34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 25549 |
| 3 | 20230712 | 201200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20230712 | 201100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20230712 | 201000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20230712 | 200900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20230712 | 200800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20230712 | 200700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20230712 | 200600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20230712 | 200500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20230712 | 200400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20230712 | 200300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20230712 | 200200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20230712 | 200100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20230712 | 200000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20230712 | 195900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20230712 | 195800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20230712 | 195700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20230712 | 195600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20230712 | 195500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20230712 | 195400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20230712 | 195300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20230712 | 195200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20230712 | 195100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20230712 | 195000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20230712 | 194900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20230712 | 194800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20230712 | 194700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20230712 | 194600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20230712 | 194500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20230712 | 194400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20230712 | 194300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 25549 |
| 33 | 20230712 | 194200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20230712 | 194100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20230712 | 194000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20230712 | 193900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20230712 | 193800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20230712 | 193700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20230712 | 193600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20230712 | 193500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20230712 | 193400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20230712 | 193300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20230712 | 193200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20230712 | 193100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20230712 | 193000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20230712 | 192900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20230712 | 192800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20230712 | 192700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20230712 | 192600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20230712 | 192500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20230712 | 192400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20230712 | 192300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20230712 | 192200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20230712 | 192100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20230712 | 192000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20230712 | 191900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20230712 | 191800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20230712 | 191700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20230712 | 191600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20230712 | 191500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20230712 | 191400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20230712 | 191300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 25549 |
| 63 | 20230712 | 191200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20230712 | 191100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20230712 | 191000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20230712 | 190900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20230712 | 190800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20230712 | 190700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20230712 | 190600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20230712 | 190500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20230712 | 190400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20230712 | 190300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20230712 | 190200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20230712 | 190100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20230712 | 190000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20230712 | 185900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20230712 | 185800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20230712 | 185700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20230712 | 185600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20230712 | 185500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20230712 | 185400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20230712 | 185300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20230712 | 185200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20230712 | 185100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20230712 | 185000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20230712 | 184900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20230712 | 184800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20230712 | 184700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20230712 | 184600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20230712 | 184500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20230712 | 184400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20230712 | 184300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 25549 |
