200 | 3031522810 | 12090 | 12090 | 12140 | 12090 | 438 |
| 594 | 20241202 | 104100 | 3026225040 | 12090 | 12130 | 12140 | 12080 | 4074 |
| 595 | 20241202 | 104000 | 2976894920 | 12140 | 12180 | 12190 | 12130 | 2714 |
| 596 | 20241202 | 103900 | 2943909490 | 12180 | 12200 | 12200 | 12170 | 3230 |
| 597 | 20241202 | 103800 | 2904535020 | 12190 | 12250 | 12250 | 12190 | 2110 |
| 598 | 20241202 | 103700 | 2878787250 | 12250 | 12200 | 12260 | 12200 | 216 |
| 599 | 20241202 | 103600 | 2876142800 | 12200 | 12200 | 12200 | 12200 | 22 |
| 600 | 20241202 | 103500 | 2875874400 | 12260 | 12190 | 12260 | 12190 | 245 |
| 601 | 20241202 | 103400 | 2872874850 | 12190 | 12260 | 12260 | 12190 | 1939 |
| 602 | 20241202 | 103300 | 2849203350 | 12260 | 12230 | 12260 | 12220 | 1463 |
| 603 | 20241202 | 103200 | 2831303420 | 12260 | 12260 | 12270 | 12230 | 1189 |
| 604 | 20241202 | 103100 | 2816741850 | 12240 | 12250 | 12250 | 12240 | 1081 |
| 605 | 20241202 | 103000 | 2803503420 | 12250 | 12250 | 12250 | 12250 | 590 |
| 606 | 20241202 | 102900 | 2796275920 | 12250 | 12250 | 12270 | 12250 | 486 |
| 607 | 20241202 | 102800 | 2790319160 | 12260 | 12260 | 12260 | 12250 | 201 |
| 608 | 20241202 | 102700 | 2787855960 | 12260 | 12260 | 12300 | 12260 | 902 |
| 609 | 20241202 | 102600 | 2776793960 | 12310 | 12260 | 12310 | 12240 | 487 |
| 610 | 20241202 | 102500 | 2770819900 | 12260 | 12250 | 12260 | 12240 | 389 |
| 611 | 20241202 | 102400 | 2766053000 | 12230 | 12260 | 12260 | 12220 | 2234 |
| 612 | 20241202 | 102300 | 2738713540 | 12260 | 12300 | 12310 | 12260 | 2654 |
| 613 | 20241202 | 102200 | 2706132000 | 12300 | 12350 | 12360 | 12290 | 2297 |
| 614 | 20241202 | 102100 | 2677854660 | 12350 | 12300 | 12380 | 12300 | 913 |
| 615 | 20241202 | 102000 | 2666600380 | 12300 | 12310 | 12310 | 12290 | 1137 |
| 616 | 20241202 | 101900 | 2652616970 | 12310 | 12340 | 12340 | 12310 | 1386 |
| 617 | 20241202 | 101800 | 2635547820 | 12340 | 12390 | 12390 | 12310 | 3235 |
| 618 | 20241202 | 101700 | 2595518880 | 12380 | 12330 | 12390 | 12330 | 3995 |
| 619 | 20241202 | 101600 | 2546124180 | 12340 | 12360 | 12360 | 12330 | 2449 |
| 620 | 20241202 | 101500 | 2515893150 | 12370 | 12300 | 12410 | 12300 | 13931 |
| 621 | 20241202 | 101400 | 2343507650 | 12290 | 12270 | 12290 | 12270 | 2703 |
| 622 | 20241202 | 101300 | 2310305900 | 12250 | 12270 | 12290 | 12250 | 2708 |
| 623 | 20241202 | 101200 | 2277049880 | 12270 | 12250 | 12280 | 12230 | 1116 |
| 624 | 20241202 | 101100 | 2263371170 | 12250 | 12240 | 12250 | 12190 | 2931 |
| 625 | 20241202 | 101000 | 2227586860 | 12260 | 12260 | 12260 | 12230 | 995 |
| 626 | 20241202 | 100900 | 2215413210 | 12220 | 12290 | 12300 | 12220 | 2475 |
