36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 3370 |
| 3 | 20230705 | 201100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20230705 | 201000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20230705 | 200900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20230705 | 200800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20230705 | 200700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20230705 | 200600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20230705 | 200500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20230705 | 200400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20230705 | 200300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20230705 | 200200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20230705 | 200100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20230705 | 200000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20230705 | 195900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20230705 | 195800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20230705 | 195700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20230705 | 195600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20230705 | 195500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20230705 | 195400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20230705 | 195300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20230705 | 195200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20230705 | 195100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20230705 | 195000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20230705 | 194900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20230705 | 194800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20230705 | 194700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20230705 | 194600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20230705 | 194500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20230705 | 194400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20230705 | 194300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20230705 | 194200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 3370 |
| 33 | 20230705 | 194100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20230705 | 194000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20230705 | 193900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20230705 | 193800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20230705 | 193700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20230705 | 193600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20230705 | 193500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20230705 | 193400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20230705 | 193300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20230705 | 193200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20230705 | 193100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20230705 | 193000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20230705 | 192900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20230705 | 192800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20230705 | 192700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20230705 | 192600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20230705 | 192500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20230705 | 192400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20230705 | 192300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20230705 | 192200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20230705 | 192100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20230705 | 192000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20230705 | 191900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20230705 | 191800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20230705 | 191700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20230705 | 191600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20230705 | 191500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20230705 | 191400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20230705 | 191300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20230705 | 191200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 3370 |
| 63 | 20230705 | 191100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20230705 | 191000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20230705 | 190900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20230705 | 190800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20230705 | 190700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20230705 | 190600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20230705 | 190500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20230705 | 190400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20230705 | 190300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20230705 | 190200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20230705 | 190100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20230705 | 190000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20230705 | 185900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20230705 | 185800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20230705 | 185700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20230705 | 185600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20230705 | 185500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20230705 | 185400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20230705 | 185300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20230705 | 185200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20230705 | 185100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20230705 | 185000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20230705 | 184900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20230705 | 184800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20230705 | 184700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20230705 | 184600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20230705 | 184500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20230705 | 184400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20230705 | 184300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20230705 | 184200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 3370 |
