35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 3148 |
| 3 | 20230626 | 200600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20230626 | 200500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20230626 | 200400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20230626 | 200300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20230626 | 200200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20230626 | 200100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20230626 | 200000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20230626 | 195900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20230626 | 195800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20230626 | 195700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20230626 | 195600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20230626 | 195500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20230626 | 195400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20230626 | 195300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20230626 | 195200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20230626 | 195100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20230626 | 195000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20230626 | 194900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20230626 | 194800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20230626 | 194700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20230626 | 194600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20230626 | 194500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20230626 | 194400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20230626 | 194300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20230626 | 194200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20230626 | 194100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20230626 | 194000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20230626 | 193900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20230626 | 193800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20230626 | 193700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 3148 |
| 33 | 20230626 | 193600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20230626 | 193500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20230626 | 193400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20230626 | 193300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20230626 | 193200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20230626 | 193100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20230626 | 193000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20230626 | 192900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20230626 | 192800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20230626 | 192700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20230626 | 192600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20230626 | 192500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20230626 | 192400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20230626 | 192300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20230626 | 192200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20230626 | 192100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20230626 | 192000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20230626 | 191900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20230626 | 191800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20230626 | 191700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20230626 | 191600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20230626 | 191500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20230626 | 191400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20230626 | 191300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20230626 | 191200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20230626 | 191100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20230626 | 191000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20230626 | 190900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20230626 | 190800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20230626 | 190700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 3148 |
| 63 | 20230626 | 190600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20230626 | 190500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20230626 | 190400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20230626 | 190300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20230626 | 190200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20230626 | 190100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20230626 | 190000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20230626 | 185900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20230626 | 185800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20230626 | 185700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20230626 | 185600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20230626 | 185500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20230626 | 185400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20230626 | 185300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20230626 | 185200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20230626 | 185100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20230626 | 185000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20230626 | 184900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20230626 | 184800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20230626 | 184700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20230626 | 184600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20230626 | 184500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20230626 | 184400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20230626 | 184300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20230626 | 184200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20230626 | 184100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20230626 | 184000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20230626 | 183900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20230626 | 183800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20230626 | 183700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 3148 |