| 93 | 20230712 | 184200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20230712 | 184100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20230712 | 184000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20230712 | 183900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20230712 | 183800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20230712 | 183700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20230712 | 183600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20230712 | 183500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20230712 | 183400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20230712 | 183300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20230712 | 183200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20230712 | 183100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20230712 | 183000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20230712 | 182900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20230712 | 182800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20230712 | 182700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20230712 | 182600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20230712 | 182500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20230712 | 182400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20230712 | 182300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20230712 | 182200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20230712 | 182100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20230712 | 182000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20230712 | 181900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20230712 | 181800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20230712 | 181700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20230712 | 181600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20230712 | 181500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20230712 | 181400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20230712 | 181300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 25549 |
| 123 | 20230712 | 181200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20230712 | 181100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20230712 | 181000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20230712 | 180900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20230712 | 180800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20230712 | 180700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20230712 | 180600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20230712 | 180500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20230712 | 180400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20230712 | 180300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20230712 | 180200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20230712 | 180100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20230712 | 180000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20230712 | 175900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20230712 | 175800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20230712 | 175700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20230712 | 175600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20230712 | 175500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20230712 | 175400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20230712 | 175300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20230712 | 175200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20230712 | 175100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20230712 | 175000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20230712 | 174900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20230712 | 174800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20230712 | 174700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20230712 | 174600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20230712 | 174500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20230712 | 174400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20230712 | 174300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 25549 |
| 153 | 20230712 | 174200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20230712 | 174100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20230712 | 174000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20230712 | 173900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20230712 | 173800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20230712 | 173700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20230712 | 173600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20230712 | 173500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20230712 | 173400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20230712 | 173300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20230712 | 173200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20230712 | 173100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20230712 | 173000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20230712 | 172900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20230712 | 172800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20230712 | 172700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20230712 | 172600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20230712 | 172500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20230712 | 172400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20230712 | 172300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20230712 | 172200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20230712 | 172100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20230712 | 172000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20230712 | 171900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20230712 | 171800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20230712 | 171700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20230712 | 171600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20230712 | 171500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20230712 | 171400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20230712 | 171300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 25549 |