| 93 | 20230705 | 184100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20230705 | 184000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20230705 | 183900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20230705 | 183800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20230705 | 183700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20230705 | 183600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20230705 | 183500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20230705 | 183400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20230705 | 183300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20230705 | 183200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20230705 | 183100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20230705 | 183000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20230705 | 182900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20230705 | 182800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20230705 | 182700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20230705 | 182600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20230705 | 182500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20230705 | 182400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20230705 | 182300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20230705 | 182200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20230705 | 182100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20230705 | 182000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20230705 | 181900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20230705 | 181800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20230705 | 181700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20230705 | 181600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20230705 | 181500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20230705 | 181400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20230705 | 181300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20230705 | 181200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 3370 |
| 123 | 20230705 | 181100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20230705 | 181000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20230705 | 180900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20230705 | 180800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20230705 | 180700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20230705 | 180600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20230705 | 180500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20230705 | 180400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20230705 | 180300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20230705 | 180200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20230705 | 180100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20230705 | 180000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20230705 | 175900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20230705 | 175800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20230705 | 175700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20230705 | 175600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20230705 | 175500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20230705 | 175400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20230705 | 175300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20230705 | 175200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20230705 | 175100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20230705 | 175000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20230705 | 174900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20230705 | 174800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20230705 | 174700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20230705 | 174600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20230705 | 174500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20230705 | 174400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20230705 | 174300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20230705 | 174200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 3370 |
| 153 | 20230705 | 174100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20230705 | 174000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20230705 | 173900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20230705 | 173800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20230705 | 173700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20230705 | 173600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20230705 | 173500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20230705 | 173400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20230705 | 173300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20230705 | 173200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20230705 | 173100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20230705 | 173000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20230705 | 172900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20230705 | 172800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20230705 | 172700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20230705 | 172600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20230705 | 172500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20230705 | 172400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20230705 | 172300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20230705 | 172200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20230705 | 172100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20230705 | 172000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20230705 | 171900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20230705 | 171800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20230705 | 171700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20230705 | 171600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20230705 | 171500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20230705 | 171400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20230705 | 171300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20230705 | 171200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 3370 |