| 627 | 20241202 | 100800 | 2185048320 | 12280 | 12280 | 12300 | 12270 | 1537 |
| 628 | 20241202 | 100700 | 2166165800 | 12270 | 12220 | 12270 | 12220 | 1509 |
| 629 | 20241202 | 100600 | 2147708150 | 12220 | 12210 | 12220 | 12200 | 310 |
| 630 | 20241202 | 100500 | 2143922510 | 12220 | 12190 | 12220 | 12190 | 315 |
| 631 | 20241202 | 100400 | 2140080650 | 12190 | 12210 | 12220 | 12190 | 503 |
| 632 | 20241202 | 100300 | 2133942070 | 12220 | 12230 | 12230 | 12210 | 382 |
| 633 | 20241202 | 100200 | 2129274410 | 12220 | 12290 | 12290 | 12220 | 1485 |
| 634 | 20241202 | 100100 | 2111083910 | 12290 | 12260 | 12290 | 12260 | 3066 |
| 635 | 20241202 | 100000 | 2073423270 | 12260 | 12250 | 12260 | 12250 | 1873 |
| 636 | 20241202 | 095900 | 2050477170 | 12250 | 12220 | 12260 | 12220 | 1348 |
| 637 | 20241202 | 095800 | 2033973410 | 12220 | 12150 | 12220 | 12150 | 343 |
| 638 | 20241202 | 095700 | 2029799750 | 12150 | 12170 | 12170 | 12150 | 1986 |
| 639 | 20241202 | 095600 | 2005643580 | 12170 | 12170 | 12170 | 12170 | 518 |
| 640 | 20241202 | 095500 | 1999339520 | 12170 | 12160 | 12180 | 12160 | 494 |
| 641 | 20241202 | 095400 | 1993331520 | 12150 | 12150 | 12180 | 12150 | 1242 |
| 642 | 20241202 | 095300 | 1978241070 | 12170 | 12200 | 12200 | 12150 | 1698 |
| 643 | 20241202 | 095200 | 1957571880 | 12190 | 12220 | 12220 | 12190 | 356 |
| 644 | 20241202 | 095100 | 1953228660 | 12200 | 12220 | 12220 | 12190 | 1149 |
| 645 | 20241202 | 095000 | 1939207210 | 12210 | 12210 | 12250 | 12210 | 651 |
| 646 | 20241202 | 094900 | 1931245580 | 12210 | 12250 | 12270 | 12210 | 614 |
| 647 | 20241202 | 094800 | 1923724460 | 12250 | 12210 | 12310 | 12200 | 6424 |
| 648 | 20241202 | 094700 | 1844982690 | 12200 | 12190 | 12200 | 12190 | 468 |
| 649 | 20241202 | 094600 | 1839273110 | 12190 | 12190 | 12210 | 12180 | 1356 |
| 650 | 20241202 | 094500 | 1822734230 | 12190 | 12170 | 12190 | 12170 | 760 |
| 651 | 20241202 | 094400 | 1813476890 | 12180 | 12180 | 12180 | 12170 | 1126 |
| 652 | 20241202 | 094300 | 1799765430 | 12180 | 12170 | 12190 | 12170 | 722 |
| 653 | 20241202 | 094200 | 1790972880 | 12170 | 12180 | 12190 | 12170 | 541 |
| 654 | 20241202 | 094100 | 1784383900 | 12180 | 12180 | 12200 | 12180 | 507 |
| 655 | 20241202 | 094000 | 1778205270 | 12200 | 12190 | 12210 | 12180 | 686 |
| 656 | 20241202 | 093900 | 1769839630 | 12190 | 12200 | 12210 | 12190 | 1072 |
| 657 | 20241202 | 093800 | 1756756730 | 12210 | 12180 | 12210 | 12180 | 904 |
| 658 | 20241202 | 093700 | 1745728980 | 12180 | 12180 | 12200 | 12150 | 1264 |
| 659 | 20241202 | 093600 | 1730323720 | 12190 | 12140 | 12190 | 12110 | 1479 |
| 660 | 20241202 | 093500 | 1712333180 | 12150 | 12080 | 12150 | 12000 | 5031 |
| 661 | 20241202 | 093400 | 1651714310 | 12080 | 12110 | 12110 | 12080 | 989 |