| 183 | 20230712 | 171200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20230712 | 171100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20230712 | 171000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20230712 | 170900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20230712 | 170800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20230712 | 170700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20230712 | 170600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20230712 | 170500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20230712 | 170400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20230712 | 170300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20230712 | 170200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20230712 | 170100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20230712 | 170000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20230712 | 165900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20230712 | 165800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20230712 | 165700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20230712 | 165600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20230712 | 165500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20230712 | 165400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20230712 | 165300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20230712 | 165200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20230712 | 165100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20230712 | 165000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20230712 | 164900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20230712 | 164800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20230712 | 164700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20230712 | 164600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20230712 | 164500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20230712 | 164400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20230712 | 164300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 25549 |
| 213 | 20230712 | 164200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20230712 | 164100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20230712 | 164000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20230712 | 163900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20230712 | 163800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20230712 | 163700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20230712 | 163600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20230712 | 163500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20230712 | 163400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20230712 | 163300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20230712 | 163200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20230712 | 163100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20230712 | 163000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20230712 | 162900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20230712 | 162800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20230712 | 162700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20230712 | 162600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20230712 | 162500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20230712 | 162400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20230712 | 162300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20230712 | 162200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20230712 | 162100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20230712 | 162000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20230712 | 161900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20230712 | 161800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20230712 | 161700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20230712 | 161600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20230712 | 161500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20230712 | 161400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20230712 | 161300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 25549 |
| 243 | 20230712 | 161200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20230712 | 161100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20230712 | 161000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20230712 | 160900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20230712 | 160800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20230712 | 160700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20230712 | 160600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20230712 | 160500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20230712 | 160400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20230712 | 160300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20230712 | 160200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20230712 | 160100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20230712 | 160000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20230712 | 155900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20230712 | 155800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20230712 | 155700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20230712 | 155600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20230712 | 155500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20230712 | 155400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20230712 | 155300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20230712 | 155200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20230712 | 155100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20230712 | 155000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20230712 | 154900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20230712 | 154800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20230712 | 154700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20230712 | 154600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20230712 | 154500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20230712 | 154400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20230712 | 154300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 25549 |