| 93 | 20230626 | 183600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20230626 | 183500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20230626 | 183400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20230626 | 183300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20230626 | 183200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20230626 | 183100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20230626 | 183000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20230626 | 182900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20230626 | 182800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20230626 | 182700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20230626 | 182600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20230626 | 182500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20230626 | 182400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20230626 | 182300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20230626 | 182200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20230626 | 182100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20230626 | 182000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20230626 | 181900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20230626 | 181800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20230626 | 181700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20230626 | 181600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20230626 | 181500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20230626 | 181400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20230626 | 181300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20230626 | 181200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20230626 | 181100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20230626 | 181000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20230626 | 180900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20230626 | 180800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20230626 | 180700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 3148 |
| 123 | 20230626 | 180600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20230626 | 180500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20230626 | 180400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20230626 | 180300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20230626 | 180200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20230626 | 180100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20230626 | 180000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20230626 | 175900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20230626 | 175800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20230626 | 175700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20230626 | 175600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20230626 | 175500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20230626 | 175400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20230626 | 175300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20230626 | 175200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20230626 | 175100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20230626 | 175000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20230626 | 174900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20230626 | 174800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20230626 | 174700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20230626 | 174600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20230626 | 174500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20230626 | 174400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20230626 | 174300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20230626 | 174200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20230626 | 174100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20230626 | 174000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20230626 | 173900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20230626 | 173800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20230626 | 173700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 3148 |
| 153 | 20230626 | 173600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20230626 | 173500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20230626 | 173400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20230626 | 173300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20230626 | 173200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20230626 | 173100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20230626 | 173000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20230626 | 172900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20230626 | 172800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20230626 | 172700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20230626 | 172600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20230626 | 172500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20230626 | 172400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20230626 | 172300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20230626 | 172200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20230626 | 172100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20230626 | 172000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20230626 | 171900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20230626 | 171800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20230626 | 171700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20230626 | 171600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20230626 | 171500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20230626 | 171400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20230626 | 171300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20230626 | 171200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20230626 | 171100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20230626 | 171000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20230626 | 170900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20230626 | 170800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20230626 | 170700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 3148 |
