36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 5424 |
| 3 | 20240328 | 200100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 4 | 20240328 | 200000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 5 | 20240328 | 195900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 6 | 20240328 | 195800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 7 | 20240328 | 195700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 8 | 20240328 | 195600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 9 | 20240328 | 195500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 10 | 20240328 | 195400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 11 | 20240328 | 195300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 12 | 20240328 | 195200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 13 | 20240328 | 195100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 14 | 20240328 | 195000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 15 | 20240328 | 194900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 16 | 20240328 | 194800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 17 | 20240328 | 194700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 18 | 20240328 | 194600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 19 | 20240328 | 194500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 20 | 20240328 | 194400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 21 | 20240328 | 194300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 22 | 20240328 | 194200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 23 | 20240328 | 194100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 24 | 20240328 | 194000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 25 | 20240328 | 193900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 26 | 20240328 | 193800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 27 | 20240328 | 193700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 28 | 20240328 | 193600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 29 | 20240328 | 193500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 30 | 20240328 | 193400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 31 | 20240328 | 193300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 32 | 20240328 | 193200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 5424 |
| 33 | 20240328 | 193100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 34 | 20240328 | 193000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 35 | 20240328 | 192900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 36 | 20240328 | 192800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 37 | 20240328 | 192700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 38 | 20240328 | 192600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 39 | 20240328 | 192500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 40 | 20240328 | 192400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 41 | 20240328 | 192300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 42 | 20240328 | 192200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 43 | 20240328 | 192100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 44 | 20240328 | 192000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 45 | 20240328 | 191900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 46 | 20240328 | 191800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 47 | 20240328 | 191700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 48 | 20240328 | 191600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 49 | 20240328 | 191500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 50 | 20240328 | 191400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 51 | 20240328 | 191300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 52 | 20240328 | 191200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 53 | 20240328 | 191100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 54 | 20240328 | 191000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 55 | 20240328 | 190900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 56 | 20240328 | 190800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 57 | 20240328 | 190700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 58 | 20240328 | 190600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 59 | 20240328 | 190500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 60 | 20240328 | 190400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 61 | 20240328 | 190300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 62 | 20240328 | 190200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 5424 |