| 273 | 20230712 | 154200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20230712 | 154100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20230712 | 154000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20230712 | 153900 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20230712 | 153800 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20230712 | 153700 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20230712 | 153600 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 280 | 20230712 | 153500 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 281 | 20230712 | 153400 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 282 | 20230712 | 153300 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 283 | 20230712 | 153200 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 284 | 20230712 | 153100 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 0 |
| 285 | 20230712 | 153000 | 34760016610 | 6660 | 6660 | 6660 | 6660 | 25549 |
| 286 | 20230712 | 152900 | 34589860270 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20230712 | 152800 | 34589860270 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20230712 | 152700 | 34589860270 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20230712 | 152600 | 34589860270 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20230712 | 152500 | 34589860270 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20230712 | 152400 | 34589860270 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20230712 | 152300 | 34589860270 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20230712 | 152200 | 34589860270 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20230712 | 152100 | 34589860270 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20230712 | 152000 | 34589860270 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20230712 | 151900 | 34589860270 | 6650 | 6640 | 6650 | 6640 | 3719 |
| 297 | 20230712 | 151800 | 34565145410 | 6640 | 6630 | 6660 | 6630 | 4613 |
| 298 | 20230712 | 151700 | 34534498310 | 6640 | 6630 | 6650 | 6630 | 1399 |
| 299 | 20230712 | 151600 | 34525214620 | 6630 | 6640 | 6640 | 6630 | 881 |
| 300 | 20230712 | 151500 | 34519366960 | 6640 | 6640 | 6650 | 6640 | 4359 |
| 301 | 20230712 | 151400 | 34490414760 | 6650 | 6640 | 6650 | 6640 | 447 |
| 302 | 20230712 | 151300 | 34487442590 | 6650 | 6650 | 6660 | 6640 | 5541 |
| 303 | 20230712 | 151200 | 34450620960 | 6650 | 6640 | 6650 | 6640 | 3364 |
| 304 | 20230712 | 151100 | 34428280640 | 6640 | 6640 | 6640 | 6630 | 121 |
| 305 | 20230712 | 151000 | 34427477210 | 6640 | 6640 | 6650 | 6640 | 3908 |
| 306 | 20230712 | 150900 | 34401519080 | 6640 | 6630 | 6640 | 6600 | 1805 |
| 307 | 20230712 | 150800 | 34389558990 | 6630 | 6620 | 6640 | 6610 | 5467 |
| 308 | 20230712 | 150700 | 34353293210 | 6620 | 6620 | 6630 | 6620 | 797 |
| 309 | 20230712 | 150600 | 34348013430 | 6620 | 6630 | 6630 | 6610 | 2476 |
| 310 | 20230712 | 150500 | 34331638870 | 6630 | 6630 | 6630 | 6630 | 839 |
| 311 | 20230712 | 150400 | 34326076300 | 6630 | 6620 | 6630 | 6620 | 2443 |
| 312 | 20230712 | 150300 | 34309893900 | 6620 | 6590 | 6630 | 6560 | 4398 |
| 313 | 20230712 | 150200 | 34280961250 | 6580 | 6630 | 6640 | 6550 | 10984 |
| 314 | 20230712 | 150100 | 34208699290 | 6630 | 6620 | 6630 | 6620 | 1881 |
| 315 | 20230712 | 150000 | 34196236710 | 6620 | 6610 | 6620 | 6610 | 877 |
| 316 | 20230712 | 145900 | 34190437630 | 6620 | 6620 | 6630 | 6620 | 436 |
| 317 | 20230712 | 145800 | 34187551230 | 6620 | 6620 | 6620 | 6620 | 55 |
| 318 | 20230712 | 145700 | 34187187130 | 6620 | 6640 | 6640 | 6620 | 1337 |
| 319 | 20230712 | 145600 | 34178319040 | 6640 | 6630 | 6640 | 6620 | 1448 |
| 320 | 20230712 | 145500 | 34168718000 | 6630 | 6620 | 6630 | 6610 | 334 |
| 321 | 20230712 | 145400 | 34166507970 | 6620 | 6630 | 6630 | 6610 | 2144 |
| 322 | 20230712 | 145300 | 34152303240 | 6630 | 6640 | 6650 | 6630 | 1162 |
| 323 | 20230712 | 145200 | 34144587310 | 6640 | 6640 | 6640 | 6630 | 1438 |
| 324 | 20230712 | 145100 | 34135040430 | 6640 | 6610 | 6650 | 6600 | 7593 |
| 325 | 20230712 | 145000 | 34084730450 | 6600 | 6600 | 6600 | 6600 | 1546 |
| 326 | 20230712 | 144900 | 34074526850 | 6600 | 6610 | 6610 | 6600 | 218 |
| 327 | 20230712 | 144800 | 34073087090 | 6610 | 6610 | 6620 | 6610 | 3061 |
| 328 | 20230712 | 144700 | 34052853850 | 6610 | 6600 | 6610 | 6590 | 1096 |
| 329 | 20230712 | 144600 | 34045621720 | 6600 | 6610 | 6610 | 6600 | 1232 |
| 330 | 20230712 | 144500 | 34037478250 | 6610 | 6600 | 6610 | 6570 | 7972 |
| 331 | 20230712 | 144400 | 33984805440 | 6600 | 6600 | 6600 | 6560 | 6123 |
| 332 | 20230712 | 144300 | 33944502310 | 6600 | 6610 | 6610 | 6600 | 107 |
| 333 | 20230712 | 144200 | 33943796060 | 6610 | 6610 | 6610 | 6610 | 1224 |
| 334 | 20230712 | 144100 | 33935705420 | 6610 | 6600 | 6610 | 6600 | 7 |
| 335 | 20230712 | 144000 | 33935659200 | 6610 | 6600 | 6610 | 6600 | 403 |
| 336 | 20230712 | 143900 | 33932995880 | 6600 | 6590 | 6600 | 6590 | 754 |
| 337 | 20230712 | 143800 | 33928021610 | 6590 | 6620 | 6620 | 6590 | 1824 |
| 338 | 20230712 | 143700 | 33915955290 | 6620 | 6620 | 6620 | 6610 | 1133 |
| 339 | 20230712 | 143600 | 33908455830 | 6620 | 6590 | 6620 | 6590 | 542 |
| 340 | 20230712 | 143500 | 33904868250 | 6610 | 6600 | 6610 | 6590 | 2774 |
| 341 | 20230712 | 143400 | 33886547780 | 6590 | 6590 | 6590 | 6590 | 1003 |
| 342 | 20230712 | 143300 | 33879938010 | 6600 | 6600 | 6600 | 6590 | 2907 |
| 343 | 20230712 | 143200 | 33860777860 | 6600 | 6600 | 6600 | 6600 | 1357 |
| 344 | 20230712 | 143100 | 33851821660 | 6610 | 6600 | 6610 | 6600 | 918 |
| 345 | 20230712 | 143000 | 33845762750 | 6610 | 6610 | 6610 | 6590 | 2031 |
| 346 | 20230712 | 142900 | 33832355000 | 6610 | 6600 | 6610 | 6590 | 17 |
| 347 | 20230712 | 142800 | 33832242800 | 6580 | 6590 | 6590 | 6580 | 1834 |