| 183 | 20230626 | 170600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20230626 | 170500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20230626 | 170400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20230626 | 170300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20230626 | 170200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20230626 | 170100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20230626 | 170000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20230626 | 165900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20230626 | 165800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20230626 | 165700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20230626 | 165600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20230626 | 165500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20230626 | 165400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20230626 | 165300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20230626 | 165200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20230626 | 165100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20230626 | 165000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20230626 | 164900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20230626 | 164800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20230626 | 164700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20230626 | 164600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20230626 | 164500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20230626 | 164400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20230626 | 164300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20230626 | 164200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20230626 | 164100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20230626 | 164000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20230626 | 163900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20230626 | 163800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20230626 | 163700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 3148 |
| 213 | 20230626 | 163600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20230626 | 163500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20230626 | 163400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20230626 | 163300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20230626 | 163200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20230626 | 163100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20230626 | 163000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20230626 | 162900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20230626 | 162800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20230626 | 162700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20230626 | 162600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20230626 | 162500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20230626 | 162400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20230626 | 162300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20230626 | 162200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20230626 | 162100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20230626 | 162000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20230626 | 161900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 231 | 20230626 | 161800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 232 | 20230626 | 161700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 233 | 20230626 | 161600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 234 | 20230626 | 161500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 235 | 20230626 | 161400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 236 | 20230626 | 161300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 237 | 20230626 | 161200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 238 | 20230626 | 161100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 239 | 20230626 | 161000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 240 | 20230626 | 160900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 241 | 20230626 | 160800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 242 | 20230626 | 160700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 3148 |
| 243 | 20230626 | 160600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 244 | 20230626 | 160500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 245 | 20230626 | 160400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 246 | 20230626 | 160300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 247 | 20230626 | 160200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20230626 | 160100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20230626 | 160000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20230626 | 155900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20230626 | 155800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20230626 | 155700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20230626 | 155600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20230626 | 155500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20230626 | 155400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20230626 | 155300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20230626 | 155200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 258 | 20230626 | 155100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 259 | 20230626 | 155000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 260 | 20230626 | 154900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 261 | 20230626 | 154800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 262 | 20230626 | 154700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 263 | 20230626 | 154600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 264 | 20230626 | 154500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 265 | 20230626 | 154400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 266 | 20230626 | 154300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 267 | 20230626 | 154200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 268 | 20230626 | 154100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 269 | 20230626 | 154000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 270 | 20230626 | 153900 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 271 | 20230626 | 153800 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 272 | 20230626 | 153700 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 3148 |