| 183 | 20230705 | 171100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20230705 | 171000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20230705 | 170900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20230705 | 170800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20230705 | 170700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20230705 | 170600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20230705 | 170500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20230705 | 170400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20230705 | 170300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20230705 | 170200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20230705 | 170100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20230705 | 170000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20230705 | 165900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20230705 | 165800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20230705 | 165700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20230705 | 165600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20230705 | 165500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20230705 | 165400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20230705 | 165300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20230705 | 165200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20230705 | 165100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20230705 | 165000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20230705 | 164900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20230705 | 164800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20230705 | 164700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20230705 | 164600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20230705 | 164500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20230705 | 164400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20230705 | 164300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20230705 | 164200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 3370 |
| 213 | 20230705 | 164100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20230705 | 164000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20230705 | 163900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20230705 | 163800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20230705 | 163700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20230705 | 163600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20230705 | 163500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20230705 | 163400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20230705 | 163300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20230705 | 163200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20230705 | 163100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20230705 | 163000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20230705 | 162900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20230705 | 162800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20230705 | 162700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20230705 | 162600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20230705 | 162500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20230705 | 162400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20230705 | 162300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20230705 | 162200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20230705 | 162100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20230705 | 162000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20230705 | 161900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20230705 | 161800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20230705 | 161700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20230705 | 161600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20230705 | 161500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20230705 | 161400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20230705 | 161300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20230705 | 161200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 3370 |
| 243 | 20230705 | 161100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20230705 | 161000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20230705 | 160900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20230705 | 160800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20230705 | 160700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20230705 | 160600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20230705 | 160500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20230705 | 160400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20230705 | 160300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20230705 | 160200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20230705 | 160100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20230705 | 160000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20230705 | 155900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20230705 | 155800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20230705 | 155700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20230705 | 155600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20230705 | 155500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20230705 | 155400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20230705 | 155300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20230705 | 155200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20230705 | 155100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20230705 | 155000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20230705 | 154900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20230705 | 154800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20230705 | 154700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20230705 | 154600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20230705 | 154500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20230705 | 154400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20230705 | 154300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20230705 | 154200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 3370 |