| 348 | 20230712 | 142700 | 33820165140 | 6590 | 6590 | 6590 | 6590 | 71 |
| 349 | 20230712 | 142600 | 33819697250 | 6590 | 6610 | 6620 | 6590 | 1179 |
| 350 | 20230712 | 142500 | 33811909170 | 6610 | 6580 | 6610 | 6580 | 22 |
| 351 | 20230712 | 142400 | 33811764320 | 6580 | 6590 | 6590 | 6580 | 543 |
| 352 | 20230712 | 142300 | 33808190690 | 6610 | 6590 | 6610 | 6590 | 327 |
| 353 | 20230712 | 142200 | 33806035020 | 6610 | 6590 | 6610 | 6590 | 39 |
| 354 | 20230712 | 142100 | 33805777770 | 6600 | 6600 | 6610 | 6600 | 501 |
| 355 | 20230712 | 142000 | 33802471120 | 6610 | 6580 | 6610 | 6580 | 207 |
| 356 | 20230712 | 141900 | 33801108850 | 6580 | 6590 | 6600 | 6580 | 1101 |
| 357 | 20230712 | 141800 | 33793850810 | 6580 | 6600 | 6600 | 6580 | 20 |
| 358 | 20230712 | 141700 | 33793718990 | 6600 | 6580 | 6600 | 6570 | 3291 |
| 359 | 20230712 | 141600 | 33772079100 | 6590 | 6600 | 6600 | 6580 | 105 |
| 360 | 20230712 | 141500 | 33771387250 | 6600 | 6620 | 6620 | 6600 | 603 |
| 361 | 20230712 | 141400 | 33767400390 | 6620 | 6620 | 6620 | 6620 | 403 |
| 362 | 20230712 | 141300 | 33764732530 | 6620 | 6600 | 6620 | 6590 | 5661 |
| 363 | 20230712 | 141200 | 33727312950 | 6600 | 6600 | 6600 | 6600 | 1131 |
| 364 | 20230712 | 141100 | 33719848350 | 6580 | 6600 | 6600 | 6580 | 940 |
| 365 | 20230712 | 141000 | 33713661690 | 6600 | 6590 | 6600 | 6590 | 131 |
| 366 | 20230712 | 140900 | 33712797100 | 6590 | 6600 | 6600 | 6590 | 209 |
| 367 | 20230712 | 140800 | 33711418660 | 6610 | 6610 | 6610 | 6600 | 1285 |
| 368 | 20230712 | 140700 | 33702935380 | 6600 | 6620 | 6620 | 6600 | 347 |
| 369 | 20230712 | 140600 | 33700642660 | 6620 | 6620 | 6630 | 6620 | 975 |
| 370 | 20230712 | 140500 | 33694181000 | 6620 | 6630 | 6630 | 6620 | 966 |
| 371 | 20230712 | 140400 | 33687786020 | 6620 | 6630 | 6630 | 6620 | 1213 |
| 372 | 20230712 | 140300 | 33679752480 | 6620 | 6620 | 6620 | 6620 | 1544 |
| 373 | 20230712 | 140200 | 33669531200 | 6620 | 6610 | 6630 | 6590 | 3295 |
| 374 | 20230712 | 140100 | 33647716530 | 6620 | 6590 | 6620 | 6590 | 1504 |
| 375 | 20230712 | 140000 | 33637775710 | 6590 | 6590 | 6590 | 6590 | 10 |
| 376 | 20230712 | 135900 | 33637709810 | 6590 | 6600 | 6600 | 6570 | 2703 |
| 377 | 20230712 | 135800 | 33619946780 | 6600 | 6600 | 6600 | 6600 | 37 |
| 378 | 20230712 | 135700 | 33619702580 | 6610 | 6580 | 6610 | 6570 | 1062 |
| 379 | 20230712 | 135600 | 33612723930 | 6570 | 6610 | 6610 | 6570 | 1292 |
| 380 | 20230712 | 135500 | 33604225160 | 6610 | 6590 | 6610 | 6590 | 799 |
| 381 | 20230712 | 135400 | 33598954290 | 6590 | 6580 | 6590 | 6580 | 2238 |
| 382 | 20230712 | 135300 | 33584220780 | 6590 | 6590 | 6590 | 6590 | 1122 |
| 383 | 20230712 | 135200 | 33576826800 | 6590 | 6600 | 6610 | 6560 | 1492 |
| 384 | 20230712 | 135100 | 33567017660 | 6590 | 6590 | 6590 | 6590 | 353 |
| 385 | 20230712 | 135000 | 33564691390 | 6590 | 6590 | 6590 | 6590 | 2266 |
| 386 | 20230712 | 134900 | 33549758450 | 6560 | 6580 | 6610 | 6550 | 6745 |
| 387 | 20230712 | 134800 | 33505474840 | 6580 | 6590 | 6590 | 6580 | 674 |
| 388 | 20230712 | 134700 | 33501033190 | 6590 | 6590 | 6600 | 6590 | 166 |
| 389 | 20230712 | 134600 | 33499938740 | 6600 | 6600 | 6600 | 6590 | 527 |
| 390 | 20230712 | 134500 | 33496465090 | 6600 | 6610 | 6610 | 6600 | 69 |
| 391 | 20230712 | 134400 | 33496009570 | 6600 | 6620 | 6620 | 6590 | 2009 |
| 392 | 20230712 | 134300 | 33482754590 | 6620 | 6610 | 6630 | 6610 | 96 |
| 393 | 20230712 | 134200 | 33482119240 | 6600 | 6590 | 6600 | 6580 | 8417 |
| 394 | 20230712 | 134100 | 33426572130 | 6590 | 6580 | 6600 | 6580 | 1631 |
| 395 | 20230712 | 134000 | 33415829630 | 6580 | 6580 | 6580 | 6580 | 1 |
| 396 | 20230712 | 133900 | 33415823050 | 6590 | 6590 | 6590 | 6570 | 127 |
| 397 | 20230712 | 133800 | 33414986160 | 6570 | 6580 | 6600 | 6570 | 1496 |
| 398 | 20230712 | 133700 | 33405150160 | 6570 | 6580 | 6600 | 6570 | 2567 |
| 399 | 20230712 | 133600 | 33388264910 | 6580 | 6600 | 6620 | 6580 | 6462 |
| 400 | 20230712 | 133500 | 33345604500 | 6600 | 6590 | 6600 | 6580 | 669 |
| 401 | 20230712 | 133400 | 33341197240 | 6580 | 6600 | 6600 | 6580 | 1710 |
| 402 | 20230712 | 133300 | 33329931070 | 6580 | 6590 | 6590 | 6580 | 1915 |
| 403 | 20230712 | 133200 | 33317312720 | 6590 | 6600 | 6600 | 6580 | 2123 |
| 404 | 20230712 | 133100 | 33303305240 | 6580 | 6580 | 6590 | 6570 | 4180 |
| 405 | 20230712 | 133000 | 33275804710 | 6600 | 6590 | 6610 | 6590 | 2842 |
| 406 | 20230712 | 132900 | 33257072540 | 6590 | 6620 | 6620 | 6590 | 2746 |
| 407 | 20230712 | 132800 | 33238918570 | 6630 | 6620 | 6630 | 6620 | 2270 |
| 408 | 20230712 | 132700 | 33223879100 | 6620 | 6620 | 6630 | 6620 | 1527 |
| 409 | 20230712 | 132600 | 33213769850 | 6630 | 6620 | 6630 | 6620 | 3293 |
| 410 | 20230712 | 132500 | 33191955620 | 6620 | 6640 | 6640 | 6620 | 615 |
| 411 | 20230712 | 132400 | 33187873220 | 6640 | 6640 | 6650 | 6640 | 1268 |
| 412 | 20230712 | 132300 | 33179453050 | 6630 | 6620 | 6640 | 6620 | 1187 |
| 413 | 20230712 | 132200 | 33171588890 | 6630 | 6620 | 6630 | 6620 | 1246 |
| 414 | 20230712 | 132100 | 33163329650 | 6620 | 6620 | 6630 | 6620 | 1774 |
| 415 | 20230712 | 132000 | 33151585760 | 6620 | 6630 | 6630 | 6620 | 1001 |
| 416 | 20230712 | 131900 | 33144950940 | 6620 | 6640 | 6640 | 6620 | 1687 |
| 417 | 20230712 | 131800 | 33133776010 | 6640 | 6650 | 6650 | 6640 | 1314 |
| 418 | 20230712 | 131700 | 33125050180 | 6640 | 6650 | 6650 | 6640 | 2771 |
| 419 | 20230712 | 131600 | 33106646630 | 6650 | 6640 | 6650 | 6640 | 1760 |
| 420 | 20230712 | 131500 | 33094944140 | 6640 | 6630 | 6650 | 6630 | 4467 |
| 421 | 20230712 | 131400 | 33065264520 | 6640 | 6630 | 6650 | 6630 | 1579 |
| 422 | 20230712 | 131300 | 33054786740 | 6630 | 6600 | 6630 | 6590 | 1945 |
| 423 | 20230712 | 131200 | 33041911260 | 6640 | 6590 | 6640 | 6590 | 5299 |
| 424 | 20230712 | 131100 | 33006881980 | 6570 | 6580 | 6590 | 6570 | 452 |
| 425 | 20230712 | 131000 | 33003909430 | 6580 | 6560 | 6590 | 6560 | 2050 |
| 426 | 20230712 | 130900 | 32990432760 | 6560 | 6550 | 6590 | 6550 | 123 |
| 427 | 20230712 | 130800 | 32989622550 | 6550 | 6570 | 6590 | 6550 | 1478 |
| 428 | 20230712 | 130700 | 32979917000 | 6590 | 6570 | 6590 | 6550 | 873 |