| 273 | 20230626 | 153600 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 274 | 20230626 | 153500 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 275 | 20230626 | 153400 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 276 | 20230626 | 153300 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 277 | 20230626 | 153200 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 278 | 20230626 | 153100 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 279 | 20230626 | 153000 | 7746148830 | 15880 | 15880 | 15880 | 15880 | 3148 |
| 280 | 20230626 | 152900 | 7696158590 | 15900 | 15900 | 15900 | 15900 | 0 |
| 281 | 20230626 | 152800 | 7696158590 | 15900 | 15900 | 15900 | 15900 | 0 |
| 282 | 20230626 | 152700 | 7696158590 | 15900 | 15900 | 15900 | 15900 | 0 |
| 283 | 20230626 | 152600 | 7696158590 | 15900 | 15900 | 15900 | 15900 | 0 |
| 284 | 20230626 | 152500 | 7696158590 | 15900 | 15900 | 15900 | 15900 | 0 |
| 285 | 20230626 | 152400 | 7696158590 | 15900 | 15900 | 15900 | 15900 | 0 |
| 286 | 20230626 | 152300 | 7696158590 | 15900 | 15900 | 15900 | 15900 | 0 |
| 287 | 20230626 | 152200 | 7696158590 | 15900 | 15900 | 15900 | 15900 | 0 |
| 288 | 20230626 | 152100 | 7696158590 | 15900 | 15900 | 15900 | 15900 | 0 |
| 289 | 20230626 | 152000 | 7696158590 | 15900 | 15900 | 15900 | 15900 | 0 |
| 290 | 20230626 | 151900 | 7696158590 | 15900 | 15940 | 15940 | 15720 | 1661 |
| 291 | 20230626 | 151800 | 7669898240 | 15940 | 15860 | 15950 | 15860 | 629 |
| 292 | 20230626 | 151700 | 7659905760 | 15860 | 15850 | 15860 | 15840 | 486 |
| 293 | 20230626 | 151600 | 7652203420 | 15850 | 15870 | 15880 | 15850 | 577 |
| 294 | 20230626 | 151500 | 7643054730 | 15870 | 15820 | 15870 | 15810 | 889 |
| 295 | 20230626 | 151400 | 7628987040 | 15840 | 15850 | 15850 | 15840 | 462 |
| 296 | 20230626 | 151300 | 7621668740 | 15850 | 15870 | 15870 | 15850 | 251 |
| 297 | 20230626 | 151200 | 7617685720 | 15880 | 15890 | 15890 | 15880 | 57 |
| 298 | 20230626 | 151100 | 7616780460 | 15890 | 15900 | 15900 | 15890 | 366 |
| 299 | 20230626 | 151000 | 7610963390 | 15900 | 15930 | 15930 | 15890 | 33 |
| 300 | 20230626 | 150900 | 7610438670 | 15890 | 15890 | 15890 | 15890 | 239 |
| 301 | 20230626 | 150800 | 7606640960 | 15880 | 15890 | 15890 | 15880 | 721 |
| 302 | 20230626 | 150700 | 7595188790 | 15940 | 15940 | 15940 | 15940 | 1 |
| 303 | 20230626 | 150600 | 7595172850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 304 | 20230626 | 150500 | 7595172850 | 15950 | 15960 | 15980 | 15950 | 449 |
| 305 | 20230626 | 150400 | 7588008560 | 15950 | 15900 | 15950 | 15840 | 817 |
| 306 | 20230626 | 150300 | 7574995390 | 15900 | 15960 | 15960 | 15900 | 147 |
| 307 | 20230626 | 150200 | 7572655470 | 15980 | 15980 | 15980 | 15970 | 47 |
| 308 | 20230626 | 150100 | 7571904560 | 15970 | 15970 | 15970 | 15970 | 20 |
| 309 | 20230626 | 150000 | 7571585160 | 15970 | 15960 | 15980 | 15960 | 407 |
| 310 | 20230626 | 145900 | 7565083290 | 15940 | 15940 | 15950 | 15940 | 115 |
| 311 | 20230626 | 145800 | 7563249940 | 15940 | 15900 | 15940 | 15890 | 253 |
| 312 | 20230626 | 145700 | 7559226730 | 15900 | 15920 | 15940 | 15900 | 260 |
| 313 | 20230626 | 145600 | 7555083110 | 15920 | 15850 | 15920 | 15850 | 454 |
| 314 | 20230626 | 145500 | 7547859180 | 15870 | 15850 | 15870 | 15850 | 347 |
| 315 | 20230626 | 145400 | 7542355640 | 15850 | 15830 | 15850 | 15830 | 250 |
| 316 | 20230626 | 145300 | 7538396370 | 15800 | 15800 | 15800 | 15800 | 183 |
| 317 | 20230626 | 145200 | 7535504970 | 15800 | 15800 | 15800 | 15800 | 69 |
| 318 | 20230626 | 145100 | 7534414770 | 15770 | 15830 | 15830 | 15770 | 675 |
| 319 | 20230626 | 145000 | 7523751140 | 15810 | 15830 | 15830 | 15810 | 218 |
| 320 | 20230626 | 144900 | 7520303740 | 15830 | 15860 | 15860 | 15830 | 462 |
| 321 | 20230626 | 144800 | 7512986950 | 15860 | 15850 | 15860 | 15850 | 112 |
| 322 | 20230626 | 144700 | 7511211650 | 15850 | 15830 | 15850 | 15800 | 296 |
| 323 | 20230626 | 144600 | 7506527370 | 15830 | 15800 | 15830 | 15800 | 120 |
| 324 | 20230626 | 144500 | 7504628370 | 15830 | 15830 | 15830 | 15830 | 0 |
| 325 | 20230626 | 144400 | 7504628370 | 15830 | 15830 | 15830 | 15830 | 75 |
| 326 | 20230626 | 144300 | 7503441120 | 15830 | 15830 | 15840 | 15830 | 249 |
| 327 | 20230626 | 144200 | 7499498920 | 15820 | 15830 | 15830 | 15820 | 232 |
| 328 | 20230626 | 144100 | 7495826370 | 15830 | 15770 | 15830 | 15770 | 178 |
| 329 | 20230626 | 144000 | 7493011790 | 15820 | 15820 | 15820 | 15820 | 50 |
| 330 | 20230626 | 143900 | 7492220790 | 15820 | 15670 | 15820 | 15670 | 866 |
| 331 | 20230626 | 143800 | 7478567170 | 15670 | 15700 | 15770 | 15660 | 2472 |
| 332 | 20230626 | 143700 | 7439812870 | 15700 | 15710 | 15790 | 15690 | 1002 |
| 333 | 20230626 | 143600 | 7424068710 | 15730 | 15700 | 15730 | 15700 | 132 |
| 334 | 20230626 | 143500 | 7421993280 | 15700 | 15750 | 15750 | 15680 | 4613 |
| 335 | 20230626 | 143400 | 7349482270 | 15750 | 15770 | 15770 | 15750 | 1896 |
| 336 | 20230626 | 143300 | 7319610530 | 15770 | 15790 | 15790 | 15770 | 533 |
| 337 | 20230626 | 143200 | 7311201100 | 15820 | 15820 | 15820 | 15820 | 712 |
| 338 | 20230626 | 143100 | 7299937260 | 15820 | 15790 | 15820 | 15790 | 770 |
| 339 | 20230626 | 143000 | 7287776200 | 15790 | 15800 | 15830 | 15790 | 967 |
| 340 | 20230626 | 142900 | 7272499530 | 15830 | 15820 | 15830 | 15820 | 418 |
| 341 | 20230626 | 142800 | 7265882830 | 15820 | 15830 | 15830 | 15820 | 168 |
| 342 | 20230626 | 142700 | 7263224370 | 15830 | 15800 | 15830 | 15800 | 4 |
| 343 | 20230626 | 142600 | 7263161110 | 15830 | 15820 | 15830 | 15810 | 417 |
| 344 | 20230626 | 142500 | 7256566420 | 15840 | 15820 | 15840 | 15820 | 20 |
| 345 | 20230626 | 142400 | 7256249800 | 15820 | 15830 | 15830 | 15820 | 210 |
| 346 | 20230626 | 142300 | 7252925760 | 15830 | 15840 | 15840 | 15830 | 89 |
| 347 | 20230626 | 142200 | 7251516260 | 15850 | 15850 | 15850 | 15850 | 14 |
| 348 | 20230626 | 142100 | 7251294360 | 15810 | 15900 | 15900 | 15810 | 1504 |
| 349 | 20230626 | 142000 | 7227493550 | 15850 | 15880 | 15880 | 15850 | 244 |