| 63 | 20240328 | 190100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 64 | 20240328 | 190000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 65 | 20240328 | 185900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 66 | 20240328 | 185800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 67 | 20240328 | 185700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 68 | 20240328 | 185600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 69 | 20240328 | 185500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 70 | 20240328 | 185400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 71 | 20240328 | 185300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 72 | 20240328 | 185200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 73 | 20240328 | 185100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 74 | 20240328 | 185000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 75 | 20240328 | 184900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 76 | 20240328 | 184800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 77 | 20240328 | 184700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 78 | 20240328 | 184600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 79 | 20240328 | 184500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 80 | 20240328 | 184400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 81 | 20240328 | 184300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 82 | 20240328 | 184200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 83 | 20240328 | 184100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 84 | 20240328 | 184000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 85 | 20240328 | 183900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 86 | 20240328 | 183800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 87 | 20240328 | 183700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 88 | 20240328 | 183600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 89 | 20240328 | 183500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 90 | 20240328 | 183400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 91 | 20240328 | 183300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 92 | 20240328 | 183200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 5424 |
| 93 | 20240328 | 183100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 94 | 20240328 | 183000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 95 | 20240328 | 182900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 96 | 20240328 | 182800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 97 | 20240328 | 182700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 98 | 20240328 | 182600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 99 | 20240328 | 182500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 100 | 20240328 | 182400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 101 | 20240328 | 182300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 102 | 20240328 | 182200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 103 | 20240328 | 182100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 104 | 20240328 | 182000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 105 | 20240328 | 181900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 106 | 20240328 | 181800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 107 | 20240328 | 181700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 108 | 20240328 | 181600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 109 | 20240328 | 181500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 110 | 20240328 | 181400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 111 | 20240328 | 181300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 112 | 20240328 | 181200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 113 | 20240328 | 181100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 114 | 20240328 | 181000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 115 | 20240328 | 180900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 116 | 20240328 | 180800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 117 | 20240328 | 180700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 118 | 20240328 | 180600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 119 | 20240328 | 180500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 120 | 20240328 | 180400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 121 | 20240328 | 180300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 122 | 20240328 | 180200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 5424 |