| 429 | 20230712 | 130600 | 32974176340 | 6550 | 6550 | 6560 | 6550 | 2289 |
| 430 | 20230712 | 130500 | 32959174020 | 6550 | 6560 | 6570 | 6550 | 1517 |
| 431 | 20230712 | 130400 | 32949230250 | 6570 | 6550 | 6570 | 6530 | 14789 |
| 432 | 20230712 | 130300 | 32852557330 | 6560 | 6550 | 6570 | 6540 | 1322 |
| 433 | 20230712 | 130200 | 32843894580 | 6550 | 6550 | 6570 | 6550 | 423 |
| 434 | 20230712 | 130100 | 32841123760 | 6550 | 6550 | 6570 | 6550 | 2083 |
| 435 | 20230712 | 130000 | 32827473800 | 6550 | 6560 | 6580 | 6550 | 4636 |
| 436 | 20230712 | 125900 | 32797081690 | 6580 | 6570 | 6580 | 6560 | 2646 |
| 437 | 20230712 | 125800 | 32779711880 | 6570 | 6580 | 6590 | 6570 | 1048 |
| 438 | 20230712 | 125700 | 32772822190 | 6570 | 6570 | 6580 | 6570 | 829 |
| 439 | 20230712 | 125600 | 32767367880 | 6600 | 6570 | 6600 | 6560 | 2210 |
| 440 | 20230712 | 125500 | 32752823800 | 6560 | 6590 | 6590 | 6560 | 4479 |
| 441 | 20230712 | 125400 | 32723414800 | 6580 | 6580 | 6600 | 6570 | 2662 |
| 442 | 20230712 | 125300 | 32705921590 | 6570 | 6580 | 6600 | 6570 | 2141 |
| 443 | 20230712 | 125200 | 32691827650 | 6580 | 6600 | 6610 | 6580 | 2941 |
| 444 | 20230712 | 125100 | 32672460370 | 6600 | 6590 | 6610 | 6590 | 2802 |
| 445 | 20230712 | 125000 | 32653984000 | 6590 | 6610 | 6610 | 6590 | 1518 |
| 446 | 20230712 | 124900 | 32643965220 | 6610 | 6600 | 6620 | 6580 | 2164 |
| 447 | 20230712 | 124800 | 32629709600 | 6610 | 6610 | 6620 | 6580 | 4365 |
| 448 | 20230712 | 124700 | 32600956730 | 6610 | 6610 | 6620 | 6610 | 735 |
| 449 | 20230712 | 124600 | 32596098120 | 6600 | 6620 | 6630 | 6600 | 6521 |
| 450 | 20230712 | 124500 | 32553038840 | 6620 | 6620 | 6640 | 6620 | 1338 |
| 451 | 20230712 | 124400 | 32544179810 | 6630 | 6600 | 6640 | 6600 | 2266 |
| 452 | 20230712 | 124300 | 32529165660 | 6620 | 6630 | 6640 | 6580 | 7961 |
| 453 | 20230712 | 124200 | 32476641530 | 6640 | 6630 | 6640 | 6620 | 705 |
| 454 | 20230712 | 124100 | 32471967610 | 6630 | 6620 | 6640 | 6610 | 2664 |
| 455 | 20230712 | 124000 | 32454314060 | 6610 | 6610 | 6630 | 6600 | 1360 |
| 456 | 20230712 | 123900 | 32445318130 | 6610 | 6640 | 6640 | 6610 | 2234 |
| 457 | 20230712 | 123800 | 32430501340 | 6640 | 6650 | 6650 | 6590 | 7679 |
| 458 | 20230712 | 123700 | 32379782410 | 6650 | 6600 | 6660 | 6600 | 2716 |
| 459 | 20230712 | 123600 | 32361750870 | 6600 | 6650 | 6650 | 6600 | 3297 |
| 460 | 20230712 | 123500 | 32339899530 | 6650 | 6590 | 6650 | 6590 | 1122 |
| 461 | 20230712 | 123400 | 32332457900 | 6590 | 6610 | 6610 | 6590 | 2834 |
| 462 | 20230712 | 123300 | 32313775600 | 6600 | 6590 | 6600 | 6590 | 2220 |
| 463 | 20230712 | 123200 | 32299131110 | 6600 | 6600 | 6610 | 6590 | 6831 |
| 464 | 20230712 | 123100 | 32254098640 | 6600 | 6600 | 6630 | 6590 | 2272 |
| 465 | 20230712 | 123000 | 32239097320 | 6600 | 6610 | 6620 | 6600 | 4797 |
| 466 | 20230712 | 122900 | 32207428880 | 6600 | 6630 | 6630 | 6600 | 5655 |
| 467 | 20230712 | 122800 | 32170022680 | 6630 | 6620 | 6630 | 6620 | 534 |
| 468 | 20230712 | 122700 | 32166483570 | 6620 | 6650 | 6650 | 6620 | 9139 |
| 469 | 20230712 | 122600 | 32105958120 | 6630 | 6630 | 6650 | 6630 | 6218 |
| 470 | 20230712 | 122500 | 32064697170 | 6640 | 6630 | 6650 | 6620 | 5414 |
| 471 | 20230712 | 122400 | 32028781850 | 6620 | 6660 | 6670 | 6620 | 17942 |
| 472 | 20230712 | 122300 | 31909573100 | 6660 | 6620 | 6670 | 6620 | 21690 |
| 473 | 20230712 | 122200 | 31765459770 | 6630 | 6620 | 6640 | 6620 | 18563 |
| 474 | 20230712 | 122100 | 31642335500 | 6630 | 6600 | 6630 | 6590 | 10580 |
| 475 | 20230712 | 122000 | 31572400470 | 6590 | 6590 | 6590 | 6570 | 4246 |
| 476 | 20230712 | 121900 | 31544439200 | 6590 | 6580 | 6590 | 6560 | 3856 |
| 477 | 20230712 | 121800 | 31519090460 | 6580 | 6590 | 6590 | 6570 | 8524 |
| 478 | 20230712 | 121700 | 31463003570 | 6590 | 6590 | 6590 | 6580 | 5233 |
| 479 | 20230712 | 121600 | 31428559870 | 6590 | 6590 | 6590 | 6570 | 6403 |
| 480 | 20230712 | 121500 | 31386439090 | 6580 | 6590 | 6610 | 6580 | 8900 |
| 481 | 20230712 | 121400 | 31327780180 | 6590 | 6580 | 6610 | 6570 | 9708 |
| 482 | 20230712 | 121300 | 31263776110 | 6580 | 6560 | 6580 | 6530 | 19359 |
| 483 | 20230712 | 121200 | 31137005790 | 6570 | 6580 | 6600 | 6540 | 15828 |
| 484 | 20230712 | 121100 | 31033156210 | 6580 | 6610 | 6620 | 6550 | 26318 |
| 485 | 20230712 | 121000 | 30860285750 | 6610 | 6630 | 6640 | 6600 | 12014 |
| 486 | 20230712 | 120900 | 30780888150 | 6620 | 6580 | 6620 | 6570 | 9004 |
| 487 | 20230712 | 120800 | 30721510300 | 6570 | 6600 | 6610 | 6570 | 23427 |
| 488 | 20230712 | 120700 | 30567312760 | 6600 | 6590 | 6620 | 6570 | 28702 |
| 489 | 20230712 | 120600 | 30378395040 | 6580 | 6650 | 6670 | 6580 | 19771 |
| 490 | 20230712 | 120500 | 30247379030 | 6650 | 6630 | 6650 | 6590 | 55525 |
| 491 | 20230712 | 120400 | 29880027610 | 6640 | 6700 | 6700 | 6600 | 61140 |
| 492 | 20230712 | 120300 | 29473513400 | 6700 | 6750 | 6750 | 6700 | 20489 |
| 493 | 20230712 | 120200 | 29335731890 | 6740 | 6740 | 6780 | 6730 | 30300 |
| 494 | 20230712 | 120100 | 29131063400 | 6740 | 6720 | 6740 | 6700 | 20043 |
| 495 | 20230712 | 120000 | 28996589050 | 6720 | 6680 | 6750 | 6660 | 45053 |
| 496 | 20230712 | 115900 | 28694681030 | 6690 | 6700 | 6750 | 6680 | 56638 |
| 497 | 20230712 | 115800 | 28314986230 | 6700 | 6720 | 6790 | 6700 | 51103 |
| 498 | 20230712 | 115700 | 27970489620 | 6710 | 6810 | 6820 | 6710 | 72892 |
| 499 | 20230712 | 115600 | 27478402310 | 6810 | 6870 | 6910 | 6750 | 135390 |
| 500 | 20230712 | 115500 | 26556331430 | 6850 | 7000 | 7000 | 6830 | 133939 |
| 501 | 20230712 | 115400 | 25633468040 | 6970 | 7330 | 7340 | 6890 | 247591 |
| 502 | 20230712 | 115300 | 23876639030 | 7320 | 7310 | 7420 | 7260 | 210154 |
| 503 | 20230712 | 115200 | 22333339830 | 7320 | 7240 | 7340 | 7230 | 115735 |
| 504 | 20230712 | 115100 | 21491804800 | 7230 | 7200 | 7240 | 7180 | 80768 |
| 505 | 20230712 | 115000 | 20909622470 | 7200 | 7190 | 7200 | 7170 | 28750 |
| 506 | 20230712 | 114900 | 20702880330 | 7180 | 7170 | 7190 | 7170 | 42517 |
| 507 | 20230712 | 114800 | 20397448210 | 7180 | 7130 | 7180 | 7130 | 30133 |
| 508 | 20230712 | 114700 | 20181716610 | 7130 | 7160 | 7200 | 7120 | 98360 |
| 509 | 20230712 | 114600 | 19476344950 | 7150 | 7150 | 7160 | 7130 | 34920 |
