37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 203000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 2902 |
| 3 | 20240607 | 202900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240607 | 202800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240607 | 202700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240607 | 202600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240607 | 202500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240607 | 202400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240607 | 202300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240607 | 202200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240607 | 202100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240607 | 202000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240607 | 201900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240607 | 201800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240607 | 201700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240607 | 201600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240607 | 201500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240607 | 201400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240607 | 201300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240607 | 201200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240607 | 201100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240607 | 201000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240607 | 200900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240607 | 200800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240607 | 200700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240607 | 200600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240607 | 200500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240607 | 200400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240607 | 200300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240607 | 200200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240607 | 200100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240607 | 200000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 2902 |
| 33 | 20240607 | 195900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240607 | 195800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240607 | 195700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240607 | 195600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240607 | 195500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240607 | 195400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240607 | 195300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240607 | 195200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240607 | 195100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240607 | 195000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240607 | 194900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240607 | 194800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240607 | 194700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240607 | 194600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240607 | 194500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240607 | 194400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240607 | 194300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240607 | 194200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240607 | 194100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240607 | 194000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240607 | 193900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240607 | 193800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240607 | 193700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240607 | 193600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240607 | 193500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240607 | 193400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240607 | 193300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240607 | 193200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240607 | 193100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240607 | 193000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 2902 |
| 63 | 20240607 | 192900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240607 | 192800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240607 | 192700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240607 | 192600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240607 | 192500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240607 | 192400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240607 | 192300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240607 | 192200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240607 | 192100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240607 | 192000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240607 | 191900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240607 | 191800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240607 | 191700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240607 | 191600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240607 | 191500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240607 | 191400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240607 | 191300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240607 | 191200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240607 | 191100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240607 | 191000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240607 | 190900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240607 | 190800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240607 | 190700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240607 | 190600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240607 | 190500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240607 | 190400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240607 | 190300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240607 | 190200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240607 | 190100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240607 | 190000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 2902 |