| 350 | 20230626 | 141900 | 7223621590 | 15940 | 15940 | 15940 | 15940 | 0 |
| 351 | 20230626 | 141800 | 7223621590 | 15940 | 15940 | 15940 | 15940 | 3 |
| 352 | 20230626 | 141700 | 7223573770 | 15950 | 15950 | 15950 | 15950 | 100 |
| 353 | 20230626 | 141600 | 7221978770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 354 | 20230626 | 141500 | 7221978770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 355 | 20230626 | 141400 | 7221978770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 356 | 20230626 | 141300 | 7221978770 | 15970 | 15830 | 15970 | 15820 | 618 |
| 357 | 20230626 | 141200 | 7212191150 | 15830 | 15870 | 15870 | 15830 | 331 |
| 358 | 20230626 | 141100 | 7206948080 | 15850 | 15860 | 15860 | 15850 | 769 |
| 359 | 20230626 | 141000 | 7194753520 | 15860 | 15870 | 15870 | 15860 | 425 |
| 360 | 20230626 | 140900 | 7188011000 | 15870 | 15880 | 15880 | 15870 | 283 |
| 361 | 20230626 | 140800 | 7183519580 | 15880 | 15900 | 15900 | 15880 | 382 |
| 362 | 20230626 | 140700 | 7177451270 | 15900 | 15900 | 15900 | 15900 | 55 |
| 363 | 20230626 | 140600 | 7176576770 | 15940 | 15900 | 15940 | 15880 | 343 |
| 364 | 20230626 | 140500 | 7171127090 | 15890 | 15900 | 15900 | 15890 | 140 |
| 365 | 20230626 | 140400 | 7168902390 | 15970 | 15880 | 15970 | 15880 | 129 |
| 366 | 20230626 | 140300 | 7166852520 | 15880 | 15890 | 15890 | 15880 | 70 |
| 367 | 20230626 | 140200 | 7165740740 | 15890 | 16010 | 16010 | 15890 | 553 |
| 368 | 20230626 | 140100 | 7156946530 | 15920 | 15960 | 15960 | 15920 | 1062 |
| 369 | 20230626 | 140000 | 7140032250 | 16020 | 16020 | 16020 | 16020 | 4 |
| 370 | 20230626 | 135900 | 7139968170 | 16010 | 16010 | 16020 | 15960 | 80 |
| 371 | 20230626 | 135800 | 7138691060 | 16010 | 16010 | 16010 | 16010 | 2 |
| 372 | 20230626 | 135700 | 7138659040 | 15940 | 15940 | 15940 | 15940 | 70 |
| 373 | 20230626 | 135600 | 7137543240 | 15940 | 15940 | 15940 | 15940 | 2 |
| 374 | 20230626 | 135500 | 7137511360 | 16020 | 16020 | 16020 | 16020 | 7 |
| 375 | 20230626 | 135400 | 7137399220 | 16020 | 15990 | 16020 | 15990 | 132 |
| 376 | 20230626 | 135300 | 7135287070 | 16000 | 15940 | 16000 | 15940 | 191 |
| 377 | 20230626 | 135200 | 7132242470 | 15940 | 15980 | 15980 | 15940 | 312 |
| 378 | 20230626 | 135100 | 7127266190 | 16000 | 16000 | 16000 | 16000 | 30 |
| 379 | 20230626 | 135000 | 7126786190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 380 | 20230626 | 134900 | 7126786190 | 16030 | 15960 | 16030 | 15960 | 3 |
| 381 | 20230626 | 134800 | 7126738170 | 15960 | 15990 | 15990 | 15960 | 501 |
| 382 | 20230626 | 134700 | 7118740500 | 15990 | 15990 | 15990 | 15990 | 119 |
| 383 | 20230626 | 134600 | 7116837690 | 15990 | 16030 | 16030 | 15990 | 122 |
| 384 | 20230626 | 134500 | 7114885830 | 16030 | 16040 | 16040 | 16030 | 256 |
| 385 | 20230626 | 134400 | 7110780640 | 16040 | 16040 | 16040 | 16040 | 52 |
| 386 | 20230626 | 134300 | 7109946560 | 16050 | 16070 | 16080 | 16050 | 298 |
| 387 | 20230626 | 134200 | 7105160290 | 16070 | 16070 | 16070 | 16070 | 0 |
| 388 | 20230626 | 134100 | 7105160290 | 16070 | 16070 | 16070 | 16070 | 42 |
| 389 | 20230626 | 134000 | 7104485350 | 16080 | 16080 | 16080 | 16080 | 102 |
| 390 | 20230626 | 133900 | 7102845190 | 16120 | 16080 | 16120 | 16080 | 72 |
| 391 | 20230626 | 133800 | 7101687350 | 16120 | 16130 | 16140 | 16120 | 800 |
| 392 | 20230626 | 133700 | 7088788320 | 16120 | 16100 | 16130 | 16100 | 226 |
| 393 | 20230626 | 133600 | 7085149340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 394 | 20230626 | 133500 | 7085149340 | 16080 | 16080 | 16080 | 16080 | 3 |
| 395 | 20230626 | 133400 | 7085101100 | 16070 | 16120 | 16120 | 16070 | 40 |
| 396 | 20230626 | 133300 | 7084457800 | 16120 | 16120 | 16130 | 16120 | 28 |
| 397 | 20230626 | 133200 | 7084006240 | 16130 | 16110 | 16130 | 16070 | 149 |
| 398 | 20230626 | 133100 | 7081603890 | 16110 | 16110 | 16110 | 16110 | 1 |
| 399 | 20230626 | 133000 | 7081587780 | 16050 | 16050 | 16120 | 16050 | 1292 |
| 400 | 20230626 | 132900 | 7060788730 | 16060 | 16090 | 16090 | 16060 | 20 |
| 401 | 20230626 | 132800 | 7060467470 | 16060 | 16060 | 16060 | 16060 | 1 |
| 402 | 20230626 | 132700 | 7060451410 | 16100 | 16060 | 16100 | 16060 | 64 |
| 403 | 20230626 | 132600 | 7059423490 | 16060 | 16060 | 16060 | 16060 | 131 |
| 404 | 20230626 | 132500 | 7057319630 | 16100 | 16090 | 16100 | 16090 | 14 |
| 405 | 20230626 | 132400 | 7057094360 | 16100 | 16100 | 16100 | 16100 | 208 |
| 406 | 20230626 | 132300 | 7053745560 | 16010 | 16060 | 16110 | 16010 | 157 |
| 407 | 20230626 | 132200 | 7051226540 | 16060 | 16000 | 16070 | 16000 | 868 |
| 408 | 20230626 | 132100 | 7037299280 | 16000 | 15980 | 16000 | 15980 | 370 |
| 409 | 20230626 | 132000 | 7031384000 | 15980 | 15970 | 15980 | 15920 | 142 |
| 410 | 20230626 | 131900 | 7029117320 | 15920 | 15940 | 15940 | 15920 | 319 |
| 411 | 20230626 | 131800 | 7024035030 | 15980 | 15930 | 15980 | 15930 | 26 |
| 412 | 20230626 | 131700 | 7023620800 | 16000 | 15930 | 16000 | 15930 | 673 |
| 413 | 20230626 | 131600 | 7012882350 | 15930 | 15950 | 16000 | 15930 | 481 |
| 414 | 20230626 | 131500 | 7005212000 | 16000 | 16040 | 16040 | 15950 | 2517 |
| 415 | 20230626 | 131400 | 6964976110 | 16060 | 16040 | 16060 | 16040 | 225 |
| 416 | 20230626 | 131300 | 6961366090 | 16070 | 16080 | 16080 | 16040 | 523 |
| 417 | 20230626 | 131200 | 6952967460 | 16080 | 16090 | 16090 | 16080 | 11 |
| 418 | 20230626 | 131100 | 6952790510 | 16110 | 16110 | 16110 | 16090 | 19 |
| 419 | 20230626 | 131000 | 6952484720 | 16090 | 16090 | 16100 | 16090 | 249 |
| 420 | 20230626 | 130900 | 6948478170 | 16090 | 16090 | 16090 | 16090 | 31 |
| 421 | 20230626 | 130800 | 6947979380 | 16110 | 16120 | 16120 | 16080 | 356 |
| 422 | 20230626 | 130700 | 6942244620 | 16120 | 16140 | 16140 | 16120 | 2 |
| 423 | 20230626 | 130600 | 6942212360 | 16140 | 16130 | 16140 | 16120 | 152 |
| 424 | 20230626 | 130500 | 6939761160 | 16140 | 16140 | 16140 | 16140 | 111 |
| 425 | 20230626 | 130400 | 6937969620 | 16130 | 16140 | 16140 | 16130 | 424 |
| 426 | 20230626 | 130300 | 6931127080 | 16130 | 16120 | 16130 | 16120 | 586 |
| 427 | 20230626 | 130200 | 6921677920 | 16120 | 16120 | 16120 | 16110 | 628 |
| 428 | 20230626 | 130100 | 6911555530 | 16120 | 16080 | 16120 | 16080 | 3 |
| 429 | 20230626 | 130000 | 6911507250 | 16120 | 16120 | 16120 | 16080 | 25 |