| 273 | 20230705 | 154100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20230705 | 154000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20230705 | 153900 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20230705 | 153800 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20230705 | 153700 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20230705 | 153600 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20230705 | 153500 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20230705 | 153400 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20230705 | 153300 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20230705 | 153200 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20230705 | 153100 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20230705 | 153000 | 4864448350 | 10350 | 10350 | 10350 | 10350 | 3370 |
| 285 | 20230705 | 152900 | 4829568850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20230705 | 152800 | 4829568850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20230705 | 152700 | 4829568850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20230705 | 152600 | 4829568850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20230705 | 152500 | 4829568850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20230705 | 152400 | 4829568850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20230705 | 152300 | 4829568850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20230705 | 152200 | 4829568850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20230705 | 152100 | 4829568850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20230705 | 152000 | 4829568850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20230705 | 151900 | 4829568850 | 10350 | 10340 | 10350 | 10340 | 997 |
| 296 | 20230705 | 151800 | 4819255970 | 10350 | 10340 | 10350 | 10330 | 930 |
| 297 | 20230705 | 151700 | 4809638830 | 10340 | 10340 | 10340 | 10330 | 830 |
| 298 | 20230705 | 151600 | 4801058240 | 10340 | 10350 | 10360 | 10330 | 1110 |
| 299 | 20230705 | 151500 | 4789576560 | 10350 | 10350 | 10360 | 10340 | 580 |
| 300 | 20230705 | 151400 | 4783573820 | 10360 | 10370 | 10370 | 10360 | 583 |
| 301 | 20230705 | 151300 | 4777531410 | 10370 | 10370 | 10380 | 10340 | 1981 |
| 302 | 20230705 | 151200 | 4757005140 | 10370 | 10370 | 10380 | 10370 | 534 |
| 303 | 20230705 | 151100 | 4751464880 | 10380 | 10370 | 10380 | 10360 | 905 |
| 304 | 20230705 | 151000 | 4742081440 | 10370 | 10360 | 10370 | 10350 | 900 |
| 305 | 20230705 | 150900 | 4732761900 | 10340 | 10340 | 10360 | 10340 | 766 |
| 306 | 20230705 | 150800 | 4724836210 | 10330 | 10330 | 10330 | 10330 | 323 |
| 307 | 20230705 | 150700 | 4721499620 | 10320 | 10330 | 10330 | 10320 | 690 |
| 308 | 20230705 | 150600 | 4714375390 | 10330 | 10330 | 10330 | 10320 | 1178 |
| 309 | 20230705 | 150500 | 4702216500 | 10330 | 10340 | 10340 | 10330 | 587 |
| 310 | 20230705 | 150400 | 4696152580 | 10330 | 10330 | 10340 | 10320 | 634 |
| 311 | 20230705 | 150300 | 4689603930 | 10330 | 10330 | 10330 | 10330 | 548 |
| 312 | 20230705 | 150200 | 4683943090 | 10330 | 10340 | 10340 | 10320 | 836 |
| 313 | 20230705 | 150100 | 4675299360 | 10350 | 10360 | 10360 | 10350 | 1048 |
| 314 | 20230705 | 150000 | 4664447940 | 10370 | 10350 | 10370 | 10350 | 431 |
| 315 | 20230705 | 145900 | 4659985990 | 10350 | 10340 | 10350 | 10340 | 340 |
| 316 | 20230705 | 145800 | 4656468900 | 10330 | 10330 | 10340 | 10330 | 635 |
| 317 | 20230705 | 145700 | 4649908410 | 10330 | 10320 | 10340 | 10320 | 805 |
| 318 | 20230705 | 145600 | 4641590790 | 10320 | 10310 | 10330 | 10310 | 717 |
| 319 | 20230705 | 145500 | 4634192320 | 10310 | 10300 | 10310 | 10280 | 699 |
| 320 | 20230705 | 145400 | 4626993890 | 10310 | 10310 | 10320 | 10300 | 555 |
| 321 | 20230705 | 145300 | 4621274560 | 10320 | 10300 | 10320 | 10300 | 636 |
| 322 | 20230705 | 145200 | 4614714840 | 10280 | 10290 | 10290 | 10280 | 1146 |
| 323 | 20230705 | 145100 | 4602931230 | 10300 | 10300 | 10330 | 10300 | 1909 |
| 324 | 20230705 | 145000 | 4583260490 | 10300 | 10290 | 10300 | 10290 | 1172 |
| 325 | 20230705 | 144900 | 4571200590 | 10290 | 10280 | 10290 | 10280 | 836 |
| 326 | 20230705 | 144800 | 4562602290 | 10280 | 10270 | 10280 | 10270 | 170 |
| 327 | 20230705 | 144700 | 4560855890 | 10270 | 10290 | 10290 | 10260 | 640 |
| 328 | 20230705 | 144600 | 4554277810 | 10280 | 10280 | 10280 | 10280 | 626 |
| 329 | 20230705 | 144500 | 4547842530 | 10280 | 10290 | 10290 | 10250 | 2810 |
| 330 | 20230705 | 144400 | 4518998580 | 10280 | 10280 | 10280 | 10280 | 459 |
| 331 | 20230705 | 144300 | 4514280060 | 10270 | 10290 | 10290 | 10270 | 2516 |
| 332 | 20230705 | 144200 | 4488417500 | 10280 | 10280 | 10290 | 10280 | 537 |
| 333 | 20230705 | 144100 | 4482896260 | 10290 | 10290 | 10290 | 10290 | 184 |
| 334 | 20230705 | 144000 | 4481002900 | 10280 | 10290 | 10290 | 10280 | 700 |
| 335 | 20230705 | 143900 | 4473804220 | 10270 | 10300 | 10300 | 10270 | 1107 |
| 336 | 20230705 | 143800 | 4462420730 | 10300 | 10290 | 10300 | 10290 | 737 |
| 337 | 20230705 | 143700 | 4454835550 | 10300 | 10300 | 10300 | 10290 | 684 |
| 338 | 20230705 | 143600 | 4447794860 | 10290 | 10320 | 10320 | 10290 | 8083 |
| 339 | 20230705 | 143500 | 4364513240 | 10320 | 10320 | 10320 | 10310 | 371 |
| 340 | 20230705 | 143400 | 4360687230 | 10320 | 10320 | 10320 | 10310 | 1043 |
| 341 | 20230705 | 143300 | 4349926020 | 10320 | 10320 | 10330 | 10320 | 199 |
| 342 | 20230705 | 143200 | 4347872330 | 10330 | 10320 | 10350 | 10320 | 1957 |
| 343 | 20230705 | 143100 | 4327654630 | 10330 | 10330 | 10330 | 10320 | 364 |
| 344 | 20230705 | 143000 | 4323895010 | 10330 | 10340 | 10350 | 10330 | 1027 |
| 345 | 20230705 | 142900 | 4313284380 | 10340 | 10350 | 10350 | 10340 | 313 |
| 346 | 20230705 | 142800 | 4310047900 | 10350 | 10360 | 10360 | 10330 | 1171 |
| 347 | 20230705 | 142700 | 4297937250 | 10360 | 10340 | 10360 | 10340 | 562 |
| 348 | 20230705 | 142600 | 4292126130 | 10350 | 10340 | 10350 | 10320 | 1380 |
| 349 | 20230705 | 142500 | 4277869120 | 10320 | 10350 | 10350 | 10320 | 4697 |
| 350 | 20230705 | 142400 | 4229340750 | 10360 | 10360 | 10360 | 10350 | 556 |
| 351 | 20230705 | 142300 | 4223583540 | 10360 | 10410 | 10410 | 10360 | 1858 |
| 352 | 20230705 | 142200 | 4204311540 | 10420 | 10390 | 10420 | 10390 | 345 |
| 353 | 20230705 | 142100 | 4200719610 | 10390 | 10380 | 10400 | 10380 | 478 |