| 93 | 20240607 | 185900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240607 | 185800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240607 | 185700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240607 | 185600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240607 | 185500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240607 | 185400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240607 | 185300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240607 | 185200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240607 | 185100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240607 | 185000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240607 | 184900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240607 | 184800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240607 | 184700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240607 | 184600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240607 | 184500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240607 | 184400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240607 | 184300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240607 | 184200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240607 | 184100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240607 | 184000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240607 | 183900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240607 | 183800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240607 | 183700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240607 | 183600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240607 | 183500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240607 | 183400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240607 | 183300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240607 | 183200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240607 | 183100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240607 | 183000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 2902 |
| 123 | 20240607 | 182900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240607 | 182800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240607 | 182700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240607 | 182600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240607 | 182500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240607 | 182400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240607 | 182300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240607 | 182200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240607 | 182100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240607 | 182000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240607 | 181900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240607 | 181800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240607 | 181700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240607 | 181600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240607 | 181500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240607 | 181400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240607 | 181300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240607 | 181200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240607 | 181100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240607 | 181000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240607 | 180900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240607 | 180800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240607 | 180700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240607 | 180600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240607 | 180500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240607 | 180400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240607 | 180300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240607 | 180200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240607 | 180100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240607 | 180000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 2902 |
| 153 | 20240607 | 175900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240607 | 175800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240607 | 175700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240607 | 175600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240607 | 175500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240607 | 175400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240607 | 175300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240607 | 175200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240607 | 175100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240607 | 175000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240607 | 174900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240607 | 174800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240607 | 174700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240607 | 174600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240607 | 174500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240607 | 174400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240607 | 174300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240607 | 174200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240607 | 174100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240607 | 174000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240607 | 173900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240607 | 173800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240607 | 173700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240607 | 173600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240607 | 173500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240607 | 173400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240607 | 173300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240607 | 173200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240607 | 173100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240607 | 173000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 2902 |
