36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 202300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 696 |
| 3 | 20240322 | 202200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240322 | 202100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240322 | 202000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240322 | 201900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240322 | 201800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240322 | 201700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240322 | 201600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240322 | 201500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240322 | 201400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240322 | 201300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240322 | 201200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240322 | 201100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240322 | 201000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240322 | 200900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240322 | 200800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240322 | 200700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240322 | 200600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240322 | 200500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240322 | 200400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240322 | 200300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240322 | 200200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240322 | 200100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240322 | 200000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240322 | 195900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240322 | 195800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240322 | 195700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240322 | 195600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240322 | 195500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240322 | 195400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240322 | 195300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 696 |
| 33 | 20240322 | 195200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240322 | 195100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240322 | 195000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240322 | 194900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240322 | 194800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240322 | 194700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240322 | 194600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240322 | 194500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240322 | 194400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240322 | 194300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240322 | 194200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240322 | 194100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240322 | 194000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240322 | 193900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240322 | 193800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240322 | 193700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240322 | 193600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240322 | 193500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240322 | 193400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240322 | 193300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240322 | 193200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240322 | 193100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240322 | 193000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240322 | 192900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240322 | 192800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240322 | 192700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240322 | 192600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240322 | 192500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240322 | 192400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240322 | 192300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 696 |
| 63 | 20240322 | 192200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240322 | 192100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240322 | 192000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240322 | 191900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240322 | 191800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240322 | 191700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240322 | 191600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240322 | 191500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240322 | 191400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240322 | 191300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240322 | 191200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240322 | 191100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240322 | 191000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240322 | 190900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240322 | 190800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240322 | 190700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240322 | 190600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240322 | 190500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240322 | 190400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240322 | 190300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240322 | 190200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240322 | 190100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240322 | 190000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240322 | 185900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240322 | 185800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240322 | 185700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240322 | 185600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240322 | 185500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240322 | 185400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240322 | 185300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 696 |