| 123 | 20240328 | 180100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 124 | 20240328 | 180000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 125 | 20240328 | 175900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 126 | 20240328 | 175800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 127 | 20240328 | 175700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 128 | 20240328 | 175600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 129 | 20240328 | 175500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 130 | 20240328 | 175400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 131 | 20240328 | 175300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 132 | 20240328 | 175200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 133 | 20240328 | 175100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 134 | 20240328 | 175000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 135 | 20240328 | 174900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 136 | 20240328 | 174800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 137 | 20240328 | 174700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 138 | 20240328 | 174600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 139 | 20240328 | 174500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 140 | 20240328 | 174400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 141 | 20240328 | 174300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 142 | 20240328 | 174200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 143 | 20240328 | 174100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 144 | 20240328 | 174000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 145 | 20240328 | 173900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 146 | 20240328 | 173800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 147 | 20240328 | 173700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 148 | 20240328 | 173600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 149 | 20240328 | 173500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 150 | 20240328 | 173400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 151 | 20240328 | 173300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 152 | 20240328 | 173200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 5424 |
| 153 | 20240328 | 173100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 154 | 20240328 | 173000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 155 | 20240328 | 172900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 156 | 20240328 | 172800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 157 | 20240328 | 172700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 158 | 20240328 | 172600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 159 | 20240328 | 172500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 160 | 20240328 | 172400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 161 | 20240328 | 172300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 162 | 20240328 | 172200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 163 | 20240328 | 172100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 164 | 20240328 | 172000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 165 | 20240328 | 171900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 166 | 20240328 | 171800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 167 | 20240328 | 171700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 168 | 20240328 | 171600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 169 | 20240328 | 171500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 170 | 20240328 | 171400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 171 | 20240328 | 171300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 172 | 20240328 | 171200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 173 | 20240328 | 171100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 174 | 20240328 | 171000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 175 | 20240328 | 170900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 176 | 20240328 | 170800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 177 | 20240328 | 170700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 178 | 20240328 | 170600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 179 | 20240328 | 170500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 180 | 20240328 | 170400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 181 | 20240328 | 170300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 182 | 20240328 | 170200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 5424 |