| 183 | 20240607 | 172900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240607 | 172800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240607 | 172700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240607 | 172600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240607 | 172500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240607 | 172400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240607 | 172300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240607 | 172200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240607 | 172100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240607 | 172000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240607 | 171900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240607 | 171800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240607 | 171700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240607 | 171600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240607 | 171500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240607 | 171400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240607 | 171300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240607 | 171200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240607 | 171100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240607 | 171000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240607 | 170900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240607 | 170800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240607 | 170700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240607 | 170600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240607 | 170500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240607 | 170400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240607 | 170300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240607 | 170200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240607 | 170100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240607 | 170000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 2902 |
| 213 | 20240607 | 165900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240607 | 165800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240607 | 165700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240607 | 165600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240607 | 165500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240607 | 165400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240607 | 165300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240607 | 165200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240607 | 165100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240607 | 165000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240607 | 164900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240607 | 164800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240607 | 164700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240607 | 164600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240607 | 164500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240607 | 164400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240607 | 164300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240607 | 164200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240607 | 164100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240607 | 164000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20240607 | 163900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20240607 | 163800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20240607 | 163700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20240607 | 163600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20240607 | 163500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20240607 | 163400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20240607 | 163300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20240607 | 163200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240607 | 163100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240607 | 163000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 2902 |
| 243 | 20240607 | 162900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240607 | 162800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20240607 | 162700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20240607 | 162600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20240607 | 162500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20240607 | 162400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20240607 | 162300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20240607 | 162200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20240607 | 162100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20240607 | 162000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20240607 | 161900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20240607 | 161800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20240607 | 161700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20240607 | 161600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20240607 | 161500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20240607 | 161400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20240607 | 161300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20240607 | 161200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20240607 | 161100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20240607 | 161000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20240607 | 160900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20240607 | 160800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20240607 | 160700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20240607 | 160600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20240607 | 160500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20240607 | 160400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20240607 | 160300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20240607 | 160200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20240607 | 160100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20240607 | 160000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 2902 |