| 93 | 20240322 | 185200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240322 | 185100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240322 | 185000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240322 | 184900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240322 | 184800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240322 | 184700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240322 | 184600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240322 | 184500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240322 | 184400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240322 | 184300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240322 | 184200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240322 | 184100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240322 | 184000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240322 | 183900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240322 | 183800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240322 | 183700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240322 | 183600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240322 | 183500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240322 | 183400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240322 | 183300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240322 | 183200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240322 | 183100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240322 | 183000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240322 | 182900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240322 | 182800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240322 | 182700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240322 | 182600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240322 | 182500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240322 | 182400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240322 | 182300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 696 |
| 123 | 20240322 | 182200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240322 | 182100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240322 | 182000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240322 | 181900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240322 | 181800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240322 | 181700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240322 | 181600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240322 | 181500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240322 | 181400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240322 | 181300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240322 | 181200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240322 | 181100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240322 | 181000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240322 | 180900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240322 | 180800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240322 | 180700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240322 | 180600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240322 | 180500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240322 | 180400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240322 | 180300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240322 | 180200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240322 | 180100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240322 | 180000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240322 | 175900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240322 | 175800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240322 | 175700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240322 | 175600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240322 | 175500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240322 | 175400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240322 | 175300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 696 |
| 153 | 20240322 | 175200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240322 | 175100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240322 | 175000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240322 | 174900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240322 | 174800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240322 | 174700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240322 | 174600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240322 | 174500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240322 | 174400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240322 | 174300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240322 | 174200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240322 | 174100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240322 | 174000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240322 | 173900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240322 | 173800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240322 | 173700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240322 | 173600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240322 | 173500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240322 | 173400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240322 | 173300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240322 | 173200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240322 | 173100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240322 | 173000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240322 | 172900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240322 | 172800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240322 | 172700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240322 | 172600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240322 | 172500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240322 | 172400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240322 | 172300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 696 |