| 183 | 20240328 | 170100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 184 | 20240328 | 170000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 185 | 20240328 | 165900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 186 | 20240328 | 165800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 187 | 20240328 | 165700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 188 | 20240328 | 165600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 189 | 20240328 | 165500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 190 | 20240328 | 165400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 191 | 20240328 | 165300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 192 | 20240328 | 165200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 193 | 20240328 | 165100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 194 | 20240328 | 165000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 195 | 20240328 | 164900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 196 | 20240328 | 164800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 197 | 20240328 | 164700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 198 | 20240328 | 164600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 199 | 20240328 | 164500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 200 | 20240328 | 164400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 201 | 20240328 | 164300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 202 | 20240328 | 164200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 203 | 20240328 | 164100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 204 | 20240328 | 164000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 205 | 20240328 | 163900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 206 | 20240328 | 163800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 207 | 20240328 | 163700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 208 | 20240328 | 163600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 209 | 20240328 | 163500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 210 | 20240328 | 163400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 211 | 20240328 | 163300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 212 | 20240328 | 163200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 5424 |
| 213 | 20240328 | 163100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 214 | 20240328 | 163000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 215 | 20240328 | 162900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 216 | 20240328 | 162800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 217 | 20240328 | 162700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 218 | 20240328 | 162600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 219 | 20240328 | 162500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 220 | 20240328 | 162400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 221 | 20240328 | 162300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 222 | 20240328 | 162200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 223 | 20240328 | 162100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 224 | 20240328 | 162000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 225 | 20240328 | 161900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 226 | 20240328 | 161800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 227 | 20240328 | 161700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 228 | 20240328 | 161600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 229 | 20240328 | 161500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 230 | 20240328 | 161400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 231 | 20240328 | 161300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 232 | 20240328 | 161200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 233 | 20240328 | 161100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 234 | 20240328 | 161000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 235 | 20240328 | 160900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 236 | 20240328 | 160800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 237 | 20240328 | 160700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 238 | 20240328 | 160600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 239 | 20240328 | 160500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 240 | 20240328 | 160400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 241 | 20240328 | 160300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 242 | 20240328 | 160200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 5424 |