| 273 | 20240607 | 155900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20240607 | 155800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20240607 | 155700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20240607 | 155600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20240607 | 155500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20240607 | 155400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20240607 | 155300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20240607 | 155200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20240607 | 155100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20240607 | 155000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20240607 | 154900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20240607 | 154800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20240607 | 154700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20240607 | 154600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20240607 | 154500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20240607 | 154400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20240607 | 154300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20240607 | 154200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20240607 | 154100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20240607 | 154000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20240607 | 153900 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20240607 | 153800 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20240607 | 153700 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20240607 | 153600 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20240607 | 153500 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20240607 | 153400 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20240607 | 153300 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20240607 | 153200 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20240607 | 153100 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20240607 | 153000 | 8679290780 | 13500 | 13500 | 13500 | 13500 | 5804 |
| 303 | 20240607 | 152900 | 8640113780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20240607 | 152800 | 8640113780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20240607 | 152700 | 8640113780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20240607 | 152600 | 8640113780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20240607 | 152500 | 8640113780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20240607 | 152400 | 8640113780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20240607 | 152300 | 8640113780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20240607 | 152200 | 8640113780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20240607 | 152100 | 8640113780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20240607 | 152000 | 8640113780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20240607 | 151900 | 8640113780 | 13500 | 13550 | 13550 | 13500 | 364 |
| 314 | 20240607 | 151800 | 8635199620 | 13560 | 13550 | 13560 | 13500 | 359 |
| 315 | 20240607 | 151700 | 8630338420 | 13500 | 13560 | 13560 | 13500 | 2577 |
| 316 | 20240607 | 151600 | 8595526900 | 13520 | 13560 | 13560 | 13520 | 266 |
| 317 | 20240607 | 151500 | 8591924460 | 13560 | 13560 | 13570 | 13520 | 646 |
| 318 | 20240607 | 151400 | 8583171430 | 13560 | 13550 | 13560 | 13520 | 293 |
| 319 | 20240607 | 151300 | 8579202490 | 13560 | 13560 | 13570 | 13560 | 144 |
| 320 | 20240607 | 151200 | 8577249230 | 13560 | 13570 | 13570 | 13550 | 20 |
| 321 | 20240607 | 151100 | 8576978040 | 13570 | 13600 | 13600 | 13570 | 77 |
| 322 | 20240607 | 151000 | 8575931540 | 13600 | 13590 | 13600 | 13560 | 1398 |
| 323 | 20240607 | 150900 | 8556937400 | 13570 | 13600 | 13600 | 13570 | 131 |
| 324 | 20240607 | 150800 | 8555159700 | 13600 | 13580 | 13600 | 13570 | 145 |
| 325 | 20240607 | 150700 | 8553189780 | 13600 | 13600 | 13600 | 13600 | 32 |
| 326 | 20240607 | 150600 | 8552754580 | 13600 | 13580 | 13600 | 13580 | 223 |
| 327 | 20240607 | 150500 | 8549722000 | 13590 | 13560 | 13590 | 13560 | 346 |
| 328 | 20240607 | 150400 | 8545021420 | 13570 | 13570 | 13570 | 13570 | 32 |
| 329 | 20240607 | 150300 | 8544587180 | 13560 | 13570 | 13570 | 13560 | 45 |
| 330 | 20240607 | 150200 | 8543976610 | 13570 | 13570 | 13570 | 13570 | 51 |
| 331 | 20240607 | 150100 | 8543284540 | 13580 | 13580 | 13580 | 13580 | 4 |
| 332 | 20240607 | 150000 | 8543230220 | 13530 | 13530 | 13530 | 13510 | 574 |
| 333 | 20240607 | 145900 | 8535468770 | 13530 | 13540 | 13540 | 13520 | 1590 |
| 334 | 20240607 | 145800 | 8513969430 | 13530 | 13560 | 13570 | 13530 | 548 |
| 335 | 20240607 | 145700 | 8506540840 | 13570 | 13570 | 13580 | 13570 | 276 |
| 336 | 20240607 | 145600 | 8502795000 | 13580 | 13590 | 13590 | 13580 | 484 |
| 337 | 20240607 | 145500 | 8496220760 | 13600 | 13580 | 13600 | 13580 | 401 |
| 338 | 20240607 | 145400 | 8490771950 | 13580 | 13580 | 13590 | 13580 | 914 |
| 339 | 20240607 | 145300 | 8478358760 | 13580 | 13570 | 13580 | 13570 | 309 |
| 340 | 20240607 | 145200 | 8474162630 | 13550 | 13580 | 13590 | 13550 | 810 |
| 341 | 20240607 | 145100 | 8463171930 | 13590 | 13580 | 13590 | 13580 | 584 |
| 342 | 20240607 | 145000 | 8455241170 | 13570 | 13560 | 13600 | 13550 | 1342 |
| 343 | 20240607 | 144900 | 8437025670 | 13570 | 13570 | 13570 | 13540 | 1733 |
| 344 | 20240607 | 144800 | 8413533200 | 13570 | 13570 | 13580 | 13570 | 430 |
| 345 | 20240607 | 144700 | 8407698020 | 13580 | 13590 | 13590 | 13570 | 966 |
| 346 | 20240607 | 144600 | 8394582970 | 13610 | 13600 | 13610 | 13600 | 585 |
| 347 | 20240607 | 144500 | 8386626160 | 13600 | 13610 | 13610 | 13600 | 630 |
| 348 | 20240607 | 144400 | 8378056880 | 13620 | 13630 | 13640 | 13620 | 418 |
| 349 | 20240607 | 144300 | 8372362880 | 13650 | 13620 | 13650 | 13620 | 7 |
| 350 | 20240607 | 144200 | 8372267360 | 13620 | 13610 | 13620 | 13610 | 680 |
| 351 | 20240607 | 144100 | 8363011560 | 13610 | 13590 | 13620 | 13580 | 789 |
| 352 | 20240607 | 144000 | 8352290600 | 13600 | 13580 | 13600 | 13570 | 413 |
| 353 | 20240607 | 143900 | 8346680920 | 13590 | 13610 | 13610 | 13590 | 424 |
| 354 | 20240607 | 143800 | 8340913960 | 13570 | 13580 | 13620 | 13570 | 3370 |
| 355 | 20240607 | 143700 | 8295179290 | 13590 | 13590 | 13620 | 13590 | 1109 |
| 356 | 20240607 | 143600 | 8280106860 | 13600 | 13610 | 13620 | 13600 | 2070 |
| 357 | 20240607 | 143500 | 8251931210 | 13610 | 13620 | 13620 | 13610 | 160 |
| 358 | 20240607 | 143400 | 8249753180 | 13620 | 13640 | 13640 | 13620 | 520 |
| 359 | 20240607 | 143300 | 8242664860 | 13640 | 13630 | 13640 | 13620 | 252 |
| 360 | 20240607 | 143200 | 8239231870 | 13620 | 13620 | 13630 | 13610 | 2052 |
| 361 | 20240607 | 143100 | 8211286250 | 13630 | 13630 | 13630 | 13620 | 755 |
| 362 | 20240607 | 143000 | 8201001060 | 13640 | 13620 | 13640 | 13620 | 2151 |
| 363 | 20240607 | 142900 | 8171687920 | 13640 | 13650 | 13650 | 13620 | 587 |
| 364 | 20240607 | 142800 | 8163676670 | 13660 | 13670 | 13670 | 13650 | 62 |
| 365 | 20240607 | 142700 | 8162829580 | 13680 | 13630 | 13700 | 13620 | 1271 |
| 366 | 20240607 | 142600 | 8145463320 | 13640 | 13620 | 13640 | 13620 | 787 |