| 183 | 20240322 | 172200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240322 | 172100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240322 | 172000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240322 | 171900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240322 | 171800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240322 | 171700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240322 | 171600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240322 | 171500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240322 | 171400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240322 | 171300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240322 | 171200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240322 | 171100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240322 | 171000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240322 | 170900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240322 | 170800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240322 | 170700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240322 | 170600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240322 | 170500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240322 | 170400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240322 | 170300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240322 | 170200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240322 | 170100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240322 | 170000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240322 | 165900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240322 | 165800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240322 | 165700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240322 | 165600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240322 | 165500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240322 | 165400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240322 | 165300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 696 |
| 213 | 20240322 | 165200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240322 | 165100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240322 | 165000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240322 | 164900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240322 | 164800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240322 | 164700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240322 | 164600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240322 | 164500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240322 | 164400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240322 | 164300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20240322 | 164200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20240322 | 164100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20240322 | 164000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240322 | 163900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240322 | 163800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20240322 | 163700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20240322 | 163600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20240322 | 163500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20240322 | 163400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20240322 | 163300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20240322 | 163200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20240322 | 163100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20240322 | 163000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20240322 | 162900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20240322 | 162800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20240322 | 162700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20240322 | 162600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20240322 | 162500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20240322 | 162400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20240322 | 162300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 696 |
| 243 | 20240322 | 162200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20240322 | 162100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20240322 | 162000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20240322 | 161900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20240322 | 161800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20240322 | 161700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20240322 | 161600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20240322 | 161500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20240322 | 161400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20240322 | 161300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20240322 | 161200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20240322 | 161100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20240322 | 161000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20240322 | 160900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20240322 | 160800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20240322 | 160700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20240322 | 160600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20240322 | 160500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20240322 | 160400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20240322 | 160300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20240322 | 160200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20240322 | 160100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20240322 | 160000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20240322 | 155900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20240322 | 155800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20240322 | 155700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20240322 | 155600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20240322 | 155500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20240322 | 155400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20240322 | 155300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 696 |