| 243 | 20240328 | 160100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 244 | 20240328 | 160000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 245 | 20240328 | 155900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 246 | 20240328 | 155800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 247 | 20240328 | 155700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 248 | 20240328 | 155600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 249 | 20240328 | 155500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 250 | 20240328 | 155400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 251 | 20240328 | 155300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 252 | 20240328 | 155200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 253 | 20240328 | 155100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 254 | 20240328 | 155000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 255 | 20240328 | 154900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 256 | 20240328 | 154800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 257 | 20240328 | 154700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 258 | 20240328 | 154600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 259 | 20240328 | 154500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 260 | 20240328 | 154400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 261 | 20240328 | 154300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 262 | 20240328 | 154200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 263 | 20240328 | 154100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 264 | 20240328 | 154000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 265 | 20240328 | 153900 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 266 | 20240328 | 153800 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 267 | 20240328 | 153700 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 268 | 20240328 | 153600 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 269 | 20240328 | 153500 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 270 | 20240328 | 153400 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 271 | 20240328 | 153300 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 272 | 20240328 | 153200 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 5424 |
| 273 | 20240328 | 153100 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 0 |
| 274 | 20240328 | 153000 | 10649051010 | 19530 | 19530 | 19530 | 19530 | 5424 |
| 275 | 20240328 | 152900 | 10543120290 | 19560 | 19560 | 19560 | 19560 | 0 |
| 276 | 20240328 | 152800 | 10543120290 | 19560 | 19560 | 19560 | 19560 | 0 |
| 277 | 20240328 | 152700 | 10543120290 | 19560 | 19560 | 19560 | 19560 | 0 |
| 278 | 20240328 | 152600 | 10543120290 | 19560 | 19560 | 19560 | 19560 | 0 |
| 279 | 20240328 | 152500 | 10543120290 | 19560 | 19560 | 19560 | 19560 | 0 |
| 280 | 20240328 | 152400 | 10543120290 | 19560 | 19560 | 19560 | 19560 | 0 |
| 281 | 20240328 | 152300 | 10543120290 | 19560 | 19560 | 19560 | 19560 | 0 |
| 282 | 20240328 | 152200 | 10543120290 | 19560 | 19560 | 19560 | 19560 | 0 |
| 283 | 20240328 | 152100 | 10543120290 | 19560 | 19560 | 19560 | 19560 | 0 |
| 284 | 20240328 | 152000 | 10543120290 | 19560 | 19560 | 19560 | 19560 | 0 |
| 285 | 20240328 | 151900 | 10543120290 | 19560 | 19570 | 19580 | 19560 | 1672 |
| 286 | 20240328 | 151800 | 10510397200 | 19570 | 19580 | 19580 | 19570 | 2245 |
| 287 | 20240328 | 151700 | 10466457500 | 19580 | 19580 | 19590 | 19580 | 474 |
| 288 | 20240328 | 151600 | 10457175970 | 19630 | 19600 | 19630 | 19590 | 237 |
| 289 | 20240328 | 151500 | 10452530400 | 19610 | 19610 | 19620 | 19580 | 223 |
| 290 | 20240328 | 151400 | 10448156360 | 19580 | 19630 | 19630 | 19580 | 314 |
| 291 | 20240328 | 151300 | 10442003140 | 19630 | 19640 | 19640 | 19630 | 220 |
| 292 | 20240328 | 151200 | 10437684400 | 19640 | 19690 | 19700 | 19640 | 804 |
| 293 | 20240328 | 151100 | 10421859970 | 19700 | 19690 | 19700 | 19680 | 479 |
| 294 | 20240328 | 151000 | 10412426240 | 19710 | 19730 | 19730 | 19710 | 687 |
| 295 | 20240328 | 150900 | 10398877820 | 19720 | 19620 | 19720 | 19620 | 2409 |
| 296 | 20240328 | 150800 | 10351475530 | 19630 | 19570 | 19630 | 19570 | 418 |
| 297 | 20240328 | 150700 | 10343276180 | 19580 | 19550 | 19590 | 19540 | 2188 |
| 298 | 20240328 | 150600 | 10300449170 | 19540 | 19540 | 19540 | 19530 | 245 |
| 299 | 20240328 | 150500 | 10295661930 | 19540 | 19540 | 19540 | 19530 | 501 |
| 300 | 20240328 | 150400 | 10285872660 | 19540 | 19540 | 19550 | 19540 | 621 |
| 301 | 20240328 | 150300 | 10273738310 | 19540 | 19540 | 19560 | 19540 | 599 |
| 302 | 20240328 | 150200 | 10262032250 | 19540 | 19540 | 19540 | 19540 | 0 |
| 303 | 20240328 | 150100 | 10262032250 | 19540 | 19520 | 19540 | 19510 | 1693 |
| 304 | 20240328 | 150000 | 10228996400 | 19520 | 19520 | 19520 | 19520 | 6 |