| 367 | 20240607 | 142500 | 8134736830 | 13650 | 13630 | 13650 | 13620 | 428 |
| 368 | 20240607 | 142400 | 8128903140 | 13630 | 13680 | 13690 | 13630 | 310 |
| 369 | 20240607 | 142300 | 8124665750 | 13700 | 13710 | 13710 | 13670 | 274 |
| 370 | 20240607 | 142200 | 8120914230 | 13720 | 13650 | 13720 | 13650 | 1270 |
| 371 | 20240607 | 142100 | 8103558190 | 13620 | 13590 | 13620 | 13590 | 1227 |
| 372 | 20240607 | 142000 | 8086864290 | 13620 | 13630 | 13630 | 13600 | 312 |
| 373 | 20240607 | 141900 | 8082613970 | 13650 | 13580 | 13650 | 13580 | 2044 |
| 374 | 20240607 | 141800 | 8054791840 | 13590 | 13590 | 13600 | 13570 | 860 |
| 375 | 20240607 | 141700 | 8043110340 | 13610 | 13620 | 13620 | 13600 | 122 |
| 376 | 20240607 | 141600 | 8041449550 | 13620 | 13600 | 13620 | 13600 | 223 |
| 377 | 20240607 | 141500 | 8038413170 | 13570 | 13690 | 13690 | 13570 | 571 |
| 378 | 20240607 | 141400 | 8030627790 | 13710 | 13610 | 13710 | 13600 | 789 |
| 379 | 20240607 | 141300 | 8019889140 | 13620 | 13600 | 13620 | 13600 | 630 |
| 380 | 20240607 | 141200 | 8011319070 | 13610 | 13600 | 13630 | 13600 | 1733 |
| 381 | 20240607 | 141100 | 7987723910 | 13600 | 13640 | 13640 | 13450 | 3789 |
| 382 | 20240607 | 141000 | 7936419380 | 13640 | 13660 | 13940 | 13640 | 9083 |
| 383 | 20240607 | 140900 | 7811017600 | 13680 | 13700 | 13700 | 13650 | 475 |
| 384 | 20240607 | 140800 | 7804522290 | 13700 | 13700 | 13700 | 13700 | 96 |
| 385 | 20240607 | 140700 | 7803207090 | 13710 | 13690 | 13730 | 13690 | 968 |
| 386 | 20240607 | 140600 | 7789935390 | 13690 | 13660 | 13720 | 13660 | 194 |
| 387 | 20240607 | 140500 | 7787282320 | 13660 | 13680 | 13700 | 13660 | 916 |
| 388 | 20240607 | 140400 | 7774741970 | 13700 | 13710 | 13710 | 13680 | 451 |
| 389 | 20240607 | 140300 | 7768564250 | 13730 | 13750 | 13750 | 13710 | 216 |
| 390 | 20240607 | 140200 | 7765596520 | 13750 | 13710 | 13750 | 13710 | 660 |
| 391 | 20240607 | 140100 | 7756525860 | 13720 | 13760 | 13760 | 13720 | 18 |
| 392 | 20240607 | 140000 | 7756278340 | 13760 | 13670 | 13760 | 13620 | 1269 |
| 393 | 20240607 | 135900 | 7738892750 | 13680 | 13630 | 13680 | 13630 | 2667 |
| 394 | 20240607 | 135800 | 7702444700 | 13640 | 13660 | 13660 | 13640 | 787 |
| 395 | 20240607 | 135700 | 7691698760 | 13660 | 13660 | 13670 | 13630 | 411 |
| 396 | 20240607 | 135600 | 7686090060 | 13680 | 13640 | 13680 | 13640 | 1110 |
| 397 | 20240607 | 135500 | 7670925730 | 13650 | 13640 | 13660 | 13640 | 1201 |
| 398 | 20240607 | 135400 | 7654534800 | 13660 | 13680 | 13680 | 13640 | 724 |
| 399 | 20240607 | 135300 | 7644650460 | 13670 | 13680 | 13680 | 13670 | 46 |
| 400 | 20240607 | 135200 | 7644021410 | 13730 | 13750 | 13750 | 13680 | 596 |
| 401 | 20240607 | 135100 | 7635852920 | 13760 | 13760 | 13770 | 13750 | 222 |
| 402 | 20240607 | 135000 | 7632799130 | 13780 | 13840 | 13840 | 13740 | 1368 |
| 403 | 20240607 | 134900 | 7613935280 | 13830 | 13870 | 13890 | 13830 | 4253 |
| 404 | 20240607 | 134800 | 7554931190 | 13880 | 13810 | 13880 | 13810 | 1232 |
| 405 | 20240607 | 134700 | 7537899670 | 13800 | 13760 | 13800 | 13750 | 1590 |
| 406 | 20240607 | 134600 | 7515983760 | 13760 | 13740 | 13770 | 13740 | 804 |
| 407 | 20240607 | 134500 | 7504928230 | 13750 | 13750 | 13760 | 13730 | 1614 |
| 408 | 20240607 | 134400 | 7482746670 | 13750 | 13710 | 13750 | 13700 | 575 |
| 409 | 20240607 | 134300 | 7474863120 | 13710 | 13710 | 13710 | 13680 | 617 |
| 410 | 20240607 | 134200 | 7466408430 | 13720 | 13650 | 13720 | 13650 | 3553 |
| 411 | 20240607 | 134100 | 7417783850 | 13650 | 13620 | 13650 | 13620 | 499 |
| 412 | 20240607 | 134000 | 7410983910 | 13620 | 13530 | 13620 | 13530 | 4011 |
| 413 | 20240607 | 133900 | 7356464040 | 13540 | 13500 | 13540 | 13490 | 1141 |
| 414 | 20240607 | 133800 | 7341058680 | 13510 | 13510 | 13510 | 13510 | 180 |
| 415 | 20240607 | 133700 | 7338626880 | 13510 | 13520 | 13530 | 13510 | 858 |
| 416 | 20240607 | 133600 | 7327029060 | 13530 | 13510 | 13530 | 13500 | 994 |
| 417 | 20240607 | 133500 | 7313602530 | 13520 | 13520 | 13520 | 13520 | 155 |
| 418 | 20240607 | 133400 | 7311506930 | 13500 | 13510 | 13540 | 13490 | 428 |
| 419 | 20240607 | 133300 | 7305722240 | 13500 | 13550 | 13550 | 13500 | 369 |
| 420 | 20240607 | 133200 | 7300738890 | 13560 | 13470 | 13560 | 13470 | 1189 |
| 421 | 20240607 | 133100 | 7284688890 | 13480 | 13490 | 13490 | 13460 | 235 |
| 422 | 20240607 | 133000 | 7281520750 | 13500 | 13410 | 13500 | 13400 | 1533 |
| 423 | 20240607 | 132900 | 7260961670 | 13400 | 13390 | 13410 | 13390 | 316 |
| 424 | 20240607 | 132800 | 7256727930 | 13380 | 13400 | 13400 | 13380 | 973 |
| 425 | 20240607 | 132700 | 7243697790 | 13370 | 13440 | 13440 | 13370 | 2373 |
| 426 | 20240607 | 132600 | 7211947340 | 13440 | 13420 | 13440 | 13420 | 522 |
| 427 | 20240607 | 132500 | 7204940110 | 13460 | 13450 | 13460 | 13440 | 129 |
| 428 | 20240607 | 132400 | 7203205630 | 13470 | 13460 | 13470 | 13450 | 156 |
| 429 | 20240607 | 132300 | 7201106190 | 13490 | 13490 | 13490 | 13490 | 32 |
| 430 | 20240607 | 132200 | 7200674510 | 13500 | 13380 | 13500 | 13380 | 1581 |
| 431 | 20240607 | 132100 | 7179490420 | 13390 | 13380 | 13390 | 13380 | 360 |
| 432 | 20240607 | 132000 | 7174673600 | 13390 | 13410 | 13410 | 13390 | 909 |
| 433 | 20240607 | 131900 | 7162496410 | 13420 | 13420 | 13420 | 13410 | 868 |
| 434 | 20240607 | 131800 | 7150855140 | 13420 | 13420 | 13420 | 13420 | 8 |
| 435 | 20240607 | 131700 | 7150747780 | 13420 | 13440 | 13440 | 13420 | 671 |
| 436 | 20240607 | 131600 | 7141741430 | 13440 | 13490 | 13490 | 13430 | 86 |
| 437 | 20240607 | 131500 | 7140582920 | 13500 | 13400 | 13500 | 13400 | 700 |
| 438 | 20240607 | 131400 | 7131179000 | 13410 | 13400 | 13410 | 13400 | 1171 |
| 439 | 20240607 | 131300 | 7115481860 | 13410 | 13390 | 13410 | 13390 | 1254 |
| 440 | 20240607 | 131200 | 7098680110 | 13410 | 13410 | 13420 | 13410 | 759 |
| 441 | 20240607 | 131100 | 7088496860 | 13420 | 13430 | 13430 | 13390 | 665 |
| 442 | 20240607 | 131000 | 7079581130 | 13400 | 13490 | 13490 | 13400 | 5539 |
| 443 | 20240607 | 130900 | 7005288450 | 13500 | 13500 | 13500 | 13500 | 207 |
| 444 | 20240607 | 130800 | 7002493950 | 13510 | 13500 | 13520 | 13500 | 582 |
| 445 | 20240607 | 130700 | 6994632930 | 13510 | 13520 | 13520 | 13510 | 250 |
| 446 | 20240607 | 130600 | 6991254060 | 13540 | 13530 | 13540 | 13520 | 375 |
| 447 | 20240607 | 130500 | 6986179190 | 13540 | 13540 | 13550 | 13530 | 1033 |