| 273 | 20240322 | 155200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20240322 | 155100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20240322 | 155000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20240322 | 154900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20240322 | 154800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20240322 | 154700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20240322 | 154600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20240322 | 154500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20240322 | 154400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20240322 | 154300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20240322 | 154200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20240322 | 154100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20240322 | 154000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20240322 | 153900 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20240322 | 153800 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20240322 | 153700 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20240322 | 153600 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20240322 | 153500 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20240322 | 153400 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20240322 | 153300 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20240322 | 153200 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20240322 | 153100 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20240322 | 153000 | 1880270210 | 10400 | 10400 | 10400 | 10400 | 696 |
| 296 | 20240322 | 152900 | 1873031810 | 10400 | 10400 | 10400 | 10400 | 0 |
| 297 | 20240322 | 152800 | 1873031810 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20240322 | 152700 | 1873031810 | 10400 | 10400 | 10400 | 10400 | 0 |
| 299 | 20240322 | 152600 | 1873031810 | 10400 | 10400 | 10400 | 10400 | 0 |
| 300 | 20240322 | 152500 | 1873031810 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20240322 | 152400 | 1873031810 | 10400 | 10400 | 10400 | 10400 | 0 |
| 302 | 20240322 | 152300 | 1873031810 | 10400 | 10400 | 10400 | 10400 | 0 |
| 303 | 20240322 | 152200 | 1873031810 | 10400 | 10400 | 10400 | 10400 | 0 |
| 304 | 20240322 | 152100 | 1873031810 | 10400 | 10400 | 10400 | 10400 | 0 |
| 305 | 20240322 | 152000 | 1873031810 | 10400 | 10400 | 10400 | 10400 | 0 |
| 306 | 20240322 | 151900 | 1873031810 | 10400 | 10500 | 10500 | 10400 | 516 |
| 307 | 20240322 | 151800 | 1867624430 | 10500 | 10450 | 10500 | 10390 | 53 |
| 308 | 20240322 | 151700 | 1867072960 | 10470 | 10420 | 10500 | 10420 | 18 |
| 309 | 20240322 | 151600 | 1866884440 | 10470 | 10430 | 10500 | 10370 | 251 |
| 310 | 20240322 | 151500 | 1864278410 | 10440 | 10500 | 10500 | 10430 | 468 |
| 311 | 20240322 | 151400 | 1859365610 | 10500 | 10410 | 10500 | 10410 | 981 |
| 312 | 20240322 | 151300 | 1849077420 | 10390 | 10450 | 10480 | 10390 | 456 |
| 313 | 20240322 | 151200 | 1844312910 | 10440 | 10440 | 10450 | 10440 | 215 |
| 314 | 20240322 | 151100 | 1842067170 | 10440 | 10440 | 10440 | 10440 | 6 |
| 315 | 20240322 | 151000 | 1842004530 | 10400 | 10390 | 10410 | 10360 | 204 |
| 316 | 20240322 | 150900 | 1839889680 | 10420 | 10440 | 10440 | 10420 | 5 |
| 317 | 20240322 | 150800 | 1839837540 | 10440 | 10370 | 10440 | 10360 | 157 |
| 318 | 20240322 | 150700 | 1838206880 | 10400 | 10400 | 10400 | 10360 | 302 |
| 319 | 20240322 | 150600 | 1835078030 | 10400 | 10370 | 10400 | 10360 | 160 |
| 320 | 20240322 | 150500 | 1833419140 | 10370 | 10390 | 10390 | 10370 | 48 |
| 321 | 20240322 | 150400 | 1832920750 | 10390 | 10360 | 10390 | 10360 | 199 |
| 322 | 20240322 | 150300 | 1830858000 | 10370 | 10390 | 10390 | 10370 | 106 |
| 323 | 20240322 | 150200 | 1829758750 | 10360 | 10390 | 10400 | 10350 | 8105 |
| 324 | 20240322 | 150100 | 1745860790 | 10400 | 10400 | 10400 | 10360 | 536 |
| 325 | 20240322 | 150000 | 1740301340 | 10380 | 10390 | 10420 | 10370 | 1133 |
| 326 | 20240322 | 145900 | 1728539850 | 10410 | 10410 | 10430 | 10390 | 1062 |
| 327 | 20240322 | 145800 | 1717484310 | 10430 | 10410 | 10430 | 10390 | 741 |
| 328 | 20240322 | 145700 | 1709780630 | 10400 | 10460 | 10460 | 10400 | 821 |
| 329 | 20240322 | 145600 | 1701236950 | 10470 | 10480 | 10480 | 10470 | 2 |
| 330 | 20240322 | 145500 | 1701216000 | 10480 | 10430 | 10480 | 10430 | 161 |
| 331 | 20240322 | 145400 | 1699536720 | 10430 | 10450 | 10450 | 10420 | 590 |
| 332 | 20240322 | 145300 | 1693386900 | 10430 | 10430 | 10430 | 10430 | 5 |
| 333 | 20240322 | 145200 | 1693334750 | 10490 | 10430 | 10490 | 10430 | 298 |
| 334 | 20240322 | 145100 | 1690226490 | 10430 | 10410 | 10450 | 10410 | 489 |
| 335 | 20240322 | 145000 | 1685127530 | 10510 | 10440 | 10520 | 10400 | 1322 |
| 336 | 20240322 | 144900 | 1671311740 | 10560 | 10570 | 10570 | 10460 | 101 |
| 337 | 20240322 | 144800 | 1670254080 | 10470 | 10510 | 10510 | 10440 | 718 |
| 338 | 20240322 | 144700 | 1662727520 | 10490 | 10560 | 10560 | 10490 | 320 |
| 339 | 20240322 | 144600 | 1659369470 | 10590 | 10590 | 10590 | 10590 | 1 |
| 340 | 20240322 | 144500 | 1659358880 | 10620 | 10630 | 10630 | 10510 | 17 |
| 341 | 20240322 | 144400 | 1659179860 | 10630 | 10590 | 10630 | 10590 | 815 |
| 342 | 20240322 | 144300 | 1650540130 | 10490 | 10490 | 10600 | 10490 | 711 |
| 343 | 20240322 | 144200 | 1643016260 | 10590 | 10580 | 10600 | 10580 | 811 |
| 344 | 20240322 | 144100 | 1634422120 | 10570 | 10490 | 10580 | 10490 | 733 |
| 345 | 20240322 | 144000 | 1626682650 | 10490 | 10400 | 10490 | 10400 | 849 |
| 346 | 20240322 | 143900 | 1617827810 | 10430 | 10440 | 10440 | 10430 | 4 |
| 347 | 20240322 | 143800 | 1617786080 | 10400 | 10390 | 10400 | 10390 | 113 |
| 348 | 20240322 | 143700 | 1616611880 | 10390 | 10430 | 10430 | 10390 | 103 |
| 349 | 20240322 | 143600 | 1615538210 | 10430 | 10390 | 10430 | 10390 | 394 |
| 350 | 20240322 | 143500 | 1611444510 | 10400 | 10400 | 10410 | 10400 | 285 |
| 351 | 20240322 | 143400 | 1608480490 | 10410 | 10410 | 10410 | 10410 | 1 |
| 352 | 20240322 | 143300 | 1608470080 | 10400 | 10400 | 10410 | 10400 | 492 |
| 353 | 20240322 | 143200 | 1603352290 | 10410 | 10410 | 10410 | 10410 | 100 |
| 354 | 20240322 | 143100 | 1602311290 | 10430 | 10390 | 10430 | 10390 | 3 |
| 355 | 20240322 | 143000 | 1602280040 | 10380 | 10370 | 10390 | 10370 | 119 |
| 356 | 20240322 | 142900 | 1601044890 | 10380 | 10400 | 10400 | 10370 | 591 |
| 357 | 20240322 | 142800 | 1594911060 | 10410 | 10390 | 10410 | 10390 | 95 |
| 358 | 20240322 | 142700 | 1593923980 | 10390 | 10390 | 10390 | 10390 | 6 |
| 359 | 20240322 | 142600 | 1593861640 | 10390 | 10390 | 10390 | 10390 | 207 |
| 360 | 20240322 | 142500 | 1591710910 | 10400 | 10390 | 10400 | 10390 | 622 |
| 361 | 20240322 | 142400 | 1585243130 | 10380 | 10400 | 10400 | 10360 | 11003 |