| 510 | 20230712 | 114500 | 19226690910 | 7150 | 7150 | 7180 | 7110 | 60928 |
| 511 | 20230712 | 114400 | 18790680490 | 7150 | 7110 | 7150 | 7100 | 50752 |
| 512 | 20230712 | 114300 | 18428598870 | 7120 | 7090 | 7120 | 7050 | 20727 |
| 513 | 20230712 | 114200 | 18281653970 | 7090 | 7110 | 7120 | 7060 | 29025 |
| 514 | 20230712 | 114100 | 18075802770 | 7110 | 7140 | 7150 | 7080 | 49555 |
| 515 | 20230712 | 114000 | 17722796780 | 7150 | 7120 | 7150 | 7110 | 80706 |
| 516 | 20230712 | 113900 | 17146713930 | 7120 | 7070 | 7130 | 7070 | 44500 |
| 517 | 20230712 | 113800 | 16830626900 | 7070 | 7040 | 7080 | 7030 | 19354 |
| 518 | 20230712 | 113700 | 16693874330 | 7050 | 7030 | 7070 | 7010 | 33593 |
| 519 | 20230712 | 113600 | 16456956160 | 7030 | 6950 | 7040 | 6950 | 19389 |
| 520 | 20230712 | 113500 | 16320906050 | 6960 | 7060 | 7060 | 6950 | 43844 |
| 521 | 20230712 | 113400 | 16013359790 | 7060 | 7050 | 7060 | 7010 | 34937 |
| 522 | 20230712 | 113300 | 15767668030 | 7040 | 7110 | 7110 | 7030 | 48700 |
| 523 | 20230712 | 113200 | 15423498090 | 7080 | 7100 | 7120 | 7070 | 25852 |
| 524 | 20230712 | 113100 | 15239862400 | 7090 | 7090 | 7110 | 7060 | 32519 |
| 525 | 20230712 | 113000 | 15009113210 | 7070 | 7120 | 7120 | 7050 | 48331 |
| 526 | 20230712 | 112900 | 14666775330 | 7120 | 7110 | 7120 | 7090 | 35864 |
| 527 | 20230712 | 112800 | 14411721680 | 7100 | 7090 | 7110 | 7070 | 30741 |
| 528 | 20230712 | 112700 | 14193673830 | 7090 | 7060 | 7100 | 7060 | 28921 |
| 529 | 20230712 | 112600 | 13988936250 | 7070 | 7100 | 7110 | 7050 | 51841 |
| 530 | 20230712 | 112500 | 13621354740 | 7090 | 7060 | 7100 | 7030 | 51612 |
| 531 | 20230712 | 112400 | 13256023470 | 7060 | 7070 | 7090 | 7040 | 39841 |
| 532 | 20230712 | 112300 | 12974428050 | 7060 | 7060 | 7110 | 7030 | 108680 |
| 533 | 20230712 | 112200 | 12204903100 | 7060 | 7040 | 7060 | 7020 | 28854 |
| 534 | 20230712 | 112100 | 12001684880 | 7020 | 7030 | 7050 | 7010 | 25948 |
| 535 | 20230712 | 112000 | 11819173690 | 7030 | 7010 | 7070 | 6990 | 88142 |
| 536 | 20230712 | 111900 | 11199179060 | 7000 | 6990 | 7010 | 6960 | 31676 |
| 537 | 20230712 | 111800 | 10977726020 | 7000 | 6970 | 7000 | 6930 | 30018 |
| 538 | 20230712 | 111700 | 10767980050 | 6930 | 6960 | 7030 | 6920 | 63182 |
| 539 | 20230712 | 111600 | 10326554830 | 6990 | 7030 | 7050 | 6910 | 93832 |
| 540 | 20230712 | 111500 | 9670032530 | 7020 | 7020 | 7040 | 7000 | 55137 |
| 541 | 20230712 | 111400 | 9282898390 | 7000 | 7000 | 7000 | 7000 | 0 |
| 542 | 20230712 | 111300 | 9282898390 | 7000 | 7000 | 7000 | 7000 | 0 |
| 543 | 20230712 | 111200 | 9282898390 | 7000 | 6980 | 7000 | 6970 | 44663 |
| 544 | 20230712 | 111100 | 8970482800 | 6990 | 6990 | 6990 | 6970 | 30791 |
| 545 | 20230712 | 111000 | 8755346060 | 6970 | 6950 | 6990 | 6940 | 29800 |
| 546 | 20230712 | 110900 | 8547655040 | 6960 | 6980 | 7000 | 6930 | 47271 |
| 547 | 20230712 | 110800 | 8218073160 | 6980 | 6960 | 6980 | 6950 | 33445 |
| 548 | 20230712 | 110700 | 7984943220 | 6960 | 6950 | 6970 | 6940 | 43819 |
| 549 | 20230712 | 110600 | 7680152110 | 6940 | 6900 | 6950 | 6890 | 39411 |
| 550 | 20230712 | 110500 | 7406983900 | 6900 | 6890 | 6910 | 6880 | 18405 |
| 551 | 20230712 | 110400 | 7280060330 | 6880 | 6860 | 6900 | 6850 | 24591 |
| 552 | 20230712 | 110300 | 7110912560 | 6870 | 6840 | 6880 | 6830 | 21181 |
| 553 | 20230712 | 110200 | 6965638800 | 6840 | 6870 | 6880 | 6770 | 39070 |
| 554 | 20230712 | 110100 | 6698986920 | 6870 | 6890 | 6930 | 6830 | 75072 |
| 555 | 20230712 | 110000 | 6182760850 | 6890 | 6940 | 6940 | 6870 | 32716 |
| 556 | 20230712 | 105900 | 5956948070 | 6940 | 6900 | 6940 | 6860 | 46264 |
| 557 | 20230712 | 105800 | 5637301580 | 6890 | 6960 | 6970 | 6890 | 40887 |
| 558 | 20230712 | 105700 | 5353333390 | 6960 | 6950 | 6980 | 6930 | 50878 |
| 559 | 20230712 | 105600 | 4999633920 | 6940 | 6910 | 6950 | 6880 | 51405 |
| 560 | 20230712 | 105500 | 4643629590 | 6900 | 6870 | 6920 | 6860 | 25481 |
| 561 | 20230712 | 105400 | 4467929950 | 6870 | 6850 | 6920 | 6840 | 75427 |
| 562 | 20230712 | 105300 | 3948525510 | 6870 | 6830 | 6870 | 6790 | 56302 |
| 563 | 20230712 | 105200 | 3563413100 | 6830 | 6810 | 6830 | 6790 | 26429 |
| 564 | 20230712 | 105100 | 3383360300 | 6810 | 6780 | 6810 | 6760 | 18062 |
| 565 | 20230712 | 105000 | 3260657020 | 6790 | 6790 | 6790 | 6750 | 23775 |
| 566 | 20230712 | 104900 | 3099671860 | 6780 | 6830 | 6850 | 6760 | 34560 |
| 567 | 20230712 | 104800 | 2864903260 | 6850 | 6810 | 6870 | 6780 | 46580 |
| 568 | 20230712 | 104700 | 2547093020 | 6800 | 6750 | 6830 | 6750 | 54652 |
| 569 | 20230712 | 104600 | 2175721080 | 6770 | 6740 | 6770 | 6720 | 37494 |
| 570 | 20230712 | 104500 | 1922492270 | 6740 | 6700 | 6760 | 6680 | 56887 |
| 571 | 20230712 | 104400 | 1539659510 | 6710 | 6770 | 6780 | 6670 | 37354 |
| 572 | 20230712 | 104300 | 1288045110 | 6750 | 6760 | 6790 | 6750 | 36526 |
| 573 | 20230712 | 104200 | 1040537180 | 6770 | 6710 | 6780 | 6630 | 40398 |
| 574 | 20230712 | 104100 | 768695290 | 6730 | 6710 | 6730 | 6640 | 26211 |
| 575 | 20230712 | 104000 | 593020600 | 6720 | 6480 | 6780 | 6450 | 58430 |
| 576 | 20230712 | 103900 | 204340040 | 6470 | 6470 | 6490 | 6470 | 2187 |
| 577 | 20230712 | 103800 | 190185180 | 6480 | 6480 | 6480 | 6480 | 326 |
| 578 | 20230712 | 103700 | 188072700 | 6480 | 6450 | 6480 | 6450 | 1769 |
| 579 | 20230712 | 103600 | 176637530 | 6450 | 6440 | 6450 | 6440 | 59 |
| 580 | 20230712 | 103500 | 176257530 | 6440 | 6450 | 6450 | 6440 | 315 |
| 581 | 20230712 | 103400 | 174228920 | 6450 | 6420 | 6450 | 6420 | 2033 |
| 582 | 20230712 | 103300 | 161161210 | 6420 | 6430 | 6430 | 6400 | 159 |
| 583 | 20230712 | 103200 | 160140400 | 6430 | 6430 | 6430 | 6420 | 347 |
| 584 | 20230712 | 103100 | 157910760 | 6420 | 6420 | 6420 | 6420 | 300 |
| 585 | 20230712 | 103000 | 155984760 | 6420 | 6420 | 6420 | 6420 | 155 |
| 586 | 20230712 | 102900 | 154989660 | 6420 | 6420 | 6420 | 6420 | 0 |
| 587 | 20230712 | 102800 | 154989660 | 6420 | 6400 | 6420 | 6400 | 494 |
| 588 | 20230712 | 102700 | 151823070 | 6410 | 6420 | 6420 | 6410 | 884 |
| 589 | 20230712 | 102600 | 146156500 | 6420 | 6430 | 6430 | 6420 | 73 |
| 590 | 20230712 | 102500 | 145687830 | 6420 | 6420 | 6430 | 6410 | 311 |