| 662 | 20241202 | 093300 | 1639744810 | 12120 | 12140 | 12150 | 12120 | 1313 |
| 663 | 20241202 | 093200 | 1623816460 | 12150 | 12160 | 12170 | 12150 | 1439 |
| 664 | 20241202 | 093100 | 1606313220 | 12160 | 12190 | 12200 | 12160 | 1702 |
| 665 | 20241202 | 093000 | 1585576470 | 12190 | 12200 | 12200 | 12190 | 1473 |
| 666 | 20241202 | 092900 | 1567616580 | 12210 | 12250 | 12260 | 12200 | 2233 |
| 667 | 20241202 | 092800 | 1540301280 | 12250 | 12210 | 12260 | 12180 | 5673 |
| 668 | 20241202 | 092700 | 1470818390 | 12250 | 12180 | 12260 | 12180 | 2160 |
| 669 | 20241202 | 092600 | 1444410570 | 12170 | 12130 | 12230 | 12130 | 2792 |
| 670 | 20241202 | 092500 | 1410345100 | 12130 | 12210 | 12270 | 12130 | 3238 |
| 671 | 20241202 | 092400 | 1370908720 | 12200 | 12240 | 12340 | 12200 | 11383 |
| 672 | 20241202 | 092300 | 1231116790 | 12240 | 12080 | 12260 | 12070 | 7649 |
| 673 | 20241202 | 092200 | 1138130920 | 12080 | 12040 | 12080 | 12040 | 1149 |
| 674 | 20241202 | 092100 | 1124273360 | 12040 | 11990 | 12040 | 11990 | 235 |
| 675 | 20241202 | 092000 | 1121448940 | 11980 | 11950 | 11990 | 11930 | 1422 |
| 676 | 20241202 | 091900 | 1104462060 | 11950 | 11970 | 11980 | 11950 | 2060 |
| 677 | 20241202 | 091800 | 1079832090 | 11970 | 12010 | 12010 | 11970 | 2328 |
| 678 | 20241202 | 091700 | 1051905390 | 12030 | 12020 | 12030 | 12010 | 984 |
| 679 | 20241202 | 091600 | 1040084570 | 12010 | 12020 | 12030 | 12010 | 420 |
| 680 | 20241202 | 091500 | 1035035510 | 12020 | 12040 | 12040 | 12020 | 1193 |
| 681 | 20241202 | 091400 | 1020682310 | 12040 | 12000 | 12050 | 11970 | 2085 |
| 682 | 20241202 | 091300 | 995619970 | 12000 | 12030 | 12030 | 12000 | 918 |
| 683 | 20241202 | 091200 | 984592870 | 12030 | 11960 | 12050 | 11900 | 5672 |
| 684 | 20241202 | 091100 | 916894930 | 11980 | 12020 | 12030 | 11950 | 7232 |
| 685 | 20241202 | 091000 | 830185180 | 12020 | 12040 | 12040 | 12020 | 3506 |
| 686 | 20241202 | 090900 | 788015520 | 12030 | 12070 | 12130 | 12030 | 5890 |
| 687 | 20241202 | 090800 | 716881980 | 12110 | 12190 | 12240 | 12050 | 8470 |
| 688 | 20241202 | 090700 | 614175020 | 12240 | 12180 | 12280 | 12180 | 2433 |
| 689 | 20241202 | 090600 | 584482880 | 12180 | 12350 | 12350 | 12180 | 8980 |
| 690 | 20241202 | 090500 | 474348630 | 12350 | 12190 | 12360 | 12180 | 6838 |
| 691 | 20241202 | 090400 | 390453320 | 12190 | 12200 | 12210 | 12160 | 6736 |
| 692 | 20241202 | 090300 | 308435190 | 12200 | 12180 | 12200 | 12160 | 2136 |
| 693 | 20241202 | 090200 | 282413740 | 12160 | 12180 | 12200 | 12140 | 2506 |
| 694 | 20241202 | 090100 | 251927840 | 12160 | 12220 | 12220 | 12160 | 5114 |
| 695 | 20241202 | 090000 | 189515060 | 12220 | 12250 | 12290 | 12220 | 14922 |