| 362 | 20240322 | 142300 | 1471211520 | 10400 | 10400 | 10400 | 10400 | 267 |
| 363 | 20240322 | 142200 | 1468434720 | 10400 | 10400 | 10400 | 10400 | 326 |
| 364 | 20240322 | 142100 | 1465044320 | 10410 | 10410 | 10410 | 10410 | 220 |
| 365 | 20240322 | 142000 | 1462754120 | 10410 | 10410 | 10410 | 10410 | 100 |
| 366 | 20240322 | 141900 | 1461713120 | 10420 | 10410 | 10420 | 10410 | 492 |
| 367 | 20240322 | 141800 | 1456591390 | 10410 | 10430 | 10430 | 10410 | 101 |
| 368 | 20240322 | 141700 | 1455539910 | 10430 | 10430 | 10430 | 10430 | 6 |
| 369 | 20240322 | 141600 | 1455477330 | 10410 | 10410 | 10410 | 10410 | 113 |
| 370 | 20240322 | 141500 | 1454301000 | 10400 | 10410 | 10410 | 10400 | 492 |
| 371 | 20240322 | 141400 | 1449184190 | 10410 | 10400 | 10410 | 10400 | 201 |
| 372 | 20240322 | 141300 | 1447093780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 373 | 20240322 | 141200 | 1447093780 | 10400 | 10400 | 10400 | 10400 | 390 |
| 374 | 20240322 | 141100 | 1443037780 | 10400 | 10400 | 10410 | 10400 | 206 |
| 375 | 20240322 | 141000 | 1440894430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 376 | 20240322 | 140900 | 1440894430 | 10400 | 10410 | 10410 | 10400 | 490 |
| 377 | 20240322 | 140800 | 1435798230 | 10430 | 10430 | 10430 | 10430 | 3 |
| 378 | 20240322 | 140700 | 1435766940 | 10400 | 10420 | 10420 | 10400 | 332 |
| 379 | 20240322 | 140600 | 1432312620 | 10420 | 10420 | 10420 | 10420 | 10 |
| 380 | 20240322 | 140500 | 1432208420 | 10400 | 10400 | 10410 | 10400 | 592 |
| 381 | 20240322 | 140400 | 1426047780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 382 | 20240322 | 140300 | 1426047780 | 10400 | 10400 | 10400 | 10400 | 331 |
| 383 | 20240322 | 140200 | 1422605380 | 10400 | 10430 | 10430 | 10400 | 732 |
| 384 | 20240322 | 140100 | 1414991790 | 10450 | 10440 | 10450 | 10440 | 2 |
| 385 | 20240322 | 140000 | 1414970900 | 10450 | 10400 | 10450 | 10400 | 643 |
| 386 | 20240322 | 135900 | 1408281190 | 10410 | 10410 | 10410 | 10410 | 50 |
| 387 | 20240322 | 135800 | 1407760690 | 10450 | 10410 | 10450 | 10410 | 12 |
| 388 | 20240322 | 135700 | 1407635570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 389 | 20240322 | 135600 | 1407635570 | 10490 | 10410 | 10490 | 10410 | 724 |
| 390 | 20240322 | 135500 | 1400097620 | 10500 | 10500 | 10500 | 10500 | 0 |
| 391 | 20240322 | 135400 | 1400097620 | 10500 | 10500 | 10500 | 10500 | 0 |
| 392 | 20240322 | 135300 | 1400097620 | 10500 | 10410 | 10500 | 10410 | 115 |
| 393 | 20240322 | 135200 | 1398899100 | 10410 | 10430 | 10430 | 10410 | 426 |
| 394 | 20240322 | 135100 | 1394459940 | 10440 | 10440 | 10440 | 10440 | 65 |
| 395 | 20240322 | 135000 | 1393781340 | 10430 | 10430 | 10430 | 10430 | 100 |
| 396 | 20240322 | 134900 | 1392738340 | 10490 | 10410 | 10490 | 10410 | 194 |
| 397 | 20240322 | 134800 | 1390706480 | 10410 | 10430 | 10430 | 10410 | 550 |
| 398 | 20240322 | 134700 | 1384974900 | 10430 | 10430 | 10430 | 10430 | 0 |
| 399 | 20240322 | 134600 | 1384974900 | 10430 | 10420 | 10430 | 10420 | 513 |
| 400 | 20240322 | 134500 | 1379628210 | 10420 | 10430 | 10430 | 10420 | 218 |
| 401 | 20240322 | 134400 | 1377355460 | 10480 | 10480 | 10480 | 10480 | 1 |
| 402 | 20240322 | 134300 | 1377344980 | 10500 | 10500 | 10500 | 10500 | 1 |
| 403 | 20240322 | 134200 | 1377334480 | 10430 | 10440 | 10440 | 10430 | 589 |
| 404 | 20240322 | 134100 | 1371190430 | 10460 | 10490 | 10490 | 10460 | 4 |
| 405 | 20240322 | 134000 | 1371148500 | 10430 | 10450 | 10450 | 10430 | 199 |
| 406 | 20240322 | 133900 | 1369072890 | 10470 | 10470 | 10470 | 10470 | 0 |
| 407 | 20240322 | 133800 | 1369072890 | 10470 | 10450 | 10470 | 10450 | 492 |
| 408 | 20240322 | 133700 | 1363931470 | 10450 | 10450 | 10450 | 10450 | 0 |
| 409 | 20240322 | 133600 | 1363931470 | 10450 | 10460 | 10460 | 10450 | 380 |
| 410 | 20240322 | 133500 | 1359959590 | 10470 | 10490 | 10490 | 10470 | 211 |
| 411 | 20240322 | 133400 | 1357749250 | 10490 | 10490 | 10490 | 10490 | 117 |
| 412 | 20240322 | 133300 | 1356521920 | 10490 | 10500 | 10500 | 10490 | 109 |
| 413 | 20240322 | 133200 | 1355378420 | 10490 | 10440 | 10490 | 10430 | 786 |
| 414 | 20240322 | 133100 | 1347159330 | 10400 | 10400 | 10400 | 10390 | 591 |
| 415 | 20240322 | 133000 | 1341013930 | 10400 | 10400 | 10400 | 10400 | 0 |
| 416 | 20240322 | 132900 | 1341013930 | 10400 | 10400 | 10400 | 10400 | 385 |
| 417 | 20240322 | 132800 | 1337009930 | 10400 | 10430 | 10430 | 10400 | 206 |
| 418 | 20240322 | 132700 | 1334865820 | 10440 | 10440 | 10440 | 10440 | 0 |
| 419 | 20240322 | 132600 | 1334865820 | 10440 | 10440 | 10440 | 10440 | 100 |
| 420 | 20240322 | 132500 | 1333821820 | 10440 | 10440 | 10440 | 10440 | 141 |
| 421 | 20240322 | 132400 | 1332349780 | 10440 | 10400 | 10440 | 10400 | 402 |
| 422 | 20240322 | 132300 | 1328168620 | 10410 | 10420 | 10420 | 10410 | 202 |
| 423 | 20240322 | 132200 | 1326064850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 424 | 20240322 | 132100 | 1326064850 | 10400 | 10400 | 10400 | 10400 | 390 |
| 425 | 20240322 | 132000 | 1322008850 | 10400 | 10400 | 10400 | 10400 | 201 |
| 426 | 20240322 | 131900 | 1319918450 | 10390 | 10390 | 10400 | 10390 | 574 |
| 427 | 20240322 | 131800 | 1313950850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 428 | 20240322 | 131700 | 1313950850 | 10430 | 10430 | 10430 | 10430 | 30 |
| 429 | 20240322 | 131600 | 1313637950 | 10400 | 10400 | 10400 | 10400 | 487 |
| 430 | 20240322 | 131500 | 1308573150 | 10410 | 10420 | 10420 | 10410 | 146 |
| 431 | 20240322 | 131400 | 1307052280 | 10430 | 10430 | 10430 | 10430 | 60 |
| 432 | 20240322 | 131300 | 1306426480 | 10450 | 10410 | 10450 | 10410 | 343 |
| 433 | 20240322 | 131200 | 1302851760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 434 | 20240322 | 131100 | 1302851760 | 10400 | 10400 | 10400 | 10400 | 537 |
| 435 | 20240322 | 131000 | 1297266960 | 10410 | 10410 | 10410 | 10410 | 74 |
| 436 | 20240322 | 130900 | 1296496620 | 10410 | 10410 | 10410 | 10410 | 0 |
| 437 | 20240322 | 130800 | 1296496620 | 10410 | 10420 | 10420 | 10410 | 491 |
| 438 | 20240322 | 130700 | 1291381080 | 10420 | 10430 | 10430 | 10420 | 187 |
| 439 | 20240322 | 130600 | 1289431620 | 10450 | 10450 | 10450 | 10450 | 11 |
| 440 | 20240322 | 130500 | 1289316670 | 10430 | 10430 | 10430 | 10430 | 101 |
| 441 | 20240322 | 130400 | 1288263240 | 10490 | 10430 | 10500 | 10420 | 1431 |