| 354 | 20230705 | 142000 | 4195753270 | 10370 | 10380 | 10380 | 10370 | 1058 |
| 355 | 20230705 | 141900 | 4184773140 | 10390 | 10400 | 10400 | 10390 | 271 |
| 356 | 20230705 | 141800 | 4181955210 | 10400 | 10400 | 10400 | 10390 | 323 |
| 357 | 20230705 | 141700 | 4178597390 | 10390 | 10400 | 10400 | 10390 | 589 |
| 358 | 20230705 | 141600 | 4172476080 | 10400 | 10390 | 10400 | 10390 | 228 |
| 359 | 20230705 | 141500 | 4170106930 | 10390 | 10390 | 10390 | 10390 | 449 |
| 360 | 20230705 | 141400 | 4165441820 | 10390 | 10390 | 10390 | 10390 | 562 |
| 361 | 20230705 | 141300 | 4159602640 | 10380 | 10390 | 10400 | 10380 | 1930 |
| 362 | 20230705 | 141200 | 4139555960 | 10380 | 10360 | 10380 | 10360 | 1019 |
| 363 | 20230705 | 141100 | 4128991060 | 10360 | 10360 | 10360 | 10330 | 1437 |
| 364 | 20230705 | 141000 | 4114114980 | 10360 | 10350 | 10360 | 10350 | 514 |
| 365 | 20230705 | 140900 | 4108794780 | 10360 | 10360 | 10360 | 10350 | 338 |
| 366 | 20230705 | 140800 | 4105293420 | 10370 | 10350 | 10370 | 10350 | 742 |
| 367 | 20230705 | 140700 | 4097607000 | 10350 | 10340 | 10350 | 10340 | 1507 |
| 368 | 20230705 | 140600 | 4082019950 | 10350 | 10350 | 10350 | 10340 | 752 |
| 369 | 20230705 | 140500 | 4074238010 | 10350 | 10340 | 10350 | 10340 | 604 |
| 370 | 20230705 | 140400 | 4067989370 | 10350 | 10350 | 10350 | 10340 | 277 |
| 371 | 20230705 | 140300 | 4065122430 | 10350 | 10370 | 10370 | 10350 | 537 |
| 372 | 20230705 | 140200 | 4059559710 | 10370 | 10370 | 10390 | 10370 | 1260 |
| 373 | 20230705 | 140100 | 4046477210 | 10380 | 10380 | 10380 | 10370 | 1108 |
| 374 | 20230705 | 140000 | 4034978180 | 10360 | 10350 | 10360 | 10350 | 589 |
| 375 | 20230705 | 135900 | 4028880320 | 10350 | 10370 | 10370 | 10350 | 972 |
| 376 | 20230705 | 135800 | 4018815680 | 10360 | 10380 | 10380 | 10360 | 677 |
| 377 | 20230705 | 135700 | 4011792890 | 10380 | 10390 | 10390 | 10380 | 138 |
| 378 | 20230705 | 135600 | 4010359280 | 10390 | 10390 | 10400 | 10390 | 236 |
| 379 | 20230705 | 135500 | 4007907090 | 10390 | 10400 | 10400 | 10390 | 440 |
| 380 | 20230705 | 135400 | 4003331590 | 10400 | 10400 | 10410 | 10380 | 1067 |
| 381 | 20230705 | 135300 | 3992237360 | 10410 | 10360 | 10410 | 10360 | 417 |
| 382 | 20230705 | 135200 | 3987909250 | 10360 | 10380 | 10380 | 10350 | 2123 |
| 383 | 20230705 | 135100 | 3965918590 | 10390 | 10380 | 10390 | 10380 | 249 |
| 384 | 20230705 | 135000 | 3963331490 | 10400 | 10400 | 10400 | 10390 | 611 |
| 385 | 20230705 | 134900 | 3956979000 | 10410 | 10410 | 10410 | 10410 | 119 |
| 386 | 20230705 | 134800 | 3955740210 | 10410 | 10420 | 10420 | 10400 | 1673 |
| 387 | 20230705 | 134700 | 3938323650 | 10420 | 10370 | 10420 | 10360 | 3869 |
| 388 | 20230705 | 134600 | 3898164910 | 10380 | 10380 | 10380 | 10380 | 90 |
| 389 | 20230705 | 134500 | 3897230710 | 10390 | 10380 | 10390 | 10380 | 651 |
| 390 | 20230705 | 134400 | 3890471170 | 10380 | 10370 | 10390 | 10370 | 524 |
| 391 | 20230705 | 134300 | 3885030890 | 10370 | 10370 | 10370 | 10360 | 929 |
| 392 | 20230705 | 134200 | 3875402400 | 10370 | 10360 | 10370 | 10360 | 694 |
| 393 | 20230705 | 134100 | 3868208610 | 10360 | 10360 | 10370 | 10360 | 877 |
| 394 | 20230705 | 134000 | 3859122740 | 10370 | 10360 | 10370 | 10350 | 1507 |
| 395 | 20230705 | 133900 | 3843509900 | 10370 | 10370 | 10370 | 10360 | 475 |
| 396 | 20230705 | 133800 | 3838587460 | 10370 | 10370 | 10370 | 10360 | 1422 |
| 397 | 20230705 | 133700 | 3823852670 | 10380 | 10380 | 10380 | 10380 | 604 |
| 398 | 20230705 | 133600 | 3817583150 | 10380 | 10400 | 10400 | 10380 | 766 |
| 399 | 20230705 | 133500 | 3809621640 | 10400 | 10390 | 10400 | 10390 | 342 |
| 400 | 20230705 | 133400 | 3806067770 | 10400 | 10410 | 10410 | 10400 | 478 |
| 401 | 20230705 | 133300 | 3801094840 | 10410 | 10420 | 10420 | 10410 | 306 |
| 402 | 20230705 | 133200 | 3797908560 | 10420 | 10420 | 10420 | 10410 | 1149 |
| 403 | 20230705 | 133100 | 3785945500 | 10410 | 10400 | 10420 | 10400 | 634 |
| 404 | 20230705 | 133000 | 3779346380 | 10400 | 10400 | 10400 | 10390 | 305 |
| 405 | 20230705 | 132900 | 3776176740 | 10400 | 10390 | 10400 | 10390 | 512 |
| 406 | 20230705 | 132800 | 3770855310 | 10400 | 10380 | 10400 | 10380 | 957 |
| 407 | 20230705 | 132700 | 3760920640 | 10380 | 10380 | 10390 | 10380 | 779 |
| 408 | 20230705 | 132600 | 3752828210 | 10390 | 10390 | 10400 | 10390 | 653 |
| 409 | 20230705 | 132500 | 3746042580 | 10380 | 10390 | 10390 | 10370 | 682 |
| 410 | 20230705 | 132400 | 3738962570 | 10390 | 10380 | 10390 | 10350 | 4061 |
| 411 | 20230705 | 132300 | 3696866310 | 10390 | 10400 | 10400 | 10390 | 571 |
| 412 | 20230705 | 132200 | 3690933130 | 10400 | 10400 | 10400 | 10390 | 708 |
| 413 | 20230705 | 132100 | 3683575400 | 10400 | 10420 | 10420 | 10400 | 1956 |
| 414 | 20230705 | 132000 | 3663221330 | 10420 | 10420 | 10430 | 10420 | 663 |
| 415 | 20230705 | 131900 | 3656312390 | 10420 | 10420 | 10420 | 10410 | 512 |
| 416 | 20230705 | 131800 | 3650979470 | 10420 | 10420 | 10420 | 10410 | 180 |
| 417 | 20230705 | 131700 | 3649104070 | 10420 | 10430 | 10430 | 10410 | 486 |
| 418 | 20230705 | 131600 | 3644037390 | 10430 | 10430 | 10430 | 10420 | 630 |
| 419 | 20230705 | 131500 | 3637471700 | 10430 | 10450 | 10450 | 10430 | 1231 |
| 420 | 20230705 | 131400 | 3624620070 | 10440 | 10460 | 10460 | 10440 | 499 |
| 421 | 20230705 | 131300 | 3619405680 | 10460 | 10470 | 10490 | 10460 | 719 |
| 422 | 20230705 | 131200 | 3611878650 | 10480 | 10470 | 10500 | 10460 | 740 |
| 423 | 20230705 | 131100 | 3604130320 | 10470 | 10480 | 10480 | 10460 | 369 |
| 424 | 20230705 | 131000 | 3600265550 | 10470 | 10470 | 10480 | 10460 | 420 |
| 425 | 20230705 | 130900 | 3595867590 | 10490 | 10510 | 10510 | 10480 | 2430 |
| 426 | 20230705 | 130800 | 3570376880 | 10500 | 10500 | 10500 | 10480 | 1395 |
| 427 | 20230705 | 130700 | 3555745960 | 10510 | 10490 | 10510 | 10490 | 1000 |
| 428 | 20230705 | 130600 | 3545242030 | 10490 | 10490 | 10500 | 10490 | 401 |
| 429 | 20230705 | 130500 | 3541034340 | 10490 | 10480 | 10490 | 10480 | 788 |
| 430 | 20230705 | 130400 | 3532773490 | 10480 | 10460 | 10480 | 10460 | 377 |
| 431 | 20230705 | 130300 | 3528828190 | 10460 | 10460 | 10460 | 10450 | 549 |
| 432 | 20230705 | 130200 | 3523088210 | 10460 | 10480 | 10480 | 10450 | 926 |
| 433 | 20230705 | 130100 | 3513403910 | 10470 | 10490 | 10490 | 10470 | 744 |