| 430 | 20230626 | 125900 | 6911104410 | 16120 | 16120 | 16120 | 16120 | 153 |
| 431 | 20230626 | 125800 | 6908638050 | 16070 | 16120 | 16120 | 16070 | 320 |
| 432 | 20230626 | 125700 | 6903494610 | 16120 | 16090 | 16130 | 16090 | 509 |
| 433 | 20230626 | 125600 | 6895294460 | 16090 | 16100 | 16100 | 16050 | 152 |
| 434 | 20230626 | 125500 | 6892849260 | 16100 | 16110 | 16110 | 16100 | 67 |
| 435 | 20230626 | 125400 | 6891769910 | 16110 | 16110 | 16110 | 16100 | 203 |
| 436 | 20230626 | 125300 | 6888500550 | 16110 | 16110 | 16110 | 16030 | 85 |
| 437 | 20230626 | 125200 | 6887135800 | 16110 | 16110 | 16110 | 16110 | 86 |
| 438 | 20230626 | 125100 | 6885750340 | 16110 | 16110 | 16110 | 16110 | 65 |
| 439 | 20230626 | 125000 | 6884703190 | 16110 | 16030 | 16110 | 16030 | 113 |
| 440 | 20230626 | 124900 | 6882883400 | 16110 | 16110 | 16110 | 16110 | 66 |
| 441 | 20230626 | 124800 | 6881820140 | 16020 | 16110 | 16110 | 16020 | 270 |
| 442 | 20230626 | 124700 | 6877484600 | 16110 | 16100 | 16110 | 16100 | 132 |
| 443 | 20230626 | 124600 | 6875359390 | 16100 | 16100 | 16100 | 16100 | 86 |
| 444 | 20230626 | 124500 | 6873974790 | 16040 | 16110 | 16120 | 16040 | 226 |
| 445 | 20230626 | 124400 | 6870332820 | 16030 | 16030 | 16120 | 16030 | 53 |
| 446 | 20230626 | 124300 | 6869480860 | 16100 | 16030 | 16120 | 16030 | 395 |
| 447 | 20230626 | 124200 | 6863138330 | 16030 | 16100 | 16100 | 16030 | 331 |
| 448 | 20230626 | 124100 | 6857822510 | 16130 | 16100 | 16130 | 16030 | 104 |
| 449 | 20230626 | 124000 | 6856150550 | 16100 | 16070 | 16100 | 16020 | 829 |
| 450 | 20230626 | 123900 | 6842848640 | 16120 | 16120 | 16130 | 16120 | 70 |
| 451 | 20230626 | 123800 | 6841720230 | 16040 | 16110 | 16110 | 16040 | 1418 |
| 452 | 20230626 | 123700 | 6818925080 | 16110 | 16110 | 16110 | 16100 | 217 |
| 453 | 20230626 | 123600 | 6815430500 | 16100 | 16140 | 16140 | 16100 | 524 |
| 454 | 20230626 | 123500 | 6806991220 | 16140 | 16130 | 16140 | 16100 | 212 |
| 455 | 20230626 | 123400 | 6803573080 | 16110 | 16130 | 16130 | 16110 | 185 |
| 456 | 20230626 | 123300 | 6800590430 | 16100 | 16120 | 16120 | 16090 | 710 |
| 457 | 20230626 | 123200 | 6789156450 | 16120 | 16110 | 16120 | 16110 | 52 |
| 458 | 20230626 | 123100 | 6788318420 | 16130 | 16130 | 16130 | 16130 | 143 |
| 459 | 20230626 | 123000 | 6786011830 | 16100 | 16100 | 16140 | 16100 | 1021 |
| 460 | 20230626 | 122900 | 6769552090 | 16100 | 16130 | 16130 | 16100 | 501 |
| 461 | 20230626 | 122800 | 6761477840 | 16130 | 16170 | 16170 | 16130 | 548 |
| 462 | 20230626 | 122700 | 6752625480 | 16170 | 16160 | 16170 | 16150 | 232 |
| 463 | 20230626 | 122600 | 6748876210 | 16150 | 16180 | 16180 | 16150 | 618 |
| 464 | 20230626 | 122500 | 6738891760 | 16160 | 16180 | 16180 | 16160 | 168 |
| 465 | 20230626 | 122400 | 6736175180 | 16180 | 16180 | 16180 | 16180 | 218 |
| 466 | 20230626 | 122300 | 6732647940 | 16190 | 16150 | 16190 | 16150 | 895 |
| 467 | 20230626 | 122200 | 6718176510 | 16140 | 16150 | 16150 | 16140 | 168 |
| 468 | 20230626 | 122100 | 6715463550 | 16150 | 16140 | 16150 | 16130 | 348 |
| 469 | 20230626 | 122000 | 6709847820 | 16150 | 16140 | 16150 | 16140 | 414 |
| 470 | 20230626 | 121900 | 6703161980 | 16150 | 16130 | 16150 | 16130 | 274 |
| 471 | 20230626 | 121800 | 6698739850 | 16130 | 16130 | 16130 | 16130 | 210 |
| 472 | 20230626 | 121700 | 6695352550 | 16100 | 16110 | 16110 | 16100 | 910 |
| 473 | 20230626 | 121600 | 6680700550 | 16130 | 16130 | 16140 | 16130 | 166 |
| 474 | 20230626 | 121500 | 6678022450 | 16140 | 16130 | 16140 | 16130 | 316 |
| 475 | 20230626 | 121400 | 6672924190 | 16100 | 16110 | 16110 | 16100 | 140 |
| 476 | 20230626 | 121300 | 6670669210 | 16110 | 16110 | 16110 | 16110 | 109 |
| 477 | 20230626 | 121200 | 6668913220 | 16110 | 16160 | 16160 | 16110 | 775 |
| 478 | 20230626 | 121100 | 6656406700 | 16160 | 16170 | 16170 | 16140 | 456 |
| 479 | 20230626 | 121000 | 6649037120 | 16170 | 16180 | 16190 | 16170 | 1057 |
| 480 | 20230626 | 120900 | 6631935750 | 16180 | 16210 | 16210 | 16180 | 844 |
| 481 | 20230626 | 120800 | 6618273910 | 16220 | 16190 | 16220 | 16190 | 336 |
| 482 | 20230626 | 120700 | 6612833480 | 16190 | 16190 | 16230 | 16180 | 2284 |
| 483 | 20230626 | 120600 | 6575811390 | 16190 | 16210 | 16210 | 16190 | 403 |
| 484 | 20230626 | 120500 | 6569279080 | 16210 | 16200 | 16210 | 16200 | 664 |
| 485 | 20230626 | 120400 | 6558519140 | 16210 | 16180 | 16210 | 16170 | 194 |
| 486 | 20230626 | 120300 | 6555380330 | 16180 | 16170 | 16210 | 16170 | 208 |
| 487 | 20230626 | 120200 | 6552015820 | 16170 | 16210 | 16220 | 16170 | 834 |
| 488 | 20230626 | 120100 | 6538496540 | 16210 | 16200 | 16220 | 16180 | 1642 |
| 489 | 20230626 | 120000 | 6511890450 | 16200 | 16130 | 16220 | 16130 | 5285 |
| 490 | 20230626 | 115900 | 6426430640 | 16130 | 16100 | 16140 | 16100 | 1812 |
| 491 | 20230626 | 115800 | 6397213640 | 16060 | 16120 | 16120 | 16060 | 297 |
| 492 | 20230626 | 115700 | 6392433890 | 16080 | 16050 | 16090 | 16050 | 1481 |
| 493 | 20230626 | 115600 | 6368641200 | 16020 | 16050 | 16050 | 16020 | 121 |
| 494 | 20230626 | 115500 | 6366699630 | 16050 | 16040 | 16050 | 16040 | 286 |
| 495 | 20230626 | 115400 | 6362111340 | 16050 | 16030 | 16050 | 16010 | 670 |
| 496 | 20230626 | 115300 | 6351364810 | 16040 | 16030 | 16040 | 16030 | 263 |
| 497 | 20230626 | 115200 | 6347147450 | 16030 | 16030 | 16030 | 16030 | 154 |
| 498 | 20230626 | 115100 | 6344678830 | 16030 | 16030 | 16030 | 16030 | 173 |
| 499 | 20230626 | 115000 | 6341905640 | 16010 | 16010 | 16010 | 16010 | 93 |
| 500 | 20230626 | 114900 | 6340416710 | 16030 | 16010 | 16030 | 16000 | 624 |
| 501 | 20230626 | 114800 | 6330428320 | 16010 | 16030 | 16030 | 16010 | 117 |
| 502 | 20230626 | 114700 | 6328553710 | 16040 | 16000 | 16040 | 16000 | 460 |
| 503 | 20230626 | 114600 | 6321185240 | 16000 | 16000 | 16000 | 16000 | 157 |
| 504 | 20230626 | 114500 | 6318673240 | 15980 | 15980 | 15980 | 15980 | 138 |
| 505 | 20230626 | 114400 | 6316468000 | 16000 | 16010 | 16010 | 16000 | 81 |
| 506 | 20230626 | 114300 | 6315171300 | 16010 | 16010 | 16010 | 16010 | 172 |
| 507 | 20230626 | 114200 | 6312417580 | 15960 | 15980 | 15980 | 15960 | 397 |
| 508 | 20230626 | 114100 | 6306077770 | 15970 | 15960 | 16010 | 15960 | 310 |
| 509 | 20230626 | 114000 | 6301123580 | 15960 | 15980 | 15980 | 15960 | 1221 |