| 442 | 20240322 | 130300 | 1273344130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 443 | 20240322 | 130200 | 1273344130 | 10430 | 10450 | 10450 | 10430 | 20 |
| 444 | 20240322 | 130100 | 1273135490 | 10450 | 10450 | 10450 | 10450 | 1 |
| 445 | 20240322 | 130000 | 1273125040 | 10440 | 10450 | 10450 | 10440 | 529 |
| 446 | 20240322 | 125900 | 1267601680 | 10450 | 10470 | 10470 | 10450 | 142 |
| 447 | 20240322 | 125800 | 1266115770 | 10480 | 10490 | 10490 | 10480 | 110 |
| 448 | 20240322 | 125700 | 1264962770 | 10500 | 10500 | 10500 | 10500 | 0 |
| 449 | 20240322 | 125600 | 1264962770 | 10500 | 10450 | 10500 | 10450 | 11 |
| 450 | 20240322 | 125500 | 1264847770 | 10500 | 10500 | 10500 | 10500 | 22 |
| 451 | 20240322 | 125400 | 1264616770 | 10430 | 10430 | 10480 | 10430 | 504 |
| 452 | 20240322 | 125300 | 1259360000 | 10430 | 10480 | 10480 | 10430 | 200 |
| 453 | 20240322 | 125200 | 1257273950 | 10470 | 10440 | 10470 | 10440 | 392 |
| 454 | 20240322 | 125100 | 1253181440 | 10420 | 10420 | 10420 | 10420 | 1 |
| 455 | 20240322 | 125000 | 1253171020 | 10470 | 10470 | 10470 | 10470 | 14 |
| 456 | 20240322 | 124900 | 1253024440 | 10480 | 10480 | 10480 | 10480 | 50 |
| 457 | 20240322 | 124800 | 1252500440 | 10490 | 10450 | 10500 | 10450 | 2010 |
| 458 | 20240322 | 124700 | 1231409430 | 10420 | 10360 | 10420 | 10360 | 1374 |
| 459 | 20240322 | 124600 | 1217115810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 460 | 20240322 | 124500 | 1217115810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 461 | 20240322 | 124400 | 1217115810 | 10360 | 10390 | 10390 | 10360 | 1244 |
| 462 | 20240322 | 124300 | 1204219570 | 10390 | 10390 | 10390 | 10390 | 150 |
| 463 | 20240322 | 124200 | 1202661070 | 10390 | 10390 | 10390 | 10390 | 9 |
| 464 | 20240322 | 124100 | 1202567560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 465 | 20240322 | 124000 | 1202567560 | 10380 | 10390 | 10390 | 10380 | 391 |
| 466 | 20240322 | 123900 | 1198508960 | 10380 | 10390 | 10390 | 10380 | 442 |
| 467 | 20240322 | 123800 | 1193920960 | 10360 | 10370 | 10370 | 10350 | 2582 |
| 468 | 20240322 | 123700 | 1167176040 | 10400 | 10410 | 10410 | 10370 | 515 |
| 469 | 20240322 | 123600 | 1161834340 | 10420 | 10420 | 10420 | 10420 | 10 |
| 470 | 20240322 | 123500 | 1161730140 | 10420 | 10420 | 10420 | 10420 | 2 |
| 471 | 20240322 | 123400 | 1161709300 | 10360 | 10360 | 10360 | 10360 | 1909 |
| 472 | 20240322 | 123300 | 1141932060 | 10370 | 10380 | 10380 | 10370 | 391 |
| 473 | 20240322 | 123200 | 1137877370 | 10370 | 10380 | 10380 | 10370 | 1462 |
| 474 | 20240322 | 123100 | 1122712310 | 10390 | 10390 | 10390 | 10390 | 325 |
| 475 | 20240322 | 123000 | 1119335560 | 10400 | 10420 | 10420 | 10400 | 162 |
| 476 | 20240322 | 122900 | 1117650560 | 10410 | 10410 | 10410 | 10410 | 129 |
| 477 | 20240322 | 122800 | 1116307670 | 10410 | 10420 | 10420 | 10410 | 111 |
| 478 | 20240322 | 122700 | 1115152100 | 10450 | 10450 | 10450 | 10450 | 147 |
| 479 | 20240322 | 122600 | 1113615950 | 10450 | 10450 | 10450 | 10450 | 120 |
| 480 | 20240322 | 122500 | 1112361950 | 10450 | 10410 | 10450 | 10410 | 98 |
| 481 | 20240322 | 122400 | 1111341400 | 10410 | 10400 | 10410 | 10400 | 119 |
| 482 | 20240322 | 122300 | 1110102620 | 10410 | 10370 | 10410 | 10370 | 871 |
| 483 | 20240322 | 122200 | 1101053750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 484 | 20240322 | 122100 | 1101053750 | 10370 | 10370 | 10370 | 10370 | 10 |
| 485 | 20240322 | 122000 | 1100950050 | 10370 | 10370 | 10370 | 10370 | 523 |
| 486 | 20240322 | 121900 | 1095526540 | 10370 | 10380 | 10390 | 10370 | 215 |
| 487 | 20240322 | 121800 | 1093295000 | 10390 | 10390 | 10390 | 10390 | 123 |
| 488 | 20240322 | 121700 | 1092017030 | 10390 | 10400 | 10400 | 10390 | 385 |
| 489 | 20240322 | 121600 | 1088013540 | 10410 | 10410 | 10410 | 10410 | 15 |
| 490 | 20240322 | 121500 | 1087857390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 491 | 20240322 | 121400 | 1087857390 | 10400 | 10400 | 10400 | 10400 | 390 |
| 492 | 20240322 | 121300 | 1083801390 | 10420 | 10420 | 10420 | 10420 | 7 |
| 493 | 20240322 | 121200 | 1083728450 | 10420 | 10420 | 10420 | 10420 | 0 |
| 494 | 20240322 | 121100 | 1083728450 | 10420 | 10420 | 10420 | 10420 | 71 |
| 495 | 20240322 | 121000 | 1082988630 | 10420 | 10380 | 10420 | 10380 | 89 |
| 496 | 20240322 | 120900 | 1082064770 | 10380 | 10380 | 10380 | 10380 | 488 |
| 497 | 20240322 | 120800 | 1076999330 | 10380 | 10380 | 10380 | 10380 | 0 |
| 498 | 20240322 | 120700 | 1076999330 | 10380 | 10360 | 10380 | 10360 | 795 |
| 499 | 20240322 | 120600 | 1068758220 | 10370 | 10400 | 10400 | 10370 | 101 |
| 500 | 20240322 | 120500 | 1067710010 | 10400 | 10400 | 10400 | 10400 | 694 |
| 501 | 20240322 | 120400 | 1060492410 | 10400 | 10400 | 10400 | 10400 | 89 |
| 502 | 20240322 | 120300 | 1059566810 | 10450 | 10450 | 10450 | 10450 | 2 |
| 503 | 20240322 | 120200 | 1059545910 | 10460 | 10440 | 10460 | 10440 | 400 |
| 504 | 20240322 | 120100 | 1055366570 | 10440 | 10390 | 10440 | 10390 | 65 |
| 505 | 20240322 | 120000 | 1054688020 | 10380 | 10400 | 10400 | 10360 | 1419 |
| 506 | 20240322 | 115900 | 1039963940 | 10400 | 10400 | 10400 | 10400 | 327 |
| 507 | 20240322 | 115800 | 1036563140 | 10400 | 10380 | 10400 | 10380 | 375 |
| 508 | 20240322 | 115700 | 1032668640 | 10380 | 10390 | 10390 | 10380 | 188 |
| 509 | 20240322 | 115600 | 1030716590 | 10400 | 10410 | 10410 | 10400 | 405 |
| 510 | 20240322 | 115500 | 1026502590 | 10420 | 10420 | 10420 | 10420 | 1 |
| 511 | 20240322 | 115400 | 1026492170 | 10400 | 10380 | 10410 | 10380 | 254 |
| 512 | 20240322 | 115300 | 1023849940 | 10380 | 10380 | 10380 | 10380 | 60 |
| 513 | 20240322 | 115200 | 1023227140 | 10380 | 10390 | 10390 | 10380 | 391 |
| 514 | 20240322 | 115100 | 1019168210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 515 | 20240322 | 115000 | 1019168210 | 10380 | 10390 | 10390 | 10380 | 367 |
| 516 | 20240322 | 114900 | 1015356270 | 10390 | 10400 | 10400 | 10390 | 128 |
| 517 | 20240322 | 114800 | 1014025960 | 10400 | 10400 | 10400 | 10400 | 2 |
| 518 | 20240322 | 114700 | 1014005160 | 10390 | 10400 | 10400 | 10390 | 391 |
| 519 | 20240322 | 114600 | 1009939130 | 10400 | 10410 | 10410 | 10400 | 79 |
| 520 | 20240322 | 114500 | 1009116850 | 10420 | 10420 | 10420 | 10420 | 1 |
| 521 | 20240322 | 114400 | 1009106430 | 10420 | 10410 | 10420 | 10410 | 120 |