| 434 | 20230705 | 130000 | 3505601800 | 10480 | 10470 | 10490 | 10470 | 1009 |
| 435 | 20230705 | 125900 | 3495027440 | 10470 | 10460 | 10480 | 10460 | 293 |
| 436 | 20230705 | 125800 | 3491961360 | 10450 | 10460 | 10460 | 10440 | 795 |
| 437 | 20230705 | 125700 | 3483652780 | 10460 | 10450 | 10460 | 10450 | 154 |
| 438 | 20230705 | 125600 | 3482042690 | 10450 | 10450 | 10450 | 10450 | 67 |
| 439 | 20230705 | 125500 | 3481342540 | 10450 | 10410 | 10450 | 10410 | 395 |
| 440 | 20230705 | 125400 | 3477218900 | 10430 | 10460 | 10470 | 10430 | 1495 |
| 441 | 20230705 | 125300 | 3461606660 | 10460 | 10470 | 10470 | 10450 | 1617 |
| 442 | 20230705 | 125200 | 3444697100 | 10470 | 10490 | 10490 | 10470 | 296 |
| 443 | 20230705 | 125100 | 3441595050 | 10490 | 10480 | 10490 | 10470 | 262 |
| 444 | 20230705 | 125000 | 3438849960 | 10480 | 10480 | 10480 | 10480 | 340 |
| 445 | 20230705 | 124900 | 3435286760 | 10450 | 10440 | 10450 | 10440 | 386 |
| 446 | 20230705 | 124800 | 3431253110 | 10440 | 10450 | 10450 | 10440 | 193 |
| 447 | 20230705 | 124700 | 3429237600 | 10450 | 10440 | 10450 | 10390 | 1764 |
| 448 | 20230705 | 124600 | 3410859540 | 10400 | 10420 | 10440 | 10400 | 2113 |
| 449 | 20230705 | 124500 | 3388841630 | 10420 | 10410 | 10430 | 10410 | 1805 |
| 450 | 20230705 | 124400 | 3370036580 | 10410 | 10420 | 10420 | 10410 | 496 |
| 451 | 20230705 | 124300 | 3364872730 | 10410 | 10410 | 10420 | 10410 | 523 |
| 452 | 20230705 | 124200 | 3359427840 | 10420 | 10420 | 10420 | 10410 | 523 |
| 453 | 20230705 | 124100 | 3353978190 | 10420 | 10410 | 10430 | 10400 | 448 |
| 454 | 20230705 | 124000 | 3349310990 | 10420 | 10420 | 10420 | 10410 | 155 |
| 455 | 20230705 | 123900 | 3347695980 | 10420 | 10430 | 10430 | 10420 | 608 |
| 456 | 20230705 | 123800 | 3341357470 | 10420 | 10420 | 10420 | 10420 | 210 |
| 457 | 20230705 | 123700 | 3339169270 | 10420 | 10420 | 10420 | 10420 | 215 |
| 458 | 20230705 | 123600 | 3336928970 | 10420 | 10420 | 10420 | 10420 | 200 |
| 459 | 20230705 | 123500 | 3334844970 | 10430 | 10390 | 10430 | 10390 | 1225 |
| 460 | 20230705 | 123400 | 3322085110 | 10390 | 10390 | 10390 | 10370 | 619 |
| 461 | 20230705 | 123300 | 3315655960 | 10390 | 10380 | 10390 | 10380 | 339 |
| 462 | 20230705 | 123200 | 3312135640 | 10390 | 10380 | 10390 | 10370 | 642 |
| 463 | 20230705 | 123100 | 3305472020 | 10380 | 10370 | 10380 | 10370 | 952 |
| 464 | 20230705 | 123000 | 3295598090 | 10370 | 10360 | 10370 | 10360 | 718 |
| 465 | 20230705 | 122900 | 3288156390 | 10350 | 10370 | 10370 | 10320 | 385 |
| 466 | 20230705 | 122800 | 3284171780 | 10370 | 10350 | 10380 | 10350 | 938 |
| 467 | 20230705 | 122700 | 3274454340 | 10350 | 10370 | 10380 | 10300 | 4763 |
| 468 | 20230705 | 122600 | 3225223410 | 10370 | 10420 | 10420 | 10370 | 8909 |
| 469 | 20230705 | 122500 | 3132569180 | 10420 | 10430 | 10430 | 10420 | 3089 |
| 470 | 20230705 | 122400 | 3100379070 | 10430 | 10430 | 10440 | 10420 | 472 |
| 471 | 20230705 | 122300 | 3095457220 | 10430 | 10450 | 10450 | 10420 | 5436 |
| 472 | 20230705 | 122200 | 3038750520 | 10460 | 10460 | 10460 | 10460 | 196 |
| 473 | 20230705 | 122100 | 3036700360 | 10460 | 10470 | 10470 | 10460 | 1097 |
| 474 | 20230705 | 122000 | 3025218890 | 10470 | 10470 | 10470 | 10460 | 952 |
| 475 | 20230705 | 121900 | 3015252140 | 10470 | 10470 | 10470 | 10470 | 106 |
| 476 | 20230705 | 121800 | 3014142320 | 10460 | 10460 | 10470 | 10460 | 273 |
| 477 | 20230705 | 121700 | 3011285830 | 10450 | 10460 | 10460 | 10450 | 1476 |
| 478 | 20230705 | 121600 | 2995858540 | 10460 | 10460 | 10460 | 10450 | 217 |
| 479 | 20230705 | 121500 | 2993588730 | 10460 | 10450 | 10460 | 10450 | 396 |
| 480 | 20230705 | 121400 | 2989449330 | 10460 | 10460 | 10460 | 10450 | 237 |
| 481 | 20230705 | 121300 | 2986970450 | 10460 | 10450 | 10460 | 10450 | 396 |
| 482 | 20230705 | 121200 | 2982831040 | 10460 | 10460 | 10460 | 10460 | 142 |
| 483 | 20230705 | 121100 | 2981345720 | 10450 | 10450 | 10460 | 10450 | 986 |
| 484 | 20230705 | 121000 | 2971041340 | 10460 | 10470 | 10470 | 10460 | 662 |
| 485 | 20230705 | 120900 | 2964113870 | 10450 | 10470 | 10470 | 10450 | 903 |
| 486 | 20230705 | 120800 | 2954662770 | 10470 | 10490 | 10490 | 10470 | 174 |
| 487 | 20230705 | 120700 | 2952839350 | 10500 | 10500 | 10500 | 10500 | 324 |
| 488 | 20230705 | 120600 | 2949437350 | 10490 | 10500 | 10500 | 10490 | 190 |
| 489 | 20230705 | 120500 | 2947443580 | 10500 | 10500 | 10520 | 10500 | 342 |
| 490 | 20230705 | 120400 | 2943852000 | 10510 | 10520 | 10520 | 10510 | 782 |
| 491 | 20230705 | 120300 | 2935629450 | 10520 | 10530 | 10540 | 10520 | 486 |
| 492 | 20230705 | 120200 | 2930515460 | 10540 | 10520 | 10540 | 10520 | 494 |
| 493 | 20230705 | 120100 | 2925315270 | 10520 | 10510 | 10520 | 10510 | 64 |
| 494 | 20230705 | 120000 | 2924642410 | 10510 | 10510 | 10520 | 10510 | 448 |
| 495 | 20230705 | 115900 | 2919933720 | 10510 | 10500 | 10510 | 10500 | 268 |
| 496 | 20230705 | 115800 | 2917119230 | 10490 | 10490 | 10490 | 10490 | 278 |
| 497 | 20230705 | 115700 | 2914203010 | 10490 | 10470 | 10490 | 10470 | 675 |
| 498 | 20230705 | 115600 | 2907131460 | 10470 | 10470 | 10470 | 10450 | 646 |
| 499 | 20230705 | 115500 | 2900371560 | 10460 | 10470 | 10480 | 10460 | 122 |
| 500 | 20230705 | 115400 | 2899094990 | 10470 | 10470 | 10470 | 10470 | 286 |
| 501 | 20230705 | 115300 | 2896100570 | 10470 | 10460 | 10470 | 10460 | 371 |
| 502 | 20230705 | 115200 | 2892217990 | 10450 | 10440 | 10460 | 10440 | 67 |
| 503 | 20230705 | 115100 | 2891517940 | 10440 | 10440 | 10460 | 10440 | 1190 |
| 504 | 20230705 | 115000 | 2879094080 | 10440 | 10460 | 10460 | 10440 | 890 |
| 505 | 20230705 | 114900 | 2869793590 | 10460 | 10460 | 10460 | 10460 | 129 |
| 506 | 20230705 | 114800 | 2868444250 | 10460 | 10460 | 10460 | 10460 | 14 |
| 507 | 20230705 | 114700 | 2868297810 | 10440 | 10460 | 10460 | 10440 | 366 |
| 508 | 20230705 | 114600 | 2864472630 | 10460 | 10460 | 10460 | 10450 | 389 |
| 509 | 20230705 | 114500 | 2860404190 | 10450 | 10460 | 10460 | 10450 | 1187 |
| 510 | 20230705 | 114400 | 2847996610 | 10460 | 10480 | 10480 | 10460 | 108 |
| 511 | 20230705 | 114300 | 2846866170 | 10470 | 10450 | 10470 | 10450 | 1766 |
| 512 | 20230705 | 114200 | 2828406090 | 10460 | 10450 | 10460 | 10440 | 1260 |
| 513 | 20230705 | 114100 | 2815247820 | 10450 | 10450 | 10480 | 10450 | 1763 |
| 514 | 20230705 | 114000 | 2796815880 | 10460 | 10500 | 10500 | 10460 | 2893 |