| 510 | 20230626 | 113900 | 6281620340 | 15980 | 16050 | 16050 | 15980 | 1235 |
| 511 | 20230626 | 113800 | 6261840340 | 16050 | 16070 | 16080 | 16050 | 357 |
| 512 | 20230626 | 113700 | 6256109600 | 16050 | 16050 | 16050 | 16050 | 6 |
| 513 | 20230626 | 113600 | 6256013300 | 16050 | 16050 | 16070 | 16050 | 656 |
| 514 | 20230626 | 113500 | 6245482160 | 16050 | 16070 | 16070 | 16050 | 75 |
| 515 | 20230626 | 113400 | 6244277410 | 16060 | 16090 | 16090 | 16060 | 486 |
| 516 | 20230626 | 113300 | 6236465110 | 16100 | 16050 | 16100 | 16050 | 300 |
| 517 | 20230626 | 113200 | 6231643650 | 16050 | 16130 | 16130 | 16050 | 46 |
| 518 | 20230626 | 113100 | 6230903620 | 16130 | 16140 | 16140 | 16040 | 935 |
| 519 | 20230626 | 113000 | 6215852460 | 16140 | 16050 | 16220 | 16020 | 993 |
| 520 | 20230626 | 112900 | 6199847050 | 16040 | 16170 | 16240 | 16040 | 2210 |
| 521 | 20230626 | 112800 | 6164132640 | 16160 | 16020 | 16160 | 16020 | 6494 |
| 522 | 20230626 | 112700 | 6059592250 | 16020 | 15940 | 16020 | 15940 | 6966 |
| 523 | 20230626 | 112600 | 5948199320 | 15940 | 15940 | 15940 | 15940 | 52 |
| 524 | 20230626 | 112500 | 5947370440 | 15940 | 15930 | 15940 | 15930 | 85 |
| 525 | 20230626 | 112400 | 5946015580 | 15930 | 15930 | 15940 | 15930 | 241 |
| 526 | 20230626 | 112300 | 5942176410 | 15930 | 15930 | 15930 | 15930 | 88 |
| 527 | 20230626 | 112200 | 5940774570 | 15940 | 15940 | 15940 | 15940 | 85 |
| 528 | 20230626 | 112100 | 5939419670 | 15940 | 15900 | 15940 | 15900 | 773 |
| 529 | 20230626 | 112000 | 5927124530 | 15920 | 15930 | 15940 | 15920 | 311 |
| 530 | 20230626 | 111900 | 5922169200 | 15930 | 15920 | 15930 | 15920 | 33 |
| 531 | 20230626 | 111800 | 5921643520 | 15930 | 15920 | 15930 | 15920 | 317 |
| 532 | 20230626 | 111700 | 5916593790 | 15930 | 15920 | 15930 | 15920 | 113 |
| 533 | 20230626 | 111600 | 5914793950 | 15930 | 15930 | 15930 | 15920 | 31 |
| 534 | 20230626 | 111500 | 5914300210 | 15930 | 15920 | 15930 | 15920 | 109 |
| 535 | 20230626 | 111400 | 5912564340 | 15930 | 15920 | 15930 | 15920 | 178 |
| 536 | 20230626 | 111300 | 5909730560 | 15920 | 15850 | 15920 | 15850 | 3 |
| 537 | 20230626 | 111200 | 5909682870 | 15850 | 15850 | 15850 | 15840 | 231 |
| 538 | 20230626 | 111100 | 5906022600 | 15840 | 15930 | 15930 | 15840 | 429 |
| 539 | 20230626 | 111000 | 5899216530 | 15930 | 15940 | 15940 | 15930 | 238 |
| 540 | 20230626 | 110900 | 5895425170 | 15930 | 15930 | 15930 | 15930 | 14 |
| 541 | 20230626 | 110800 | 5895202150 | 15930 | 15940 | 15940 | 15930 | 29 |
| 542 | 20230626 | 110700 | 5894739910 | 15940 | 15930 | 15940 | 15930 | 239 |
| 543 | 20230626 | 110600 | 5890932020 | 15930 | 15940 | 15950 | 15930 | 131 |
| 544 | 20230626 | 110500 | 5888844570 | 15950 | 15950 | 15950 | 15940 | 35 |
| 545 | 20230626 | 110400 | 5888286630 | 15940 | 15920 | 15950 | 15820 | 1072 |
| 546 | 20230626 | 110300 | 5871239270 | 15950 | 15950 | 15950 | 15950 | 101 |
| 547 | 20230626 | 110200 | 5869628320 | 15950 | 15950 | 15970 | 15940 | 299 |
| 548 | 20230626 | 110100 | 5864859490 | 15960 | 15900 | 15960 | 15900 | 776 |
| 549 | 20230626 | 110000 | 5852503260 | 15900 | 15900 | 15900 | 15880 | 329 |
| 550 | 20230626 | 105900 | 5847272390 | 15920 | 15900 | 15920 | 15900 | 718 |
| 551 | 20230626 | 105800 | 5835843450 | 15900 | 15870 | 15900 | 15870 | 326 |
| 552 | 20230626 | 105700 | 5830661810 | 15870 | 15830 | 15870 | 15820 | 34 |
| 553 | 20230626 | 105600 | 5830122940 | 15820 | 15820 | 15820 | 15810 | 648 |
| 554 | 20230626 | 105500 | 5819876130 | 15830 | 15870 | 15870 | 15830 | 599 |
| 555 | 20230626 | 105400 | 5810388840 | 15870 | 15870 | 15870 | 15840 | 180 |
| 556 | 20230626 | 105300 | 5807535550 | 15870 | 15870 | 15870 | 15870 | 20 |
| 557 | 20230626 | 105200 | 5807218150 | 15880 | 15900 | 15900 | 15880 | 900 |
| 558 | 20230626 | 105100 | 5792923810 | 15900 | 15860 | 15900 | 15860 | 505 |
| 559 | 20230626 | 105000 | 5784911380 | 15860 | 15870 | 15870 | 15830 | 223 |
| 560 | 20230626 | 104900 | 5781377690 | 15870 | 15880 | 15910 | 15840 | 439 |
| 561 | 20230626 | 104800 | 5774410460 | 15880 | 15940 | 15940 | 15880 | 234 |
| 562 | 20230626 | 104700 | 5770687160 | 15940 | 15930 | 15950 | 15920 | 348 |
| 563 | 20230626 | 104600 | 5765145140 | 15960 | 15950 | 15960 | 15950 | 242 |
| 564 | 20230626 | 104500 | 5761284220 | 15950 | 15940 | 15950 | 15920 | 138 |
| 565 | 20230626 | 104400 | 5759083760 | 15940 | 15940 | 15950 | 15940 | 224 |
| 566 | 20230626 | 104300 | 5755512030 | 15940 | 15890 | 15940 | 15890 | 82 |
| 567 | 20230626 | 104200 | 5754207120 | 15890 | 15880 | 15890 | 15880 | 108 |
| 568 | 20230626 | 104100 | 5752491540 | 15850 | 15850 | 15880 | 15850 | 70 |
| 569 | 20230626 | 104000 | 5751381680 | 15850 | 15850 | 15850 | 15850 | 21 |
| 570 | 20230626 | 103900 | 5751048830 | 15860 | 15870 | 15880 | 15800 | 377 |
| 571 | 20230626 | 103800 | 5745074700 | 15870 | 15860 | 15870 | 15800 | 97 |
| 572 | 20230626 | 103700 | 5743536380 | 15880 | 15810 | 15880 | 15800 | 73 |
| 573 | 20230626 | 103600 | 5742382190 | 15880 | 15890 | 15890 | 15870 | 380 |
| 574 | 20230626 | 103500 | 5736349980 | 15870 | 15810 | 15900 | 15800 | 415 |
| 575 | 20230626 | 103400 | 5729771920 | 15880 | 15830 | 15890 | 15810 | 413 |
| 576 | 20230626 | 103300 | 5723237830 | 15830 | 15830 | 15830 | 15820 | 265 |
| 577 | 20230626 | 103200 | 5719043490 | 15890 | 15900 | 15900 | 15890 | 223 |
| 578 | 20230626 | 103100 | 5715498650 | 15920 | 15930 | 15930 | 15820 | 87 |
| 579 | 20230626 | 103000 | 5714116470 | 15940 | 15940 | 15940 | 15850 | 212 |
| 580 | 20230626 | 102900 | 5710748440 | 15850 | 15850 | 15940 | 15850 | 239 |
| 581 | 20230626 | 102800 | 5706955740 | 15820 | 15820 | 15850 | 15810 | 753 |
| 582 | 20230626 | 102700 | 5695039990 | 15820 | 15860 | 15860 | 15820 | 330 |
| 583 | 20230626 | 102600 | 5689810570 | 15870 | 15890 | 15890 | 15870 | 339 |
| 584 | 20230626 | 102500 | 5684427210 | 15940 | 15890 | 15940 | 15870 | 481 |
| 585 | 20230626 | 102400 | 5676786030 | 15890 | 15890 | 15950 | 15890 | 252 |
| 586 | 20230626 | 102300 | 5672780450 | 15930 | 15960 | 15960 | 15900 | 1257 |
| 587 | 20230626 | 102200 | 5652785780 | 15950 | 15970 | 15980 | 15950 | 95 |
| 588 | 20230626 | 102100 | 5651268640 | 15970 | 15980 | 15980 | 15950 | 308 |
| 589 | 20230626 | 102000 | 5646349790 | 15970 | 15980 | 15990 | 15970 | 294 |