| 522 | 20240322 | 114300 | 1007857220 | 10380 | 10380 | 10380 | 10380 | 0 |
| 523 | 20240322 | 114200 | 1007857220 | 10380 | 10400 | 10400 | 10380 | 435 |
| 524 | 20240322 | 114100 | 1003340810 | 10380 | 10380 | 10380 | 10380 | 0 |
| 525 | 20240322 | 114000 | 1003340810 | 10380 | 10390 | 10390 | 10380 | 394 |
| 526 | 20240322 | 113900 | 999251080 | 10380 | 10390 | 10390 | 10380 | 31 |
| 527 | 20240322 | 113800 | 998929000 | 10400 | 10410 | 10410 | 10400 | 2268 |
| 528 | 20240322 | 113700 | 975334280 | 10420 | 10420 | 10430 | 10420 | 104 |
| 529 | 20240322 | 113600 | 974249600 | 10470 | 10410 | 10470 | 10400 | 406 |
| 530 | 20240322 | 113500 | 970026120 | 10470 | 10470 | 10470 | 10470 | 1 |
| 531 | 20240322 | 113400 | 970015650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 532 | 20240322 | 113300 | 970015650 | 10420 | 10400 | 10420 | 10400 | 492 |
| 533 | 20240322 | 113200 | 964893010 | 10410 | 10410 | 10410 | 10400 | 1533 |
| 534 | 20240322 | 113100 | 948943120 | 10410 | 10410 | 10410 | 10410 | 768 |
| 535 | 20240322 | 113000 | 940948240 | 10420 | 10420 | 10420 | 10420 | 954 |
| 536 | 20240322 | 112900 | 931007560 | 10430 | 10440 | 10440 | 10430 | 115 |
| 537 | 20240322 | 112800 | 929808080 | 10440 | 10440 | 10440 | 10440 | 0 |
| 538 | 20240322 | 112700 | 929808080 | 10440 | 10430 | 10440 | 10430 | 102 |
| 539 | 20240322 | 112600 | 928744200 | 10450 | 10440 | 10450 | 10440 | 300 |
| 540 | 20240322 | 112500 | 925609910 | 10430 | 10430 | 10430 | 10430 | 641 |
| 541 | 20240322 | 112400 | 918924280 | 10430 | 10440 | 10440 | 10430 | 139 |
| 542 | 20240322 | 112300 | 917474420 | 10440 | 10440 | 10440 | 10440 | 183 |
| 543 | 20240322 | 112200 | 915563900 | 10430 | 10440 | 10440 | 10430 | 1265 |
| 544 | 20240322 | 112100 | 902365860 | 10440 | 10440 | 10440 | 10440 | 0 |
| 545 | 20240322 | 112000 | 902365860 | 10440 | 10440 | 10440 | 10440 | 101 |
| 546 | 20240322 | 111900 | 901311420 | 10440 | 10430 | 10440 | 10430 | 223 |
| 547 | 20240322 | 111800 | 898985230 | 10440 | 10440 | 10440 | 10440 | 200 |
| 548 | 20240322 | 111700 | 896897230 | 10440 | 10440 | 10440 | 10440 | 0 |
| 549 | 20240322 | 111600 | 896897230 | 10440 | 10440 | 10440 | 10440 | 374 |
| 550 | 20240322 | 111500 | 892992670 | 10450 | 10450 | 10450 | 10450 | 118 |
| 551 | 20240322 | 111400 | 891759570 | 10460 | 10460 | 10460 | 10460 | 2 |
| 552 | 20240322 | 111300 | 891738650 | 10450 | 10460 | 10460 | 10450 | 415 |
| 553 | 20240322 | 111200 | 887399360 | 10460 | 10450 | 10460 | 10450 | 403 |
| 554 | 20240322 | 111100 | 883187880 | 10450 | 10450 | 10460 | 10450 | 71 |
| 555 | 20240322 | 111000 | 882445920 | 10440 | 10440 | 10440 | 10440 | 0 |
| 556 | 20240322 | 110900 | 882445920 | 10440 | 10450 | 10450 | 10440 | 391 |
| 557 | 20240322 | 110800 | 878363830 | 10460 | 10450 | 10460 | 10440 | 840 |
| 558 | 20240322 | 110700 | 869590750 | 10460 | 10460 | 10460 | 10460 | 268 |
| 559 | 20240322 | 110600 | 866787470 | 10480 | 10480 | 10480 | 10480 | 150 |
| 560 | 20240322 | 110500 | 865215470 | 10500 | 10500 | 10500 | 10500 | 500 |
| 561 | 20240322 | 110400 | 859965470 | 10500 | 10500 | 10500 | 10500 | 16 |
| 562 | 20240322 | 110300 | 859797470 | 10500 | 10490 | 10500 | 10490 | 352 |
| 563 | 20240322 | 110200 | 856102040 | 10450 | 10450 | 10460 | 10440 | 392 |
| 564 | 20240322 | 110100 | 852007580 | 10460 | 10490 | 10490 | 10460 | 533 |
| 565 | 20240322 | 110000 | 846420400 | 10450 | 10450 | 10450 | 10450 | 15 |
| 566 | 20240322 | 105900 | 846263650 | 10450 | 10460 | 10460 | 10450 | 978 |
| 567 | 20240322 | 105800 | 836043480 | 10460 | 10460 | 10460 | 10450 | 392 |
| 568 | 20240322 | 105700 | 831946060 | 10460 | 10460 | 10460 | 10460 | 100 |
| 569 | 20240322 | 105600 | 830900060 | 10460 | 10470 | 10470 | 10460 | 1914 |
| 570 | 20240322 | 105500 | 810879440 | 10460 | 10460 | 10460 | 10460 | 400 |
| 571 | 20240322 | 105400 | 806695440 | 10500 | 10500 | 10500 | 10500 | 53 |
| 572 | 20240322 | 105300 | 806138940 | 10500 | 10470 | 10500 | 10470 | 64 |
| 573 | 20240322 | 105200 | 805468740 | 10470 | 10460 | 10470 | 10460 | 406 |
| 574 | 20240322 | 105100 | 801221830 | 10460 | 10470 | 10470 | 10460 | 829 |
| 575 | 20240322 | 105000 | 792548490 | 10460 | 10460 | 10460 | 10460 | 138 |
| 576 | 20240322 | 104900 | 791105010 | 10460 | 10490 | 10490 | 10460 | 240 |
| 577 | 20240322 | 104800 | 788591720 | 10490 | 10500 | 10500 | 10490 | 254 |
| 578 | 20240322 | 104700 | 785926740 | 10500 | 10470 | 10500 | 10470 | 318 |
| 579 | 20240322 | 104600 | 782590660 | 10470 | 10460 | 10470 | 10460 | 3 |
| 580 | 20240322 | 104500 | 782559260 | 10450 | 10460 | 10460 | 10450 | 1071 |
| 581 | 20240322 | 104400 | 771363750 | 10470 | 10500 | 10500 | 10470 | 10160 |
| 582 | 20240322 | 104300 | 664711420 | 10510 | 10510 | 10510 | 10500 | 4997 |
| 583 | 20240322 | 104200 | 612226490 | 10510 | 10550 | 10550 | 10510 | 4022 |
| 584 | 20240322 | 104100 | 569917580 | 10570 | 10570 | 10570 | 10570 | 1 |
| 585 | 20240322 | 104000 | 569907010 | 10570 | 10530 | 10570 | 10530 | 283 |
| 586 | 20240322 | 103900 | 566926140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 587 | 20240322 | 103800 | 566926140 | 10530 | 10540 | 10540 | 10530 | 391 |
| 588 | 20240322 | 103700 | 562806360 | 10540 | 10540 | 10540 | 10540 | 7 |
| 589 | 20240322 | 103600 | 562732580 | 10570 | 10570 | 10570 | 10570 | 15 |
| 590 | 20240322 | 103500 | 562574030 | 10570 | 10570 | 10570 | 10570 | 0 |
| 591 | 20240322 | 103400 | 562574030 | 10570 | 10540 | 10580 | 10520 | 991 |
| 592 | 20240322 | 103300 | 552141790 | 10540 | 10550 | 10550 | 10540 | 376 |
| 593 | 20240322 | 103200 | 548178640 | 10560 | 10570 | 10570 | 10560 | 92 |
| 594 | 20240322 | 103100 | 547206300 | 10570 | 10570 | 10580 | 10570 | 101 |
| 595 | 20240322 | 103000 | 546138710 | 10590 | 10580 | 10590 | 10520 | 22 |
| 596 | 20240322 | 102900 | 545907000 | 10530 | 10550 | 10550 | 10530 | 1495 |
| 597 | 20240322 | 102800 | 530164140 | 10550 | 10560 | 10560 | 10540 | 1326 |
| 598 | 20240322 | 102700 | 516182660 | 10570 | 10570 | 10570 | 10570 | 7 |
| 599 | 20240322 | 102600 | 516108670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 600 | 20240322 | 102500 | 516108670 | 10570 | 10580 | 10580 | 10570 | 556 |
| 601 | 20240322 | 102400 | 510231650 | 10580 | 10590 | 10590 | 10580 | 169 |
| 602 | 20240322 | 102300 | 508443610 | 10590 | 10610 | 10610 | 10580 | 411 |
| 603 | 20240322 | 102200 | 504091100 | 10620 | 10620 | 10620 | 10620 | 4 |