| 515 | 20230705 | 113900 | 2766528210 | 10500 | 10510 | 10510 | 10500 | 1246 |
| 516 | 20230705 | 113800 | 2753440850 | 10500 | 10530 | 10530 | 10500 | 207 |
| 517 | 20230705 | 113700 | 2751264430 | 10540 | 10540 | 10550 | 10530 | 149 |
| 518 | 20230705 | 113600 | 2749694040 | 10540 | 10550 | 10550 | 10540 | 397 |
| 519 | 20230705 | 113500 | 2745506900 | 10550 | 10560 | 10560 | 10550 | 1368 |
| 520 | 20230705 | 113400 | 2731064110 | 10570 | 10560 | 10570 | 10550 | 238 |
| 521 | 20230705 | 113300 | 2728552150 | 10560 | 10550 | 10570 | 10550 | 860 |
| 522 | 20230705 | 113200 | 2719473550 | 10550 | 10540 | 10550 | 10540 | 1840 |
| 523 | 20230705 | 113100 | 2700069000 | 10540 | 10540 | 10540 | 10510 | 1035 |
| 524 | 20230705 | 113000 | 2689164990 | 10550 | 10540 | 10550 | 10540 | 402 |
| 525 | 20230705 | 112900 | 2684926340 | 10530 | 10520 | 10530 | 10520 | 171 |
| 526 | 20230705 | 112800 | 2683126420 | 10520 | 10510 | 10520 | 10510 | 1236 |
| 527 | 20230705 | 112700 | 2670124820 | 10510 | 10510 | 10510 | 10510 | 467 |
| 528 | 20230705 | 112600 | 2665216650 | 10500 | 10500 | 10510 | 10500 | 415 |
| 529 | 20230705 | 112500 | 2660857220 | 10500 | 10490 | 10500 | 10490 | 523 |
| 530 | 20230705 | 112400 | 2655366940 | 10500 | 10500 | 10500 | 10500 | 144 |
| 531 | 20230705 | 112300 | 2653854940 | 10490 | 10490 | 10490 | 10490 | 321 |
| 532 | 20230705 | 112200 | 2650487650 | 10490 | 10500 | 10500 | 10490 | 500 |
| 533 | 20230705 | 112100 | 2645240050 | 10480 | 10490 | 10490 | 10480 | 2231 |
| 534 | 20230705 | 112000 | 2621844860 | 10490 | 10490 | 10490 | 10480 | 228 |
| 535 | 20230705 | 111900 | 2619454140 | 10490 | 10490 | 10490 | 10480 | 410 |
| 536 | 20230705 | 111800 | 2615156800 | 10490 | 10490 | 10490 | 10490 | 1237 |
| 537 | 20230705 | 111700 | 2602180670 | 10500 | 10500 | 10510 | 10500 | 1361 |
| 538 | 20230705 | 111600 | 2587888250 | 10500 | 10500 | 10500 | 10500 | 46 |
| 539 | 20230705 | 111500 | 2587405250 | 10510 | 10510 | 10510 | 10500 | 2259 |
| 540 | 20230705 | 111400 | 2563674490 | 10510 | 10510 | 10520 | 10500 | 1018 |
| 541 | 20230705 | 111300 | 2552974140 | 10510 | 10520 | 10520 | 10510 | 94 |
| 542 | 20230705 | 111200 | 2551986010 | 10510 | 10520 | 10520 | 10510 | 597 |
| 543 | 20230705 | 111100 | 2545705770 | 10520 | 10520 | 10530 | 10520 | 568 |
| 544 | 20230705 | 111000 | 2539727780 | 10530 | 10540 | 10540 | 10530 | 723 |
| 545 | 20230705 | 110900 | 2532114110 | 10530 | 10530 | 10530 | 10530 | 295 |
| 546 | 20230705 | 110800 | 2529007760 | 10530 | 10540 | 10540 | 10530 | 601 |
| 547 | 20230705 | 110700 | 2522677390 | 10530 | 10510 | 10540 | 10510 | 241 |
| 548 | 20230705 | 110600 | 2520140630 | 10510 | 10530 | 10540 | 10500 | 1743 |
| 549 | 20230705 | 110500 | 2501806240 | 10520 | 10560 | 10560 | 10520 | 1489 |
| 550 | 20230705 | 110400 | 2486111910 | 10560 | 10530 | 10560 | 10530 | 353 |
| 551 | 20230705 | 110300 | 2482386290 | 10530 | 10520 | 10530 | 10520 | 711 |
| 552 | 20230705 | 110200 | 2474906090 | 10520 | 10510 | 10530 | 10510 | 368 |
| 553 | 20230705 | 110100 | 2471034250 | 10520 | 10480 | 10520 | 10470 | 1912 |
| 554 | 20230705 | 110000 | 2451005910 | 10480 | 10470 | 10480 | 10470 | 254 |
| 555 | 20230705 | 105900 | 2448344000 | 10470 | 10480 | 10480 | 10470 | 80 |
| 556 | 20230705 | 105800 | 2447505610 | 10480 | 10480 | 10490 | 10480 | 1172 |
| 557 | 20230705 | 105700 | 2435215560 | 10480 | 10490 | 10490 | 10480 | 872 |
| 558 | 20230705 | 105600 | 2426075420 | 10490 | 10470 | 10500 | 10470 | 354 |
| 559 | 20230705 | 105500 | 2422361850 | 10470 | 10500 | 10500 | 10470 | 1723 |
| 560 | 20230705 | 105400 | 2404300510 | 10500 | 10530 | 10530 | 10480 | 2624 |
| 561 | 20230705 | 105300 | 2376782110 | 10490 | 10530 | 10530 | 10490 | 2742 |
| 562 | 20230705 | 105200 | 2347980310 | 10520 | 10510 | 10520 | 10510 | 562 |
| 563 | 20230705 | 105100 | 2342072070 | 10510 | 10560 | 10560 | 10510 | 2373 |
| 564 | 20230705 | 105000 | 2317042260 | 10560 | 10560 | 10560 | 10560 | 547 |
| 565 | 20230705 | 104900 | 2311265940 | 10570 | 10570 | 10570 | 10570 | 362 |
| 566 | 20230705 | 104800 | 2307439600 | 10560 | 10550 | 10560 | 10550 | 1007 |
| 567 | 20230705 | 104700 | 2296809950 | 10540 | 10550 | 10550 | 10540 | 311 |
| 568 | 20230705 | 104600 | 2293530670 | 10540 | 10540 | 10540 | 10540 | 99 |
| 569 | 20230705 | 104500 | 2292487210 | 10550 | 10540 | 10550 | 10530 | 1630 |
| 570 | 20230705 | 104400 | 2275302380 | 10540 | 10530 | 10540 | 10530 | 455 |
| 571 | 20230705 | 104300 | 2270508700 | 10520 | 10520 | 10530 | 10520 | 1867 |
| 572 | 20230705 | 104200 | 2250866580 | 10520 | 10520 | 10530 | 10510 | 948 |
| 573 | 20230705 | 104100 | 2240895940 | 10530 | 10510 | 10530 | 10510 | 150 |
| 574 | 20230705 | 104000 | 2239317440 | 10540 | 10530 | 10540 | 10510 | 1069 |
| 575 | 20230705 | 103900 | 2228062850 | 10510 | 10530 | 10530 | 10510 | 1412 |
| 576 | 20230705 | 103800 | 2213207300 | 10530 | 10510 | 10530 | 10510 | 487 |
| 577 | 20230705 | 103700 | 2208085520 | 10510 | 10510 | 10520 | 10510 | 602 |
| 578 | 20230705 | 103600 | 2201753500 | 10520 | 10500 | 10520 | 10500 | 1823 |
| 579 | 20230705 | 103500 | 2182590720 | 10500 | 10500 | 10500 | 10480 | 1089 |
| 580 | 20230705 | 103400 | 2171171320 | 10500 | 10510 | 10520 | 10500 | 2008 |
| 581 | 20230705 | 103300 | 2150075470 | 10520 | 10530 | 10530 | 10520 | 1855 |
| 582 | 20230705 | 103200 | 2130555480 | 10540 | 10540 | 10540 | 10520 | 922 |
| 583 | 20230705 | 103100 | 2120838400 | 10540 | 10550 | 10550 | 10540 | 702 |
| 584 | 20230705 | 103000 | 2113437480 | 10540 | 10540 | 10550 | 10540 | 687 |
| 585 | 20230705 | 102900 | 2106191140 | 10540 | 10540 | 10540 | 10520 | 1220 |
| 586 | 20230705 | 102800 | 2093336480 | 10540 | 10530 | 10540 | 10530 | 838 |
| 587 | 20230705 | 102700 | 2084509160 | 10520 | 10510 | 10520 | 10510 | 663 |
| 588 | 20230705 | 102600 | 2077537410 | 10510 | 10510 | 10510 | 10510 | 657 |
| 589 | 20230705 | 102500 | 2070632340 | 10510 | 10500 | 10510 | 10500 | 390 |
| 590 | 20230705 | 102400 | 2066534640 | 10510 | 10500 | 10510 | 10500 | 187 |
| 591 | 20230705 | 102300 | 2064571020 | 10500 | 10510 | 10510 | 10500 | 293 |
| 592 | 20230705 | 102200 | 2061491810 | 10510 | 10500 | 10510 | 10490 | 1087 |
| 593 | 20230705 | 102100 | 2050084900 | 10490 | 10500 | 10510 | 10490 | 598 |
| 594 | 20230705 | 102000 | 2043808790 | 10510 | 10500 | 10510 | 10500 | 673 |