| 448 | 20240607 | 130400 | 6972189470 | 13550 | 13540 | 13550 | 13530 | 755 |
| 449 | 20240607 | 130300 | 6961972150 | 13540 | 13540 | 13540 | 13540 | 245 |
| 450 | 20240607 | 130200 | 6958654850 | 13550 | 13580 | 13580 | 13550 | 124 |
| 451 | 20240607 | 130100 | 6956974410 | 13590 | 13560 | 13600 | 13560 | 1135 |
| 452 | 20240607 | 130000 | 6941557340 | 13570 | 13540 | 13570 | 13530 | 825 |
| 453 | 20240607 | 125900 | 6930378710 | 13550 | 13570 | 13570 | 13550 | 31 |
| 454 | 20240607 | 125800 | 6929958440 | 13520 | 13540 | 13580 | 13520 | 1259 |
| 455 | 20240607 | 125700 | 6912917100 | 13540 | 13450 | 13540 | 13450 | 885 |
| 456 | 20240607 | 125600 | 6900981740 | 13440 | 13450 | 13450 | 13440 | 535 |
| 457 | 20240607 | 125500 | 6893790010 | 13460 | 13410 | 13460 | 13410 | 1085 |
| 458 | 20240607 | 125400 | 6879236290 | 13410 | 13410 | 13410 | 13390 | 189 |
| 459 | 20240607 | 125300 | 6876702000 | 13420 | 13400 | 13420 | 13390 | 1052 |
| 460 | 20240607 | 125200 | 6862605150 | 13410 | 13410 | 13410 | 13410 | 825 |
| 461 | 20240607 | 125100 | 6851541900 | 13430 | 13410 | 13430 | 13380 | 939 |
| 462 | 20240607 | 125000 | 6838968760 | 13410 | 13450 | 13450 | 13410 | 3 |
| 463 | 20240607 | 124900 | 6838928490 | 13460 | 13350 | 13460 | 13350 | 1300 |
| 464 | 20240607 | 124800 | 6821561240 | 13360 | 13360 | 13360 | 13350 | 252 |
| 465 | 20240607 | 124700 | 6818195020 | 13370 | 13380 | 13380 | 13370 | 710 |
| 466 | 20240607 | 124600 | 6808700790 | 13390 | 13390 | 13390 | 13380 | 757 |
| 467 | 20240607 | 124500 | 6798569580 | 13400 | 13400 | 13400 | 13400 | 66 |
| 468 | 20240607 | 124400 | 6797685180 | 13410 | 13420 | 13420 | 13410 | 551 |
| 469 | 20240607 | 124300 | 6790294660 | 13430 | 13450 | 13450 | 13430 | 74 |
| 470 | 20240607 | 124200 | 6789299880 | 13430 | 13390 | 13430 | 13390 | 494 |
| 471 | 20240607 | 124100 | 6782679330 | 13400 | 13380 | 13400 | 13380 | 689 |
| 472 | 20240607 | 124000 | 6773459320 | 13390 | 13390 | 13390 | 13370 | 756 |
| 473 | 20240607 | 123900 | 6763342550 | 13400 | 13400 | 13400 | 13400 | 167 |
| 474 | 20240607 | 123800 | 6761104750 | 13410 | 13410 | 13410 | 13400 | 731 |
| 475 | 20240607 | 123700 | 6751308590 | 13410 | 13380 | 13410 | 13370 | 767 |
| 476 | 20240607 | 123600 | 6741045710 | 13390 | 13360 | 13390 | 13360 | 581 |
| 477 | 20240607 | 123500 | 6733274270 | 13390 | 13410 | 13410 | 13390 | 229 |
| 478 | 20240607 | 123400 | 6730205640 | 13360 | 13350 | 13360 | 13350 | 578 |
| 479 | 20240607 | 123300 | 6722486670 | 13360 | 13350 | 13370 | 13340 | 438 |
| 480 | 20240607 | 123200 | 6716640890 | 13340 | 13320 | 13340 | 13310 | 1805 |
| 481 | 20240607 | 123100 | 6692604690 | 13330 | 13320 | 13330 | 13320 | 251 |
| 482 | 20240607 | 123000 | 6689260650 | 13330 | 13330 | 13340 | 13330 | 517 |
| 483 | 20240607 | 122900 | 6682368640 | 13340 | 13360 | 13360 | 13330 | 992 |
| 484 | 20240607 | 122800 | 6669136660 | 13360 | 13350 | 13360 | 13350 | 338 |
| 485 | 20240607 | 122700 | 6664623880 | 13360 | 13370 | 13370 | 13360 | 410 |
| 486 | 20240607 | 122600 | 6659145720 | 13370 | 13390 | 13390 | 13370 | 115 |
| 487 | 20240607 | 122500 | 6657607500 | 13400 | 13380 | 13400 | 13360 | 567 |
| 488 | 20240607 | 122400 | 6650028950 | 13400 | 13420 | 13420 | 13400 | 83 |
| 489 | 20240607 | 122300 | 6648915370 | 13430 | 13370 | 13430 | 13360 | 1134 |
| 490 | 20240607 | 122200 | 6633751230 | 13380 | 13380 | 13380 | 13370 | 205 |
| 491 | 20240607 | 122100 | 6631010140 | 13380 | 13390 | 13390 | 13380 | 236 |
| 492 | 20240607 | 122000 | 6627851260 | 13390 | 13410 | 13410 | 13390 | 492 |
| 493 | 20240607 | 121900 | 6621263120 | 13410 | 13380 | 13410 | 13380 | 682 |
| 494 | 20240607 | 121800 | 6612133940 | 13390 | 13390 | 13400 | 13380 | 331 |
| 495 | 20240607 | 121700 | 6607701580 | 13400 | 13420 | 13420 | 13390 | 631 |
| 496 | 20240607 | 121600 | 6599246350 | 13420 | 13380 | 13420 | 13380 | 602 |
| 497 | 20240607 | 121500 | 6591187140 | 13390 | 13380 | 13400 | 13380 | 321 |
| 498 | 20240607 | 121400 | 6586889830 | 13380 | 13320 | 13380 | 13300 | 1669 |
| 499 | 20240607 | 121300 | 6564642160 | 13330 | 13300 | 13330 | 13300 | 1270 |
| 500 | 20240607 | 121200 | 6547750640 | 13310 | 13320 | 13330 | 13310 | 3361 |
| 501 | 20240607 | 121100 | 6502985650 | 13320 | 13360 | 13360 | 13320 | 5236 |
| 502 | 20240607 | 121000 | 6433192010 | 13360 | 13350 | 13360 | 13350 | 375 |
| 503 | 20240607 | 120900 | 6428185010 | 13360 | 13370 | 13370 | 13350 | 850 |
| 504 | 20240607 | 120800 | 6416826070 | 13370 | 13380 | 13380 | 13350 | 609 |
| 505 | 20240607 | 120700 | 6408688900 | 13390 | 13390 | 13390 | 13380 | 250 |
| 506 | 20240607 | 120600 | 6405342680 | 13400 | 13420 | 13430 | 13390 | 1624 |
| 507 | 20240607 | 120500 | 6383590070 | 13420 | 13410 | 13420 | 13400 | 1813 |
| 508 | 20240607 | 120400 | 6359283020 | 13420 | 13420 | 13420 | 13400 | 1026 |
| 509 | 20240607 | 120300 | 6345529980 | 13420 | 13430 | 13440 | 13420 | 469 |
| 510 | 20240607 | 120200 | 6339233520 | 13440 | 13460 | 13460 | 13420 | 537 |
| 511 | 20240607 | 120100 | 6332023690 | 13470 | 13470 | 13470 | 13470 | 73 |
| 512 | 20240607 | 120000 | 6331040380 | 13470 | 13480 | 13490 | 13470 | 365 |
| 513 | 20240607 | 115900 | 6326120230 | 13490 | 13490 | 13490 | 13480 | 467 |
| 514 | 20240607 | 115800 | 6319824420 | 13500 | 13500 | 13500 | 13490 | 81 |
| 515 | 20240607 | 115700 | 6318730930 | 13510 | 13480 | 13510 | 13480 | 609 |
| 516 | 20240607 | 115600 | 6310516810 | 13470 | 13440 | 13470 | 13430 | 2298 |
| 517 | 20240607 | 115500 | 6279624090 | 13430 | 13450 | 13460 | 13430 | 662 |
| 518 | 20240607 | 115400 | 6270720680 | 13460 | 13470 | 13470 | 13460 | 90 |
| 519 | 20240607 | 115300 | 6269508920 | 13480 | 13500 | 13500 | 13450 | 780 |
| 520 | 20240607 | 115200 | 6258984180 | 13520 | 13520 | 13520 | 13510 | 35 |
| 521 | 20240607 | 115100 | 6258511110 | 13510 | 13540 | 13540 | 13500 | 292 |
| 522 | 20240607 | 115000 | 6254564280 | 13550 | 13560 | 13560 | 13530 | 508 |
| 523 | 20240607 | 114900 | 6247682360 | 13570 | 13550 | 13570 | 13550 | 506 |
| 524 | 20240607 | 114800 | 6240822390 | 13560 | 13560 | 13560 | 13550 | 331 |
| 525 | 20240607 | 114700 | 6236334380 | 13580 | 13580 | 13580 | 13580 | 16 |
| 526 | 20240607 | 114600 | 6236117100 | 13510 | 13460 | 13590 | 13460 | 638 |
| 527 | 20240607 | 114500 | 6227492200 | 13450 | 13410 | 13450 | 13400 | 2099 |
| 528 | 20240607 | 114400 | 6199333990 | 13420 | 13420 | 13420 | 13400 | 250 |
| 529 | 20240607 | 114300 | 6195980640 | 13430 | 13410 | 13440 | 13400 | 1024 |