| 591 | 20230712 | 102400 | 143692800 | 6420 | 6420 | 6420 | 6420 | 52 |
| 592 | 20230712 | 102300 | 143358960 | 6410 | 6400 | 6410 | 6400 | 103 |
| 593 | 20230712 | 102200 | 142699260 | 6410 | 6410 | 6410 | 6410 | 150 |
| 594 | 20230712 | 102100 | 141737760 | 6410 | 6400 | 6410 | 6400 | 196 |
| 595 | 20230712 | 102000 | 140481440 | 6400 | 6410 | 6430 | 6400 | 1227 |
| 596 | 20230712 | 101900 | 132610590 | 6400 | 6400 | 6400 | 6400 | 636 |
| 597 | 20230712 | 101800 | 128540190 | 6400 | 6400 | 6400 | 6400 | 305 |
| 598 | 20230712 | 101700 | 126588190 | 6400 | 6390 | 6400 | 6390 | 842 |
| 599 | 20230712 | 101600 | 121204790 | 6390 | 6390 | 6390 | 6390 | 4 |
| 600 | 20230712 | 101500 | 121179230 | 6380 | 6350 | 6380 | 6350 | 3123 |
| 601 | 20230712 | 101400 | 101315030 | 6320 | 6320 | 6320 | 6320 | 486 |
| 602 | 20230712 | 101300 | 98243510 | 6320 | 6350 | 6350 | 6320 | 297 |
| 603 | 20230712 | 101200 | 96365870 | 6350 | 6350 | 6350 | 6320 | 1009 |
| 604 | 20230712 | 101100 | 89969270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 605 | 20230712 | 101000 | 89969270 | 6320 | 6320 | 6320 | 6320 | 33 |
| 606 | 20230712 | 100900 | 89760710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 607 | 20230712 | 100800 | 89760710 | 6310 | 6310 | 6310 | 6310 | 629 |
| 608 | 20230712 | 100700 | 85791720 | 6310 | 6320 | 6320 | 6310 | 654 |
| 609 | 20230712 | 100600 | 81659980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 610 | 20230712 | 100500 | 81659980 | 6310 | 6320 | 6320 | 6310 | 73 |
| 611 | 20230712 | 100400 | 81199050 | 6350 | 6350 | 6350 | 6350 | 0 |
| 612 | 20230712 | 100300 | 81199050 | 6350 | 6350 | 6350 | 6350 | 0 |
| 613 | 20230712 | 100200 | 81199050 | 6350 | 6350 | 6350 | 6350 | 0 |
| 614 | 20230712 | 100100 | 81199050 | 6350 | 6350 | 6350 | 6350 | 3 |
| 615 | 20230712 | 100000 | 81180000 | 6350 | 6310 | 6350 | 6310 | 15 |
| 616 | 20230712 | 095900 | 81084790 | 6320 | 6320 | 6320 | 6320 | 748 |
| 617 | 20230712 | 095800 | 76357430 | 6350 | 6330 | 6350 | 6320 | 1153 |
| 618 | 20230712 | 095700 | 69066940 | 6330 | 6330 | 6330 | 6330 | 76 |
| 619 | 20230712 | 095600 | 68585860 | 6330 | 6350 | 6350 | 6330 | 154 |
| 620 | 20230712 | 095500 | 67610930 | 6350 | 6350 | 6350 | 6350 | 0 |
| 621 | 20230712 | 095400 | 67610930 | 6350 | 6330 | 6350 | 6330 | 31 |
| 622 | 20230712 | 095300 | 67414380 | 6330 | 6340 | 6340 | 6330 | 169 |
| 623 | 20230712 | 095200 | 66343050 | 6340 | 6350 | 6350 | 6340 | 101 |
| 624 | 20230712 | 095100 | 65701710 | 6350 | 6350 | 6350 | 6350 | 501 |
| 625 | 20230712 | 095000 | 62520360 | 6350 | 6350 | 6350 | 6350 | 0 |
| 626 | 20230712 | 094900 | 62520360 | 6350 | 6350 | 6350 | 6350 | 157 |
| 627 | 20230712 | 094800 | 61523410 | 6360 | 6360 | 6360 | 6360 | 25 |
| 628 | 20230712 | 094700 | 61364410 | 6360 | 6330 | 6360 | 6330 | 260 |
| 629 | 20230712 | 094600 | 59718370 | 6320 | 6320 | 6320 | 6320 | 0 |
| 630 | 20230712 | 094500 | 59718370 | 6320 | 6320 | 6320 | 6320 | 0 |
| 631 | 20230712 | 094400 | 59718370 | 6320 | 6320 | 6320 | 6320 | 100 |
| 632 | 20230712 | 094300 | 59086370 | 6320 | 6320 | 6320 | 6320 | 0 |
| 633 | 20230712 | 094200 | 59086370 | 6320 | 6330 | 6330 | 6320 | 97 |
| 634 | 20230712 | 094100 | 58473190 | 6330 | 6330 | 6330 | 6330 | 14 |
| 635 | 20230712 | 094000 | 58384570 | 6330 | 6330 | 6330 | 6330 | 1082 |
| 636 | 20230712 | 093900 | 51535510 | 6340 | 6340 | 6340 | 6340 | 4 |
| 637 | 20230712 | 093800 | 51510150 | 6340 | 6350 | 6360 | 6340 | 37 |
| 638 | 20230712 | 093700 | 51275540 | 6360 | 6360 | 6360 | 6360 | 4 |
| 639 | 20230712 | 093600 | 51250100 | 6340 | 6340 | 6340 | 6340 | 0 |
| 640 | 20230712 | 093500 | 51250100 | 6340 | 6340 | 6340 | 6340 | 200 |
| 641 | 20230712 | 093400 | 49982100 | 6360 | 6350 | 6360 | 6350 | 101 |
| 642 | 20230712 | 093300 | 49340740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 643 | 20230712 | 093200 | 49340740 | 6360 | 6360 | 6360 | 6360 | 300 |
| 644 | 20230712 | 093100 | 47432740 | 6370 | 6370 | 6370 | 6370 | 0 |
| 645 | 20230712 | 093000 | 47432740 | 6370 | 6370 | 6370 | 6370 | 0 |
| 646 | 20230712 | 092900 | 47432740 | 6370 | 6370 | 6370 | 6370 | 0 |
| 647 | 20230712 | 092800 | 47432740 | 6370 | 6370 | 6370 | 6370 | 0 |
| 648 | 20230712 | 092700 | 47432740 | 6370 | 6370 | 6370 | 6370 | 16 |
| 649 | 20230712 | 092600 | 47330820 | 6350 | 6350 | 6350 | 6350 | 1 |
| 650 | 20230712 | 092500 | 47324470 | 6370 | 6370 | 6370 | 6370 | 0 |
| 651 | 20230712 | 092400 | 47324470 | 6370 | 6340 | 6370 | 6340 | 80 |
| 652 | 20230712 | 092300 | 46814930 | 6350 | 6370 | 6370 | 6350 | 700 |
| 653 | 20230712 | 092200 | 42363930 | 6360 | 6370 | 6370 | 6360 | 602 |
| 654 | 20230712 | 092100 | 38535190 | 6370 | 6370 | 6370 | 6370 | 0 |
| 655 | 20230712 | 092000 | 38535190 | 6370 | 6370 | 6370 | 6370 | 2 |
| 656 | 20230712 | 091900 | 38522450 | 6330 | 6340 | 6340 | 6330 | 100 |
| 657 | 20230712 | 091800 | 37888570 | 6370 | 6370 | 6370 | 6370 | 18 |
| 658 | 20230712 | 091700 | 37773910 | 6370 | 6370 | 6370 | 6370 | 52 |
| 659 | 20230712 | 091600 | 37442670 | 6370 | 6380 | 6380 | 6340 | 1254 |
| 660 | 20230712 | 091500 | 29481250 | 6370 | 6360 | 6370 | 6350 | 487 |
| 661 | 20230712 | 091400 | 26381060 | 6370 | 6370 | 6370 | 6350 | 529 |
| 662 | 20230712 | 091300 | 23021330 | 6370 | 6370 | 6370 | 6370 | 84 |
| 663 | 20230712 | 091200 | 22486250 | 6370 | 6370 | 6370 | 6370 | 1 |
| 664 | 20230712 | 091100 | 22479880 | 6340 | 6380 | 6380 | 6340 | 23 |
| 665 | 20230712 | 091000 | 22333180 | 6380 | 6380 | 6380 | 6380 | 50 |
| 666 | 20230712 | 090900 | 22014180 | 6380 | 6370 | 6380 | 6370 | 308 |
| 667 | 20230712 | 090800 | 20052190 | 6370 | 6350 | 6370 | 6350 | 40 |
| 668 | 20230712 | 090700 | 19797730 | 6350 | 6370 | 6370 | 6350 | 740 |
| 669 | 20230712 | 090600 | 15098090 | 6370 | 6370 | 6370 | 6370 | 0 |
| 670 | 20230712 | 090500 | 15098090 | 6370 | 6350 | 6370 | 6350 | 441 |
| 671 | 20230712 | 090400 | 12294160 | 6320 | 6350 | 6350 | 6320 | 28 |
| 672 | 20230712 | 090300 | 12116660 | 6330 | 6330 | 6330 | 6330 | 139 |
| 673 | 20230712 | 090200 | 11236790 | 6330 | 6340 | 6340 | 6320 | 493 |
| 674 | 20230712 | 090100 | 8117690 | 6350 | 6360 | 6360 | 6350 | 1022 |
| 675 | 20230712 | 090000 | 1617980 | 6370 | 6370 | 6370 | 6370 | 254 |