| 590 | 20230626 | 101900 | 5641653400 | 15980 | 15990 | 16000 | 15980 | 791 |
| 591 | 20230626 | 101800 | 5629004470 | 15990 | 16000 | 16000 | 15980 | 206 |
| 592 | 20230626 | 101700 | 5625710380 | 16000 | 15980 | 16000 | 15980 | 297 |
| 593 | 20230626 | 101600 | 5620963260 | 15990 | 16040 | 16040 | 15990 | 1638 |
| 594 | 20230626 | 101500 | 5594733900 | 16030 | 16000 | 16030 | 16000 | 2293 |
| 595 | 20230626 | 101400 | 5558011180 | 16000 | 15970 | 16000 | 15970 | 1863 |
| 596 | 20230626 | 101300 | 5528220430 | 15970 | 15970 | 15970 | 15970 | 232 |
| 597 | 20230626 | 101200 | 5524515390 | 15960 | 15970 | 15990 | 15960 | 559 |
| 598 | 20230626 | 101100 | 5515585760 | 15970 | 15960 | 15980 | 15960 | 834 |
| 599 | 20230626 | 101000 | 5502264260 | 15960 | 15880 | 15970 | 15880 | 691 |
| 600 | 20230626 | 100900 | 5491262830 | 15880 | 15870 | 15880 | 15870 | 186 |
| 601 | 20230626 | 100800 | 5488309550 | 15890 | 15870 | 15890 | 15830 | 100 |
| 602 | 20230626 | 100700 | 5486724470 | 15830 | 15890 | 15890 | 15830 | 441 |
| 603 | 20230626 | 100600 | 5479728270 | 15870 | 15910 | 15910 | 15870 | 225 |
| 604 | 20230626 | 100500 | 5476152590 | 15910 | 15900 | 15910 | 15890 | 353 |
| 605 | 20230626 | 100400 | 5470538210 | 15890 | 15890 | 15890 | 15880 | 212 |
| 606 | 20230626 | 100300 | 5467171220 | 15890 | 15890 | 15890 | 15880 | 319 |
| 607 | 20230626 | 100200 | 5462103630 | 15880 | 15860 | 15880 | 15860 | 42 |
| 608 | 20230626 | 100100 | 5461437130 | 15890 | 15900 | 15900 | 15860 | 391 |
| 609 | 20230626 | 100000 | 5455230940 | 15910 | 15910 | 15920 | 15870 | 375 |
| 610 | 20230626 | 095900 | 5449264840 | 15910 | 15850 | 15910 | 15850 | 2111 |
| 611 | 20230626 | 095800 | 5415721820 | 15850 | 15810 | 15850 | 15790 | 235 |
| 612 | 20230626 | 095700 | 5412004720 | 15790 | 15800 | 15810 | 15790 | 240 |
| 613 | 20230626 | 095600 | 5408210990 | 15810 | 15810 | 15810 | 15800 | 194 |
| 614 | 20230626 | 095500 | 5405144950 | 15810 | 15810 | 15810 | 15810 | 50 |
| 615 | 20230626 | 095400 | 5404354450 | 15810 | 15780 | 15810 | 15760 | 550 |
| 616 | 20230626 | 095300 | 5395673420 | 15780 | 15790 | 15790 | 15770 | 284 |
| 617 | 20230626 | 095200 | 5391193720 | 15770 | 15760 | 15780 | 15760 | 270 |
| 618 | 20230626 | 095100 | 5386935580 | 15770 | 15790 | 15790 | 15760 | 571 |
| 619 | 20230626 | 095000 | 5377931700 | 15790 | 15770 | 15800 | 15760 | 300 |
| 620 | 20230626 | 094900 | 5373200310 | 15770 | 15810 | 15810 | 15770 | 191 |
| 621 | 20230626 | 094800 | 5370187720 | 15830 | 15820 | 15830 | 15770 | 180 |
| 622 | 20230626 | 094700 | 5367342610 | 15830 | 15830 | 15830 | 15830 | 0 |
| 623 | 20230626 | 094600 | 5367342610 | 15830 | 15790 | 15830 | 15790 | 346 |
| 624 | 20230626 | 094500 | 5361875440 | 15790 | 15800 | 15800 | 15790 | 28 |
| 625 | 20230626 | 094400 | 5361433290 | 15800 | 15750 | 15800 | 15750 | 643 |
| 626 | 20230626 | 094300 | 5351285850 | 15780 | 15770 | 15780 | 15730 | 530 |
| 627 | 20230626 | 094200 | 5342937410 | 15760 | 15750 | 15780 | 15740 | 292 |
| 628 | 20230626 | 094100 | 5338338940 | 15750 | 15780 | 15780 | 15750 | 428 |
| 629 | 20230626 | 094000 | 5331590510 | 15810 | 15780 | 15830 | 15780 | 157 |
| 630 | 20230626 | 093900 | 5329109390 | 15770 | 15770 | 15780 | 15740 | 587 |
| 631 | 20230626 | 093800 | 5319855970 | 15780 | 15870 | 15870 | 15780 | 126 |
| 632 | 20230626 | 093700 | 5317866610 | 15900 | 15750 | 15910 | 15720 | 516 |
| 633 | 20230626 | 093600 | 5309684490 | 15760 | 15730 | 15760 | 15720 | 728 |
| 634 | 20230626 | 093500 | 5298233200 | 15740 | 15760 | 15760 | 15730 | 1098 |
| 635 | 20230626 | 093400 | 5280958610 | 15790 | 15790 | 15800 | 15790 | 496 |
| 636 | 20230626 | 093300 | 5273126700 | 15800 | 15750 | 15820 | 15730 | 619 |
| 637 | 20230626 | 093200 | 5263380910 | 15740 | 15750 | 15750 | 15730 | 1441 |
| 638 | 20230626 | 093100 | 5240697730 | 15750 | 15760 | 15770 | 15750 | 670 |
| 639 | 20230626 | 093000 | 5230143640 | 15810 | 15740 | 15840 | 15730 | 397 |
| 640 | 20230626 | 092900 | 5223888110 | 15740 | 15810 | 15810 | 15730 | 3816 |
| 641 | 20230626 | 092800 | 5163740320 | 15800 | 15800 | 15810 | 15770 | 1883 |
| 642 | 20230626 | 092700 | 5134009790 | 15800 | 15910 | 15910 | 15800 | 4960 |
| 643 | 20230626 | 092600 | 5055376620 | 15910 | 15990 | 15990 | 15910 | 643 |
| 644 | 20230626 | 092500 | 5045130620 | 15990 | 15920 | 15990 | 15910 | 928 |
| 645 | 20230626 | 092400 | 5030362710 | 15920 | 16050 | 16050 | 15920 | 1603 |
| 646 | 20230626 | 092300 | 5004755630 | 16050 | 15990 | 16060 | 15990 | 2405 |
| 647 | 20230626 | 092200 | 4966233000 | 15980 | 16060 | 16060 | 15970 | 2274 |
| 648 | 20230626 | 092100 | 4929835520 | 16060 | 15970 | 16070 | 15950 | 4269 |
| 649 | 20230626 | 092000 | 4861485320 | 15970 | 15930 | 15980 | 15930 | 763 |
| 650 | 20230626 | 091900 | 4849309940 | 15920 | 15900 | 15980 | 15900 | 1677 |
| 651 | 20230626 | 091800 | 4822561760 | 15900 | 16000 | 16010 | 15900 | 1147 |
| 652 | 20230626 | 091700 | 4804267430 | 16000 | 15990 | 16030 | 15880 | 3643 |
| 653 | 20230626 | 091600 | 4745963240 | 16000 | 15830 | 16000 | 15740 | 6337 |
| 654 | 20230626 | 091500 | 4645190660 | 15730 | 15900 | 15960 | 15730 | 8590 |
| 655 | 20230626 | 091400 | 4509410490 | 15810 | 15910 | 15940 | 15800 | 2909 |
| 656 | 20230626 | 091300 | 4463283680 | 15940 | 15820 | 15940 | 15800 | 4200 |
| 657 | 20230626 | 091200 | 4396611710 | 15820 | 15790 | 15840 | 15790 | 2667 |
| 658 | 20230626 | 091100 | 4354465710 | 15790 | 15740 | 15800 | 15740 | 2273 |
| 659 | 20230626 | 091000 | 4318631200 | 15740 | 15610 | 15750 | 15550 | 4019 |
| 660 | 20230626 | 090900 | 4256009310 | 15610 | 15650 | 15650 | 15600 | 3440 |
| 661 | 20230626 | 090800 | 4202292390 | 15640 | 15710 | 15760 | 15630 | 6861 |
| 662 | 20230626 | 090700 | 4094858100 | 15700 | 15730 | 15770 | 15700 | 3084 |
| 663 | 20230626 | 090600 | 4046316440 | 15740 | 15760 | 15780 | 15720 | 4376 |
| 664 | 20230626 | 090500 | 3977414620 | 15780 | 15850 | 15850 | 15750 | 8418 |
| 665 | 20230626 | 090400 | 3844526130 | 15850 | 15950 | 15970 | 15830 | 8712 |
| 666 | 20230626 | 090300 | 3705857850 | 15940 | 15800 | 15950 | 15770 | 10465 |
| 667 | 20230626 | 090200 | 3539836200 | 15800 | 16230 | 16230 | 15700 | 29094 |
| 668 | 20230626 | 090100 | 3077838400 | 16230 | 16720 | 16900 | 16190 | 50536 |
| 669 | 20230626 | 090000 | 2240435430 | 16710 | 15670 | 17200 | 15580 | 134314 |