| 530 | 20240607 | 114200 | 6182232950 | 13430 | 13410 | 13430 | 13410 | 757 |
| 531 | 20240607 | 114100 | 6172076360 | 13420 | 13400 | 13420 | 13400 | 680 |
| 532 | 20240607 | 114000 | 6162959830 | 13400 | 13440 | 13440 | 13390 | 2085 |
| 533 | 20240607 | 113900 | 6135009490 | 13440 | 13470 | 13470 | 13440 | 3078 |
| 534 | 20240607 | 113800 | 6093597450 | 13470 | 13470 | 13470 | 13460 | 368 |
| 535 | 20240607 | 113700 | 6088641730 | 13480 | 13500 | 13510 | 13470 | 1317 |
| 536 | 20240607 | 113600 | 6070859230 | 13510 | 13520 | 13520 | 13510 | 702 |
| 537 | 20240607 | 113500 | 6061375170 | 13530 | 13510 | 13530 | 13500 | 448 |
| 538 | 20240607 | 113400 | 6055323060 | 13540 | 13540 | 13550 | 13520 | 676 |
| 539 | 20240607 | 113300 | 6046172230 | 13540 | 13550 | 13560 | 13540 | 406 |
| 540 | 20240607 | 113200 | 6040671140 | 13570 | 13560 | 13570 | 13550 | 64 |
| 541 | 20240607 | 113100 | 6039803050 | 13540 | 13520 | 13540 | 13520 | 528 |
| 542 | 20240607 | 113000 | 6032661800 | 13520 | 13520 | 13530 | 13510 | 681 |
| 543 | 20240607 | 112900 | 6023454120 | 13530 | 13520 | 13530 | 13510 | 256 |
| 544 | 20240607 | 112800 | 6019993410 | 13530 | 13520 | 13530 | 13520 | 864 |
| 545 | 20240607 | 112700 | 6008309780 | 13530 | 13550 | 13550 | 13530 | 134 |
| 546 | 20240607 | 112600 | 6006496020 | 13540 | 13470 | 13550 | 13460 | 2858 |
| 547 | 20240607 | 112500 | 5967952720 | 13470 | 13460 | 13490 | 13460 | 1236 |
| 548 | 20240607 | 112400 | 5951294260 | 13470 | 13470 | 13480 | 13460 | 674 |
| 549 | 20240607 | 112300 | 5942215430 | 13480 | 13460 | 13480 | 13460 | 637 |
| 550 | 20240607 | 112200 | 5933635940 | 13470 | 13460 | 13500 | 13450 | 1499 |
| 551 | 20240607 | 112100 | 5913452400 | 13470 | 13520 | 13520 | 13450 | 3782 |
| 552 | 20240607 | 112000 | 5862438160 | 13530 | 13500 | 13530 | 13500 | 985 |
| 553 | 20240607 | 111900 | 5849126340 | 13510 | 13540 | 13540 | 13500 | 5328 |
| 554 | 20240607 | 111800 | 5777183650 | 13530 | 13560 | 13560 | 13520 | 1605 |
| 555 | 20240607 | 111700 | 5755449870 | 13570 | 13590 | 13590 | 13570 | 711 |
| 556 | 20240607 | 111600 | 5745800210 | 13590 | 13560 | 13600 | 13560 | 5076 |
| 557 | 20240607 | 111500 | 5676907350 | 13570 | 13590 | 13590 | 13560 | 2757 |
| 558 | 20240607 | 111400 | 5639488220 | 13600 | 13590 | 13600 | 13580 | 451 |
| 559 | 20240607 | 111300 | 5633357910 | 13610 | 13580 | 13610 | 13570 | 609 |
| 560 | 20240607 | 111200 | 5625082320 | 13580 | 13600 | 13600 | 13570 | 2289 |
| 561 | 20240607 | 111100 | 5593970430 | 13620 | 13610 | 13620 | 13600 | 725 |
| 562 | 20240607 | 111000 | 5584099270 | 13620 | 13630 | 13630 | 13600 | 493 |
| 563 | 20240607 | 110900 | 5577384080 | 13630 | 13620 | 13640 | 13600 | 6105 |
| 564 | 20240607 | 110800 | 5494318860 | 13650 | 13640 | 13660 | 13620 | 1586 |
| 565 | 20240607 | 110700 | 5472688620 | 13650 | 13670 | 13670 | 13630 | 1694 |
| 566 | 20240607 | 110600 | 5449573900 | 13680 | 13680 | 13700 | 13630 | 1458 |
| 567 | 20240607 | 110500 | 5429697140 | 13690 | 13640 | 13690 | 13640 | 753 |
| 568 | 20240607 | 110400 | 5419401110 | 13640 | 13700 | 13710 | 13640 | 766 |
| 569 | 20240607 | 110300 | 5408916930 | 13710 | 13700 | 13710 | 13700 | 1197 |
| 570 | 20240607 | 110200 | 5392517170 | 13710 | 13710 | 13710 | 13710 | 46 |
| 571 | 20240607 | 110100 | 5391886510 | 13720 | 13740 | 13770 | 13720 | 1299 |
| 572 | 20240607 | 110000 | 5374028470 | 13780 | 13700 | 13780 | 13700 | 1788 |
| 573 | 20240607 | 105900 | 5349526950 | 13710 | 13720 | 13720 | 13710 | 4749 |
| 574 | 20240607 | 105800 | 5284377920 | 13810 | 13790 | 13830 | 13700 | 2434 |
| 575 | 20240607 | 105700 | 5250900730 | 13800 | 13770 | 13810 | 13750 | 4264 |
| 576 | 20240607 | 105600 | 5192105520 | 13790 | 13800 | 13800 | 13770 | 109 |
| 577 | 20240607 | 105500 | 5190602480 | 13780 | 13800 | 13840 | 13780 | 2186 |
| 578 | 20240607 | 105400 | 5160455970 | 13800 | 13790 | 13800 | 13770 | 1275 |
| 579 | 20240607 | 105300 | 5142872510 | 13790 | 13720 | 13800 | 13720 | 1753 |
| 580 | 20240607 | 105200 | 5118786430 | 13720 | 13720 | 13720 | 13690 | 980 |
| 581 | 20240607 | 105100 | 5105350280 | 13710 | 13700 | 13740 | 13700 | 664 |
| 582 | 20240607 | 105000 | 5096252190 | 13740 | 13640 | 13770 | 13640 | 607 |
| 583 | 20240607 | 104900 | 5087955040 | 13630 | 13630 | 13630 | 13620 | 1044 |
| 584 | 20240607 | 104800 | 5073729880 | 13630 | 13640 | 13640 | 13600 | 3676 |
| 585 | 20240607 | 104700 | 5023684140 | 13650 | 13640 | 13660 | 13630 | 998 |
| 586 | 20240607 | 104600 | 5010065640 | 13630 | 13650 | 13650 | 13630 | 631 |
| 587 | 20240607 | 104500 | 5001463280 | 13640 | 13660 | 13660 | 13640 | 1105 |
| 588 | 20240607 | 104400 | 4986379750 | 13650 | 13640 | 13650 | 13620 | 1311 |
| 589 | 20240607 | 104300 | 4968496260 | 13640 | 13600 | 13660 | 13600 | 807 |
| 590 | 20240607 | 104200 | 4957501210 | 13630 | 13620 | 13650 | 13600 | 3650 |
| 591 | 20240607 | 104100 | 4907788650 | 13630 | 13640 | 13670 | 13630 | 769 |
| 592 | 20240607 | 104000 | 4897300810 | 13640 | 13690 | 13710 | 13640 | 687 |
| 593 | 20240607 | 103900 | 4887898770 | 13620 | 13670 | 13680 | 13610 | 3095 |
| 594 | 20240607 | 103800 | 4845683370 | 13670 | 13690 | 13710 | 13660 | 1768 |
| 595 | 20240607 | 103700 | 4821482060 | 13700 | 13700 | 13740 | 13680 | 1309 |
| 596 | 20240607 | 103600 | 4803541890 | 13680 | 13800 | 13800 | 13680 | 1500 |
| 597 | 20240607 | 103500 | 4782948150 | 13810 | 13940 | 13940 | 13800 | 7781 |
| 598 | 20240607 | 103400 | 4675167300 | 13910 | 13960 | 13960 | 13910 | 4494 |
| 599 | 20240607 | 103300 | 4612618850 | 13970 | 13980 | 13980 | 13950 | 433 |
| 600 | 20240607 | 103200 | 4606574460 | 13970 | 14010 | 14010 | 13970 | 626 |
| 601 | 20240607 | 103100 | 4597823400 | 14010 | 14040 | 14040 | 13990 | 2355 |
| 602 | 20240607 | 103000 | 4564841540 | 14030 | 14030 | 14060 | 14030 | 584 |
| 603 | 20240607 | 102900 | 4556646890 | 14030 | 14040 | 14040 | 14030 | 618 |
| 604 | 20240607 | 102800 | 4547970720 | 14050 | 14080 | 14080 | 14050 | 644 |
| 605 | 20240607 | 102700 | 4538917790 | 14080 | 14030 | 14090 | 14020 | 1109 |
| 606 | 20240607 | 102600 | 4523342670 | 14030 | 13950 | 14050 | 13950 | 2106 |
| 607 | 20240607 | 102500 | 4493877320 | 13950 | 13960 | 13960 | 13930 | 673 |
| 608 | 20240607 | 102400 | 4484489820 | 13960 | 13900 | 13960 | 13900 | 1470 |
| 609 | 20240607 | 102300 | 4464029430 | 13910 | 13910 | 13910 | 13890 | 718 |
| 610 | 20240607 | 102200 | 4454049520 | 13910 | 13930 | 13930 | 13910 | 237 |
| 611 | 20240607 | 102100 | 4450752800 | 13910 | 13860 | 13930 | 13860 | 944 |