| 595 | 20230705 | 101900 | 2036737160 | 10510 | 10490 | 10510 | 10490 | 559 |
| 596 | 20230705 | 101800 | 2030865730 | 10490 | 10480 | 10490 | 10480 | 838 |
| 597 | 20230705 | 101700 | 2022077420 | 10490 | 10470 | 10490 | 10470 | 617 |
| 598 | 20230705 | 101600 | 2015607110 | 10480 | 10470 | 10490 | 10470 | 1658 |
| 599 | 20230705 | 101500 | 1998242180 | 10480 | 10510 | 10510 | 10480 | 727 |
| 600 | 20230705 | 101400 | 1990619260 | 10480 | 10480 | 10480 | 10480 | 5 |
| 601 | 20230705 | 101300 | 1990566860 | 10510 | 10510 | 10510 | 10490 | 2101 |
| 602 | 20230705 | 101200 | 1968488690 | 10500 | 10510 | 10520 | 10500 | 991 |
| 603 | 20230705 | 101100 | 1958073970 | 10520 | 10520 | 10520 | 10520 | 895 |
| 604 | 20230705 | 101000 | 1948658570 | 10540 | 10530 | 10540 | 10520 | 533 |
| 605 | 20230705 | 100900 | 1943046000 | 10520 | 10470 | 10530 | 10470 | 1426 |
| 606 | 20230705 | 100800 | 1928082670 | 10480 | 10460 | 10480 | 10460 | 1402 |
| 607 | 20230705 | 100700 | 1913390710 | 10450 | 10470 | 10480 | 10430 | 4865 |
| 608 | 20230705 | 100600 | 1862510740 | 10480 | 10510 | 10510 | 10480 | 6171 |
| 609 | 20230705 | 100500 | 1797786150 | 10500 | 10530 | 10530 | 10500 | 814 |
| 610 | 20230705 | 100400 | 1789236290 | 10510 | 10530 | 10550 | 10510 | 1753 |
| 611 | 20230705 | 100300 | 1770802340 | 10530 | 10560 | 10560 | 10530 | 1792 |
| 612 | 20230705 | 100200 | 1751903740 | 10570 | 10570 | 10570 | 10560 | 1437 |
| 613 | 20230705 | 100100 | 1736726460 | 10570 | 10580 | 10580 | 10570 | 1161 |
| 614 | 20230705 | 100000 | 1724454360 | 10580 | 10620 | 10630 | 10580 | 1723 |
| 615 | 20230705 | 095900 | 1706177010 | 10630 | 10630 | 10650 | 10620 | 2523 |
| 616 | 20230705 | 095800 | 1679333830 | 10630 | 10610 | 10630 | 10610 | 1129 |
| 617 | 20230705 | 095700 | 1667340810 | 10620 | 10620 | 10630 | 10610 | 1224 |
| 618 | 20230705 | 095600 | 1654336910 | 10620 | 10620 | 10630 | 10600 | 6117 |
| 619 | 20230705 | 095500 | 1589380300 | 10620 | 10620 | 10630 | 10610 | 2450 |
| 620 | 20230705 | 095400 | 1563368930 | 10600 | 10580 | 10610 | 10570 | 5802 |
| 621 | 20230705 | 095300 | 1501880920 | 10570 | 10530 | 10570 | 10530 | 978 |
| 622 | 20230705 | 095200 | 1491543500 | 10530 | 10560 | 10580 | 10530 | 3338 |
| 623 | 20230705 | 095100 | 1456269430 | 10560 | 10560 | 10560 | 10560 | 324 |
| 624 | 20230705 | 095000 | 1452847990 | 10560 | 10570 | 10570 | 10560 | 445 |
| 625 | 20230705 | 094900 | 1448144350 | 10570 | 10530 | 10570 | 10530 | 4103 |
| 626 | 20230705 | 094800 | 1404870710 | 10530 | 10530 | 10530 | 10520 | 1202 |
| 627 | 20230705 | 094700 | 1392215580 | 10530 | 10530 | 10530 | 10520 | 162 |
| 628 | 20230705 | 094600 | 1390510050 | 10530 | 10530 | 10540 | 10520 | 1202 |
| 629 | 20230705 | 094500 | 1377852900 | 10520 | 10490 | 10520 | 10490 | 1934 |
| 630 | 20230705 | 094400 | 1357522910 | 10500 | 10500 | 10500 | 10490 | 172 |
| 631 | 20230705 | 094300 | 1355717060 | 10500 | 10500 | 10510 | 10500 | 1090 |
| 632 | 20230705 | 094200 | 1344270150 | 10500 | 10450 | 10500 | 10450 | 6283 |
| 633 | 20230705 | 094100 | 1278319270 | 10450 | 10430 | 10450 | 10420 | 848 |
| 634 | 20230705 | 094000 | 1269474940 | 10430 | 10460 | 10460 | 10430 | 4017 |
| 635 | 20230705 | 093900 | 1227538870 | 10460 | 10470 | 10500 | 10460 | 518 |
| 636 | 20230705 | 093800 | 1222119060 | 10510 | 10510 | 10510 | 10450 | 678 |
| 637 | 20230705 | 093700 | 1215016950 | 10450 | 10450 | 10460 | 10440 | 1794 |
| 638 | 20230705 | 093600 | 1196267150 | 10450 | 10460 | 10460 | 10450 | 365 |
| 639 | 20230705 | 093500 | 1192452570 | 10460 | 10450 | 10460 | 10440 | 2560 |
| 640 | 20230705 | 093400 | 1165696950 | 10450 | 10470 | 10470 | 10440 | 1894 |
| 641 | 20230705 | 093300 | 1145901010 | 10430 | 10480 | 10480 | 10420 | 7735 |
| 642 | 20230705 | 093200 | 1065079340 | 10480 | 10510 | 10510 | 10480 | 2435 |
| 643 | 20230705 | 093100 | 1039530930 | 10490 | 10530 | 10530 | 10490 | 1426 |
| 644 | 20230705 | 093000 | 1024551220 | 10530 | 10560 | 10560 | 10530 | 1525 |
| 645 | 20230705 | 092900 | 1008453490 | 10560 | 10600 | 10600 | 10560 | 1829 |
| 646 | 20230705 | 092800 | 989111770 | 10640 | 10640 | 10640 | 10600 | 2428 |
| 647 | 20230705 | 092700 | 963314680 | 10640 | 10610 | 10640 | 10610 | 1649 |
| 648 | 20230705 | 092600 | 945796400 | 10610 | 10590 | 10650 | 10590 | 4415 |
| 649 | 20230705 | 092500 | 898873160 | 10590 | 10580 | 10600 | 10580 | 734 |
| 650 | 20230705 | 092400 | 891101230 | 10580 | 10540 | 10580 | 10500 | 1776 |
| 651 | 20230705 | 092300 | 872400640 | 10500 | 10460 | 10500 | 10450 | 1297 |
| 652 | 20230705 | 092200 | 858790370 | 10470 | 10470 | 10470 | 10460 | 2726 |
| 653 | 20230705 | 092100 | 830261800 | 10500 | 10520 | 10520 | 10480 | 3035 |
| 654 | 20230705 | 092000 | 798412590 | 10520 | 10540 | 10550 | 10520 | 2761 |
| 655 | 20230705 | 091900 | 769328170 | 10540 | 10550 | 10550 | 10540 | 1097 |
| 656 | 20230705 | 091800 | 757764790 | 10560 | 10560 | 10560 | 10550 | 516 |
| 657 | 20230705 | 091700 | 752318620 | 10560 | 10610 | 10610 | 10560 | 3374 |
| 658 | 20230705 | 091600 | 716607460 | 10610 | 10600 | 10620 | 10600 | 4217 |
| 659 | 20230705 | 091500 | 671867200 | 10600 | 10550 | 10620 | 10550 | 6185 |
| 660 | 20230705 | 091400 | 606331720 | 10550 | 10530 | 10550 | 10530 | 1849 |
| 661 | 20230705 | 091300 | 586848300 | 10520 | 10490 | 10530 | 10490 | 2752 |
| 662 | 20230705 | 091200 | 557941120 | 10490 | 10490 | 10510 | 10490 | 3952 |
| 663 | 20230705 | 091100 | 516471840 | 10490 | 10480 | 10490 | 10480 | 921 |
| 664 | 20230705 | 091000 | 506817080 | 10490 | 10460 | 10490 | 10450 | 2401 |
| 665 | 20230705 | 090900 | 481691180 | 10480 | 10440 | 10480 | 10440 | 822 |
| 666 | 20230705 | 090800 | 473100560 | 10430 | 10440 | 10480 | 10430 | 4120 |
| 667 | 20230705 | 090700 | 430106120 | 10450 | 10490 | 10490 | 10440 | 2792 |
| 668 | 20230705 | 090600 | 400904190 | 10490 | 10570 | 10570 | 10480 | 7820 |
| 669 | 20230705 | 090500 | 318626200 | 10570 | 10580 | 10600 | 10550 | 3622 |
| 670 | 20230705 | 090400 | 280322940 | 10600 | 10590 | 10600 | 10580 | 5462 |
| 671 | 20230705 | 090300 | 222457060 | 10600 | 10560 | 10600 | 10550 | 5822 |
| 672 | 20230705 | 090200 | 160840670 | 10550 | 10440 | 10560 | 10440 | 3717 |
| 673 | 20230705 | 090100 | 121848210 | 10440 | 10510 | 10520 | 10440 | 7189 |
| 674 | 20230705 | 090000 | 46442680 | 10520 | 10500 | 10520 | 10500 | 4284 |