| 604 | 20240322 | 102100 | 504048620 | 10640 | 10640 | 10640 | 10640 | 0 |
| 605 | 20240322 | 102000 | 504048620 | 10640 | 10650 | 10650 | 10640 | 19 |
| 606 | 20240322 | 101900 | 503846350 | 10640 | 10640 | 10640 | 10640 | 0 |
| 607 | 20240322 | 101800 | 503846350 | 10640 | 10590 | 10640 | 10590 | 457 |
| 608 | 20240322 | 101700 | 499006640 | 10590 | 10590 | 10590 | 10590 | 32 |
| 609 | 20240322 | 101600 | 498667760 | 10590 | 10580 | 10590 | 10580 | 88 |
| 610 | 20240322 | 101500 | 497736710 | 10580 | 10570 | 10580 | 10570 | 913 |
| 611 | 20240322 | 101400 | 488086290 | 10570 | 10580 | 10580 | 10570 | 51 |
| 612 | 20240322 | 101300 | 487547210 | 10560 | 10550 | 10560 | 10550 | 241 |
| 613 | 20240322 | 101200 | 485002260 | 10540 | 10540 | 10540 | 10540 | 83 |
| 614 | 20240322 | 101100 | 484127440 | 10550 | 10560 | 10560 | 10540 | 69 |
| 615 | 20240322 | 101000 | 483399110 | 10560 | 10560 | 10560 | 10560 | 322 |
| 616 | 20240322 | 100900 | 479998790 | 10560 | 10560 | 10560 | 10560 | 50 |
| 617 | 20240322 | 100800 | 479470790 | 10560 | 10560 | 10560 | 10560 | 35 |
| 618 | 20240322 | 100700 | 479101190 | 10540 | 10540 | 10560 | 10540 | 441 |
| 619 | 20240322 | 100600 | 474453020 | 10540 | 10540 | 10540 | 10540 | 201 |
| 620 | 20240322 | 100500 | 472334480 | 10550 | 10560 | 10560 | 10550 | 27 |
| 621 | 20240322 | 100400 | 472049500 | 10560 | 10550 | 10560 | 10540 | 416 |
| 622 | 20240322 | 100300 | 467664370 | 10550 | 10540 | 10550 | 10540 | 224 |
| 623 | 20240322 | 100200 | 465302030 | 10540 | 10540 | 10540 | 10540 | 200 |
| 624 | 20240322 | 100100 | 463194030 | 10540 | 10540 | 10550 | 10540 | 804 |
| 625 | 20240322 | 100000 | 454719260 | 10540 | 10550 | 10550 | 10540 | 70 |
| 626 | 20240322 | 095900 | 453980960 | 10550 | 10550 | 10550 | 10550 | 44 |
| 627 | 20240322 | 095800 | 453516760 | 10540 | 10540 | 10540 | 10540 | 70 |
| 628 | 20240322 | 095700 | 452778960 | 10540 | 10550 | 10550 | 10540 | 390 |
| 629 | 20240322 | 095600 | 448668300 | 10550 | 10570 | 10570 | 10550 | 926 |
| 630 | 20240322 | 095500 | 438897720 | 10570 | 10560 | 10570 | 10560 | 22 |
| 631 | 20240322 | 095400 | 438665390 | 10560 | 10570 | 10580 | 10560 | 402 |
| 632 | 20240322 | 095300 | 434417040 | 10570 | 10570 | 10580 | 10570 | 463 |
| 633 | 20240322 | 095200 | 429523090 | 10580 | 10580 | 10580 | 10580 | 61 |
| 634 | 20240322 | 095100 | 428877710 | 10570 | 10580 | 10580 | 10570 | 123 |
| 635 | 20240322 | 095000 | 427576840 | 10580 | 10590 | 10590 | 10580 | 1011 |
| 636 | 20240322 | 094900 | 416875680 | 10590 | 10600 | 10600 | 10590 | 385 |
| 637 | 20240322 | 094800 | 412797200 | 10620 | 10620 | 10620 | 10620 | 5 |
| 638 | 20240322 | 094700 | 412744100 | 10670 | 10670 | 10670 | 10590 | 139 |
| 639 | 20240322 | 094600 | 411269620 | 10680 | 10680 | 10680 | 10680 | 1 |
| 640 | 20240322 | 094500 | 411258940 | 10590 | 10590 | 10590 | 10590 | 146 |
| 641 | 20240322 | 094400 | 409712800 | 10600 | 10610 | 10610 | 10590 | 2186 |
| 642 | 20240322 | 094300 | 386543910 | 10620 | 10620 | 10620 | 10610 | 63 |
| 643 | 20240322 | 094200 | 385875130 | 10630 | 10640 | 10640 | 10630 | 536 |
| 644 | 20240322 | 094100 | 380177440 | 10630 | 10640 | 10640 | 10630 | 229 |
| 645 | 20240322 | 094000 | 377742680 | 10640 | 10700 | 10700 | 10640 | 255 |
| 646 | 20240322 | 093900 | 375028590 | 10670 | 10670 | 10670 | 10670 | 600 |
| 647 | 20240322 | 093800 | 368626590 | 10640 | 10640 | 10640 | 10640 | 0 |
| 648 | 20240322 | 093700 | 368626590 | 10640 | 10650 | 10650 | 10640 | 438 |
| 649 | 20240322 | 093600 | 363965970 | 10640 | 10640 | 10640 | 10640 | 513 |
| 650 | 20240322 | 093500 | 358507650 | 10640 | 10650 | 10660 | 10640 | 1124 |
| 651 | 20240322 | 093400 | 346541270 | 10650 | 10680 | 10680 | 10650 | 10 |
| 652 | 20240322 | 093300 | 346434700 | 10650 | 10650 | 10690 | 10650 | 802 |
| 653 | 20240322 | 093200 | 337872120 | 10700 | 10690 | 10700 | 10690 | 24 |
| 654 | 20240322 | 093100 | 337615340 | 10650 | 10690 | 10690 | 10650 | 703 |
| 655 | 20240322 | 093000 | 330124180 | 10650 | 10650 | 10690 | 10650 | 832 |
| 656 | 20240322 | 092900 | 321263340 | 10650 | 10650 | 10660 | 10650 | 399 |
| 657 | 20240322 | 092800 | 317013950 | 10650 | 10660 | 10660 | 10650 | 709 |
| 658 | 20240322 | 092700 | 309462590 | 10660 | 10690 | 10690 | 10660 | 560 |
| 659 | 20240322 | 092600 | 303492200 | 10700 | 10700 | 10700 | 10700 | 104 |
| 660 | 20240322 | 092500 | 302379400 | 10700 | 10670 | 10700 | 10670 | 23 |
| 661 | 20240322 | 092400 | 302133930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 662 | 20240322 | 092300 | 302133930 | 10700 | 10680 | 10700 | 10660 | 392 |
| 663 | 20240322 | 092200 | 297953010 | 10670 | 10680 | 10680 | 10670 | 6 |
| 664 | 20240322 | 092100 | 297888980 | 10660 | 10680 | 10700 | 10660 | 1230 |
| 665 | 20240322 | 092000 | 284772350 | 10660 | 10680 | 10680 | 10660 | 443 |
| 666 | 20240322 | 091900 | 280044740 | 10680 | 10680 | 10680 | 10680 | 1 |
| 667 | 20240322 | 091800 | 280034060 | 10670 | 10730 | 10730 | 10670 | 3568 |
| 668 | 20240322 | 091700 | 241838450 | 10730 | 10730 | 10730 | 10730 | 67 |
| 669 | 20240322 | 091600 | 241119540 | 10730 | 10770 | 10770 | 10730 | 48 |
| 670 | 20240322 | 091500 | 240604340 | 10730 | 10730 | 10780 | 10730 | 1101 |
| 671 | 20240322 | 091400 | 228790560 | 10850 | 10860 | 10880 | 10740 | 3239 |
| 672 | 20240322 | 091300 | 193754830 | 10860 | 10780 | 10860 | 10780 | 8 |
| 673 | 20240322 | 091200 | 193668040 | 10770 | 10860 | 10860 | 10770 | 135 |
| 674 | 20240322 | 091100 | 192213730 | 10860 | 10860 | 10860 | 10770 | 1134 |
| 675 | 20240322 | 091000 | 179973480 | 10860 | 10860 | 10860 | 10860 | 1520 |
| 676 | 20240322 | 090900 | 163466280 | 10870 | 10810 | 10870 | 10810 | 31 |
| 677 | 20240322 | 090800 | 163130830 | 10820 | 10820 | 10820 | 10820 | 517 |
| 678 | 20240322 | 090700 | 157536890 | 10820 | 10850 | 10850 | 10820 | 58 |
| 679 | 20240322 | 090600 | 156908120 | 10880 | 10870 | 10890 | 10870 | 2912 |
| 680 | 20240322 | 090500 | 125224650 | 10850 | 10880 | 10880 | 10850 | 223 |
| 681 | 20240322 | 090400 | 122799070 | 10880 | 10830 | 10880 | 10830 | 1509 |
| 682 | 20240322 | 090300 | 106428070 | 10830 | 10770 | 10830 | 10770 | 280 |
| 683 | 20240322 | 090200 | 103401110 | 10730 | 10790 | 10860 | 10730 | 2990 |
| 684 | 20240322 | 090100 | 71274590 | 10730 | 10860 | 10860 | 10730 | 2470 |
| 685 | 20240322 | 090000 | 44520470 | 10860 | 11000 | 11030 | 10860 | 4055 |