| 612 | 20240607 | 102000 | 4437631330 | 13910 | 13860 | 13910 | 13860 | 1864 |
| 613 | 20240607 | 101900 | 4411771530 | 13860 | 13870 | 13870 | 13840 | 3795 |
| 614 | 20240607 | 101800 | 4359183360 | 13870 | 13910 | 13920 | 13870 | 1869 |
| 615 | 20240607 | 101700 | 4333200720 | 13920 | 13900 | 13940 | 13870 | 1040 |
| 616 | 20240607 | 101600 | 4318751670 | 13900 | 13980 | 13980 | 13880 | 4731 |
| 617 | 20240607 | 101500 | 4252974720 | 13990 | 13980 | 14010 | 13910 | 947 |
| 618 | 20240607 | 101400 | 4239766270 | 14010 | 13970 | 14020 | 13970 | 1276 |
| 619 | 20240607 | 101300 | 4221899530 | 13970 | 14000 | 14000 | 13970 | 829 |
| 620 | 20240607 | 101200 | 4210298020 | 14000 | 14040 | 14040 | 13930 | 706 |
| 621 | 20240607 | 101100 | 4200400420 | 14040 | 13950 | 14040 | 13940 | 5840 |
| 622 | 20240607 | 101000 | 4118743750 | 13950 | 13910 | 13960 | 13880 | 3463 |
| 623 | 20240607 | 100900 | 4070558040 | 13910 | 14030 | 14030 | 13900 | 4830 |
| 624 | 20240607 | 100800 | 4003209850 | 14030 | 14100 | 14100 | 14020 | 594 |
| 625 | 20240607 | 100700 | 3994870540 | 14100 | 14080 | 14100 | 14030 | 5080 |
| 626 | 20240607 | 100600 | 3923402770 | 14080 | 14100 | 14100 | 14050 | 774 |
| 627 | 20240607 | 100500 | 3912516680 | 14100 | 14000 | 14120 | 13980 | 5353 |
| 628 | 20240607 | 100400 | 3837431340 | 14030 | 14010 | 14030 | 13990 | 696 |
| 629 | 20240607 | 100300 | 3827673580 | 14010 | 14000 | 14050 | 13980 | 1541 |
| 630 | 20240607 | 100200 | 3806091590 | 14000 | 14090 | 14090 | 13900 | 10903 |
| 631 | 20240607 | 100100 | 3653409930 | 14090 | 14060 | 14100 | 14020 | 896 |
| 632 | 20240607 | 100000 | 3640813940 | 14100 | 14140 | 14140 | 14100 | 3913 |
| 633 | 20240607 | 095900 | 3585576680 | 14120 | 14100 | 14140 | 14100 | 1224 |
| 634 | 20240607 | 095800 | 3568304480 | 14100 | 14100 | 14110 | 14040 | 3447 |
| 635 | 20240607 | 095700 | 3519814940 | 14100 | 14160 | 14170 | 14100 | 5908 |
| 636 | 20240607 | 095600 | 3436372650 | 14160 | 14190 | 14190 | 14140 | 1073 |
| 637 | 20240607 | 095500 | 3421189400 | 14190 | 14200 | 14230 | 14160 | 674 |
| 638 | 20240607 | 095400 | 3411620330 | 14190 | 14240 | 14240 | 14190 | 3142 |
| 639 | 20240607 | 095300 | 3367012400 | 14230 | 14210 | 14250 | 14200 | 347 |
| 640 | 20240607 | 095200 | 3362072350 | 14250 | 14240 | 14250 | 14190 | 1299 |
| 641 | 20240607 | 095100 | 3343601690 | 14250 | 14240 | 14260 | 14200 | 885 |
| 642 | 20240607 | 095000 | 3330993340 | 14240 | 14170 | 14250 | 14140 | 3567 |
| 643 | 20240607 | 094900 | 3280361690 | 14170 | 14160 | 14170 | 14080 | 399 |
| 644 | 20240607 | 094800 | 3274709900 | 14080 | 14170 | 14180 | 14080 | 5449 |
| 645 | 20240607 | 094700 | 3197622910 | 14160 | 14180 | 14180 | 14120 | 614 |
| 646 | 20240607 | 094600 | 3188924760 | 14180 | 14020 | 14180 | 14020 | 4820 |
| 647 | 20240607 | 094500 | 3120970090 | 14100 | 14100 | 14160 | 14020 | 2670 |
| 648 | 20240607 | 094400 | 3083342550 | 14100 | 14220 | 14270 | 14100 | 1718 |
| 649 | 20240607 | 094300 | 3059017810 | 14220 | 14230 | 14230 | 14130 | 3740 |
| 650 | 20240607 | 094200 | 3006032730 | 14240 | 14370 | 14400 | 14240 | 3201 |
| 651 | 20240607 | 094100 | 2960192870 | 14370 | 14440 | 14440 | 14350 | 3467 |
| 652 | 20240607 | 094000 | 2910199920 | 14440 | 14450 | 14450 | 14290 | 6632 |
| 653 | 20240607 | 093900 | 2814839960 | 14450 | 14420 | 14490 | 14390 | 9285 |
| 654 | 20240607 | 093800 | 2680579510 | 14400 | 14390 | 14420 | 14380 | 4164 |
| 655 | 20240607 | 093700 | 2620637280 | 14390 | 14280 | 14400 | 14280 | 16378 |
| 656 | 20240607 | 093600 | 2385542750 | 14300 | 14240 | 14300 | 14240 | 4495 |
| 657 | 20240607 | 093500 | 2321318700 | 14290 | 14180 | 14290 | 14160 | 5657 |
| 658 | 20240607 | 093400 | 2240971700 | 14170 | 14200 | 14200 | 14160 | 1473 |
| 659 | 20240607 | 093300 | 2220084680 | 14170 | 14240 | 14250 | 14140 | 5129 |
| 660 | 20240607 | 093200 | 2147226020 | 14240 | 14330 | 14340 | 14240 | 7918 |
| 661 | 20240607 | 093100 | 2034012550 | 14320 | 14350 | 14350 | 14260 | 3591 |
| 662 | 20240607 | 093000 | 1982660750 | 14250 | 14150 | 14390 | 14150 | 4162 |
| 663 | 20240607 | 092900 | 1923233320 | 14130 | 14000 | 14400 | 13990 | 17802 |
| 664 | 20240607 | 092800 | 1672339820 | 14000 | 13900 | 14000 | 13900 | 9075 |
| 665 | 20240607 | 092700 | 1545553380 | 13900 | 13870 | 13940 | 13870 | 10402 |
| 666 | 20240607 | 092600 | 1401003260 | 13840 | 13820 | 13850 | 13820 | 4688 |
| 667 | 20240607 | 092500 | 1336132600 | 13820 | 13880 | 13880 | 13780 | 3309 |
| 668 | 20240607 | 092400 | 1290405000 | 13800 | 13760 | 13880 | 13760 | 8365 |
| 669 | 20240607 | 092300 | 1174843970 | 13750 | 13710 | 13760 | 13700 | 646 |
| 670 | 20240607 | 092200 | 1165983620 | 13710 | 13700 | 13750 | 13700 | 2957 |
| 671 | 20240607 | 092100 | 1125443100 | 13700 | 13760 | 13780 | 13680 | 7310 |
| 672 | 20240607 | 092000 | 1025061690 | 13750 | 13780 | 13780 | 13750 | 906 |
| 673 | 20240607 | 091900 | 1012587850 | 13780 | 13740 | 13800 | 13740 | 936 |
| 674 | 20240607 | 091800 | 999690200 | 13740 | 13780 | 13790 | 13740 | 4248 |
| 675 | 20240607 | 091700 | 941268180 | 13780 | 13750 | 13810 | 13750 | 3749 |
| 676 | 20240607 | 091600 | 889542640 | 13740 | 13800 | 13800 | 13730 | 4472 |
| 677 | 20240607 | 091500 | 827913320 | 13790 | 13770 | 13800 | 13720 | 2851 |
| 678 | 20240607 | 091400 | 788647530 | 13770 | 13810 | 13810 | 13660 | 2873 |
| 679 | 20240607 | 091300 | 749127380 | 13810 | 13600 | 13810 | 13600 | 10403 |
| 680 | 20240607 | 091200 | 606398120 | 13600 | 13500 | 13600 | 13500 | 1326 |
| 681 | 20240607 | 091100 | 588366330 | 13500 | 13530 | 13590 | 13490 | 2147 |
| 682 | 20240607 | 091000 | 559320600 | 13570 | 13570 | 13570 | 13550 | 300 |
| 683 | 20240607 | 090900 | 555249980 | 13590 | 13520 | 13590 | 13500 | 854 |
| 684 | 20240607 | 090800 | 543655590 | 13520 | 13510 | 13580 | 13510 | 1463 |
| 685 | 20240607 | 090700 | 523877450 | 13510 | 13480 | 13600 | 13470 | 2567 |
| 686 | 20240607 | 090600 | 489061900 | 13470 | 13460 | 13540 | 13460 | 2736 |
| 687 | 20240607 | 090500 | 452168890 | 13460 | 13700 | 13700 | 13460 | 7512 |
| 688 | 20240607 | 090400 | 350422030 | 13700 | 13620 | 13700 | 13550 | 2336 |
| 689 | 20240607 | 090300 | 318600080 | 13620 | 13700 | 13710 | 13620 | 5855 |
| 690 | 20240607 | 090200 | 238454570 | 13700 | 13600 | 13700 | 13600 | 5458 |
| 691 | 20240607 | 090100 | 163833670 | 13600 | 13500 | 13600 | 13480 | 2309 |
| 692 | 20240607 | 090000 | 132606530 | 13500 | 13380 | 13700 | 13350 | 9768 |