| 305 | 20240328 | 145900 | 10228879280 | 19530 | 19500 | 19530 | 19490 | 464 |
| 306 | 20240328 | 145800 | 10219823520 | 19510 | 19500 | 19510 | 19500 | 15 |
| 307 | 20240328 | 145700 | 10219530910 | 19500 | 19500 | 19510 | 19490 | 504 |
| 308 | 20240328 | 145600 | 10209703790 | 19490 | 19500 | 19500 | 19490 | 469 |
| 309 | 20240328 | 145500 | 10200558640 | 19500 | 19480 | 19500 | 19480 | 486 |
| 310 | 20240328 | 145400 | 10191090000 | 19480 | 19500 | 19520 | 19480 | 844 |
| 311 | 20240328 | 145300 | 10174641790 | 19500 | 19480 | 19500 | 19480 | 685 |
| 312 | 20240328 | 145200 | 10161296180 | 19480 | 19480 | 19500 | 19460 | 1540 |
| 313 | 20240328 | 145100 | 10131307680 | 19500 | 19550 | 19560 | 19460 | 2264 |
| 314 | 20240328 | 145000 | 10087142750 | 19550 | 19570 | 19570 | 19550 | 1966 |
| 315 | 20240328 | 144900 | 10048699290 | 19570 | 19590 | 19590 | 19560 | 1410 |
| 316 | 20240328 | 144800 | 10021100240 | 19580 | 19590 | 19590 | 19570 | 977 |
| 317 | 20240328 | 144700 | 10001971420 | 19590 | 19600 | 19600 | 19590 | 65 |
| 318 | 20240328 | 144600 | 10000697510 | 19600 | 19600 | 19600 | 19600 | 20 |
| 319 | 20240328 | 144500 | 10000305510 | 19600 | 19570 | 19600 | 19570 | 40 |
| 320 | 20240328 | 144400 | 9999522030 | 19570 | 19570 | 19570 | 19560 | 154 |
| 321 | 20240328 | 144300 | 9996509050 | 19560 | 19630 | 19630 | 19560 | 323 |
| 322 | 20240328 | 144200 | 9990186660 | 19640 | 19630 | 19640 | 19630 | 152 |
| 323 | 20240328 | 144100 | 9987201460 | 19640 | 19560 | 19650 | 19550 | 1073 |
| 324 | 20240328 | 144000 | 9966127800 | 19550 | 19560 | 19610 | 19550 | 370 |
| 325 | 20240328 | 143900 | 9958890100 | 19550 | 19600 | 19630 | 19550 | 2235 |
| 326 | 20240328 | 143800 | 9915171720 | 19570 | 19580 | 19580 | 19550 | 2606 |
| 327 | 20240328 | 143700 | 9864199250 | 19570 | 19570 | 19640 | 19570 | 851 |
| 328 | 20240328 | 143600 | 9847536840 | 19560 | 19600 | 19630 | 19560 | 1899 |
| 329 | 20240328 | 143500 | 9810346830 | 19640 | 19640 | 19640 | 19600 | 1315 |
| 330 | 20240328 | 143400 | 9784549750 | 19630 | 19630 | 19640 | 19630 | 159 |
| 331 | 20240328 | 143300 | 9781428570 | 19630 | 19640 | 19660 | 19630 | 598 |
| 332 | 20240328 | 143200 | 9769682630 | 19640 | 19670 | 19670 | 19630 | 510 |
| 333 | 20240328 | 143100 | 9759668680 | 19630 | 19690 | 19700 | 19630 | 1242 |
| 334 | 20240328 | 143000 | 9735246960 | 19690 | 19690 | 19690 | 19680 | 57 |
| 335 | 20240328 | 142900 | 9734124750 | 19680 | 19680 | 19680 | 19680 | 16 |
| 336 | 20240328 | 142800 | 9733809870 | 19690 | 19660 | 19690 | 19650 | 113 |
| 337 | 20240328 | 142700 | 9731588210 | 19690 | 19660 | 19690 | 19660 | 212 |
| 338 | 20240328 | 142600 | 9727417340 | 19670 | 19660 | 19670 | 19650 | 476 |
| 339 | 20240328 | 142500 | 9718058680 | 19660 | 19660 | 19660 | 19650 | 5 |
| 340 | 20240328 | 142400 | 9717960410 | 19650 | 19670 | 19670 | 19650 | 172 |
| 341 | 20240328 | 142300 | 9714578510 | 19670 | 19660 | 19670 | 19660 | 13 |
| 342 | 20240328 | 142200 | 9714322880 | 19650 | 19660 | 19670 | 19650 | 164 |
| 343 | 20240328 | 142100 | 9711097600 | 19660 | 19650 | 19680 | 19650 | 2339 |
| 344 | 20240328 | 142000 | 9665071190 | 19650 | 19640 | 19650 | 19640 | 869 |
| 345 | 20240328 | 141900 | 9647995960 | 19630 | 19620 | 19630 | 19620 | 197 |
| 346 | 20240328 | 141800 | 9644130630 | 19620 | 19650 | 19650 | 19620 | 1058 |
| 347 | 20240328 | 141700 | 9623361640 | 19650 | 19650 | 19650 | 19640 | 95 |
| 348 | 20240328 | 141600 | 9621494930 | 19650 | 19660 | 19660 | 19650 | 1000 |
| 349 | 20240328 | 141500 | 9601842820 | 19660 | 19680 | 19690 | 19660 | 675 |
| 350 | 20240328 | 141400 | 9588563760 | 19720 | 19700 | 19720 | 19670 | 442 |
| 351 | 20240328 | 141300 | 9579858870 | 19710 | 19720 | 19720 | 19710 | 76 |
| 352 | 20240328 | 141200 | 9578360860 | 19710 | 19700 | 19710 | 19700 | 183 |
| 353 | 20240328 | 141100 | 9574755220 | 19700 | 19730 | 19730 | 19700 | 363 |
| 354 | 20240328 | 141000 | 9567601190 | 19720 | 19710 | 19720 | 19710 | 266 |
| 355 | 20240328 | 140900 | 9562357800 | 19710 | 19720 | 19720 | 19710 | 560 |
| 356 | 20240328 | 140800 | 9551315060 | 19720 | 19760 | 19760 | 19720 | 102 |
| 357 | 20240328 | 140700 | 9549300240 | 19750 | 19750 | 19750 | 19750 | 335 |
| 358 | 20240328 | 140600 | 9542683990 | 19750 | 19780 | 19780 | 19750 | 457 |
| 359 | 20240328 | 140500 | 9533652140 | 19790 | 19780 | 19790 | 19760 | 482 |
| 360 | 20240328 | 140400 | 9524114250 | 19760 | 19780 | 19780 | 19760 | 428 |
| 361 | 20240328 | 140300 | 9515651330 | 19770 | 19760 | 19790 | 19750 | 1621 |
| 362 | 20240328 | 140200 | 9483595450 | 19740 | 19740 | 19750 | 19740 | 61 |
| 363 | 20240328 | 140100 | 9482390800 | 19730 | 19750 | 19750 | 19730 | 80 |
| 364 | 20240328 | 140000 | 9480812000 | 19720 | 19720 | 19720 | 19710 | 463 |
| 365 | 20240328 | 135900 | 9471684490 | 19700 | 19700 | 19700 | 19700 | 212 |
| 366 | 20240328 | 135800 | 9467508090 | 19700 | 19730 | 19730 | 19700 | 491 |
| 367 | 20240328 | 135700 | 9457826960 | 19730 | 19740 | 19740 | 19730 | 234 |
| 368 | 20240328 | 135600 | 9453208920 | 19720 | 19720 | 19740 | 19720 | 116 |
| 369 | 20240328 | 135500 | 9450920300 | 19710 | 19760 | 19760 | 19710 | 1048 |
| 370 | 20240328 | 135400 | 9430241180 | 19760 | 19760 | 19760 | 19760 | 0 |
| 371 | 20240328 | 135300 | 9430241180 | 19760 | 19730 | 19760 | 19710 | 84 |
| 372 | 20240328 | 135200 | 9428584060 | 19730 | 19700 | 19750 | 19700 | 129 |
| 373 | 20240328 | 135100 | 9426037130 | 19690 | 19680 | 19690 | 19680 | 2 |
| 374 | 20240328 | 135000 | 9425997760 | 19650 | 19630 | 19650 | 19630 | 129 |
| 375 | 20240328 | 134900 | 9423464090 | 19630 | 19620 | 19630 | 19610 | 55 |
| 376 | 20240328 | 134800 | 9422384850 | 19610 | 19610 | 19620 | 19610 | 276 |
| 377 | 20240328 | 134700 | 9416969940 | 19610 | 19640 | 19640 | 19610 | 333 |
| 378 | 20240328 | 134600 | 9410435650 | 19640 | 19670 | 19670 | 19630 | 1894 |
| 379 | 20240328 | 134500 | 9373223980 | 19670 | 19750 | 19750 | 19670 | 1538 |
| 380 | 20240328 | 134400 | 9342929100 | 19700 | 19730 | 19730 | 19700 | 6221 |
| 381 | 20240328 | 134300 | 9220289550 | 19730 | 19750 | 19750 | 19720 | 1653 |
| 382 | 20240328 | 134200 | 9187667970 | 19750 | 19770 | 19770 | 19750 | 152 |
| 383 | 20240328 | 134100 | 9184663880 | 19790 | 19760 | 19790 | 19760 | 41 |
| 384 | 20240328 | 134000 | 9183853690 | 19750 | 19760 | 19760 | 19730 | 626 |
| 385 | 20240328 | 133900 | 9171492820 | 19750 | 19760 | 19770 | 19750 | 461 |
| 386 | 20240328 | 133800 | 9162383620 | 19750 | 19810 | 19810 | 19750 | 593 |
| 387 | 20240328 | 133700 | 9150652060 | 19810 | 19800 | 19830 | 19800 | 266 |
| 388 | 20240328 | 133600 | 9145382660 | 19800 | 19810 | 19820 | 19800 | 360 |
| 389 | 20240328 | 133500 | 9138250820 | 19820 | 19840 | 19840 | 19810 | 754 |
| 390 | 20240328 | 133400 | 9123301650 | 19840 | 19890 | 19890 | 19840 | 2095 |
| 391 | 20240328 | 133300 | 9081655050 | 19890 | 19900 | 19900 | 19890 | 58 |
| 392 | 20240328 | 133200 | 9080500880 | 19890 | 19910 | 19910 | 19890 | 78 |
| 393 | 20240328 | 133100 | 9078948550 | 19910 | 19900 | 19910 | 19890 | 63 |
| 394 | 20240328 | 133000 | 9077695320 | 19900 | 19910 | 19920 | 19900 | 134 |
| 395 | 20240328 | 132900 | 9075027290 | 19910 | 19910 | 19910 | 19890 | 538 |
| 396 | 20240328 | 132800 | 9064315800 | 19890 | 19900 | 19920 | 19890 | 216 |
| 397 | 20240328 | 132700 | 9060014190 | 19900 | 19910 | 19910 | 19900 | 388 |
| 398 | 20240328 | 132600 | 9052289210 | 19890 | 19900 | 19900 | 19880 | 89 |
| 399 | 20240328 | 132500 | 9050518450 | 19900 | 19910 | 19910 | 19900 | 179 |
| 400 | 20240328 | 132400 | 9046955160 | 19920 | 19910 | 19920 | 19890 | 1140 |
| 401 | 20240328 | 132300 | 9024279150 | 19890 | 19880 | 19890 | 19880 | 67 |
| 402 | 20240328 | 132200 | 9022946610 | 19870 | 19880 | 19880 | 19870 | 263 |
| 403 | 20240328 | 132100 | 9017718300 | 19880 | 19850 | 19890 | 19850 | 69 |
| 404 | 20240328 | 132000 | 9016346320 | 19850 | 19850 | 19860 | 19850 | 177 |
| 405 | 20240328 | 131900 | 9012831770 | 19850 | 19850 | 19860 | 19850 | 61 |
| 406 | 20240328 | 131800 | 9011620360 | 19860 | 19830 | 19860 | 19820 | 469 |
| 407 | 20240328 | 131700 | 9002318100 | 19830 | 19850 | 19850 | 19820 | 1542 |
| 408 | 20240328 | 131600 | 8971731500 | 19850 | 19850 | 19850 | 19850 | 152 |
| 409 | 20240328 | 131500 | 8968714300 | 19840 | 19850 | 19850 | 19840 | 174 |
| 410 | 20240328 | 131400 | 8965261590 | 19840 | 19850 | 19850 | 19840 | 501 |
| 411 | 20240328 | 131300 | 8955320310 | 19840 | 19850 | 19850 | 19840 | 1008 |
| 412 | 20240328 | 131200 | 8935314030 | 19830 | 19850 | 19870 | 19830 | 720 |
| 413 | 20240328 | 131100 | 8921027850 | 19840 | 19940 | 19940 | 19840 | 963 |
| 414 | 20240328 | 131000 | 8901848340 | 19950 | 19960 | 19960 | 19940 | 85 |
| 415 | 20240328 | 130900 | 8900152010 | 19940 | 19940 | 19940 | 19940 | 0 |
| 416 | 20240328 | 130800 | 8900152010 | 19940 | 19970 | 19970 | 19940 | 496 |
| 417 | 20240328 | 130700 | 8890252720 | 19960 | 19970 | 19970 | 19960 | 69 |
| 418 | 20240328 | 130600 | 8888874930 | 19970 | 19970 | 19970 | 19970 | 3 |
| 419 | 20240328 | 130500 | 8888815020 | 19960 | 19990 | 20000 | 19960 | 438 |
| 420 | 20240328 | 130400 | 8880065800 | 19980 | 19980 | 19980 | 19980 | 17 |
| 421 | 20240328 | 130300 | 8879726140 | 19980 | 19980 | 19980 | 19970 | 173 |
| 422 | 20240328 | 130200 | 8876270190 | 19970 | 19970 | 19970 | 19960 | 134 |
| 423 | 20240328 | 130100 | 8873594260 | 19960 | 19970 | 19970 | 19960 | 134 |
| 424 | 20240328 | 130000 | 8870918810 | 19960 | 19960 | 19960 | 19950 | 125 |
| 425 | 20240328 | 125900 | 8868424000 | 19960 | 19960 | 19960 | 19960 | 15 |
| 426 | 20240328 | 125800 | 8868124600 | 19960 | 19930 | 19980 | 19930 | 68 |
| 427 | 20240328 | 125700 | 8866768360 | 19920 | 19970 | 19990 | 19920 | 890 |
| 428 | 20240328 | 125600 | 8848979180 | 19970 | 19910 | 19970 | 19910 | 33 |
| 429 | 20240328 | 125500 | 8848321050 | 19940 | 19950 | 19950 | 19940 | 357 |
| 430 | 20240328 | 125400 | 8841201430 | 19950 | 19950 | 19950 | 19950 | 4 |
| 431 | 20240328 | 125300 | 8841121630 | 19950 | 19980 | 19980 | 19950 | 71 |
| 432 | 20240328 | 125200 | 8839704230 | 19990 | 19970 | 19990 | 19970 | 773 |
| 433 | 20240328 | 125100 | 8824258380 | 19980 | 19880 | 19980 | 19880 | 910 |
| 434 | 20240328 | 125000 | 8806147600 | 19830 | 19830 | 19890 | 19830 | 131 |
| 435 | 20240328 | 124900 | 8803548080 | 19820 | 19820 | 19830 | 19820 | 102 |
| 436 | 20240328 | 124800 | 8801526390 | 19820 | 19890 | 19890 | 19820 | 641 |
| 437 | 20240328 | 124700 | 8788807420 | 19820 | 19820 | 19820 | 19800 | 1177 |
| 438 | 20240328 | 124600 | 8765496840 | 19900 | 19810 | 19900 | 19800 | 626 |
| 439 | 20240328 | 124500 | 8753090240 | 19810 | 19810 | 19820 | 19800 | 804 |
| 440 | 20240328 | 124400 | 8737164250 | 19810 | 19970 | 19970 | 19810 | 5639 |
| 441 | 20240328 | 124300 | 8625142760 | 19980 | 19950 | 19980 | 19920 | 505 |
| 442 | 20240328 | 124200 | 8615076030 | 19990 | 19940 | 19990 | 19930 | 122 |
| 443 | 20240328 | 124100 | 8612641440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 444 | 20240328 | 124000 | 8612641440 | 20000 | 19950 | 20000 | 19920 | 2367 |
| 445 | 20240328 | 123900 | 8565395260 | 19940 | 19970 | 19970 | 19940 | 165 |
| 446 | 20240328 | 123800 | 8562103560 | 19950 | 19960 | 19980 | 19950 | 1339 |
| 447 | 20240328 | 123700 | 8535388210 | 19950 | 19960 | 19960 | 19950 | 40 |
| 448 | 20240328 | 123600 | 8534589840 | 19960 | 19960 | 19960 | 19950 | 1100 |
| 449 | 20240328 | 123500 | 8512634230 | 19960 | 19980 | 19980 | 19960 | 432 |
| 450 | 20240328 | 123400 | 8504008030 | 19970 | 19970 | 19980 | 19970 | 379 |
| 451 | 20240328 | 123300 | 8496439190 | 19970 | 20000 | 20000 | 19970 | 1756 |
| 452 | 20240328 | 123200 | 8461336860 | 20000 | 20000 | 20050 | 20000 | 194 |
| 453 | 20240328 | 123100 | 8457449060 | 20000 | 20050 | 20050 | 20000 | 192 |
| 454 | 20240328 | 123000 | 8453606310 | 20050 | 20050 | 20050 | 20050 | 17 |
| 455 | 20240328 | 122900 | 8453265460 | 20050 | 20050 | 20050 | 20050 | 211 |
| 456 | 20240328 | 122800 | 8449034910 | 20050 | 20050 | 20100 | 20050 | 70 |
| 457 | 20240328 | 122700 | 8447628610 | 20050 | 20050 | 20050 | 20050 | 2 |
| 458 | 20240328 | 122600 | 8447588510 | 20050 | 20000 | 20100 | 20000 | 145 |
| 459 | 20240328 | 122500 | 8444674860 | 20050 | 20000 | 20050 | 19990 | 1172 |
| 460 | 20240328 | 122400 | 8421230270 | 20100 | 20050 | 20100 | 20000 | 160 |
| 461 | 20240328 | 122300 | 8418017470 | 20100 | 20000 | 20100 | 20000 | 90 |
| 462 | 20240328 | 122200 | 8416217270 | 20000 | 20000 | 20050 | 20000 | 61 |
| 463 | 20240328 | 122100 | 8414994470 | 20000 | 20100 | 20100 | 20000 | 542 |
| 464 | 20240328 | 122000 | 8404149970 | 20100 | 20050 | 20100 | 20050 | 3 |
| 465 | 20240328 | 121900 | 8404089770 | 20100 | 20050 | 20100 | 20050 | 194 |
| 466 | 20240328 | 121800 | 8400198470 | 20050 | 20050 | 20050 | 20050 | 60 |
| 467 | 20240328 | 121700 | 8398995470 | 19990 | 20000 | 20000 | 19990 | 241 |
| 468 | 20240328 | 121600 | 8394177200 | 20000 | 20000 | 20000 | 20000 | 55 |
| 469 | 20240328 | 121500 | 8393077200 | 19990 | 20000 | 20000 | 19990 | 106 |
| 470 | 20240328 | 121400 | 8390957840 | 20000 | 20000 | 20000 | 20000 | 126 |
| 471 | 20240328 | 121300 | 8388437840 | 20050 | 20100 | 20100 | 20050 | 2 |
| 472 | 20240328 | 121200 | 8388397690 | 20100 | 20050 | 20100 | 19980 | 2270 |
| 473 | 20240328 | 121100 | 8342956140 | 20050 | 20100 | 20100 | 20050 | 89 |
| 474 | 20240328 | 121000 | 8341167490 | 20150 | 20100 | 20150 | 20100 | 27 |
| 475 | 20240328 | 120900 | 8340624740 | 20100 | 20050 | 20100 | 20050 | 6 |
| 476 | 20240328 | 120800 | 8340504390 | 20050 | 20100 | 20100 | 20050 | 462 |
| 477 | 20240328 | 120700 | 8331223540 | 20100 | 20100 | 20150 | 20100 | 61 |
| 478 | 20240328 | 120600 | 8329994690 | 20100 | 20100 | 20100 | 20100 | 467 |
| 479 | 20240328 | 120500 | 8320607990 | 20100 | 20150 | 20150 | 20100 | 434 |
| 480 | 20240328 | 120400 | 8311866090 | 20150 | 20150 | 20150 | 20100 | 62 |
| 481 | 20240328 | 120300 | 8310616940 | 20100 | 20150 | 20150 | 20100 | 155 |
| 482 | 20240328 | 120200 | 8307494040 | 20100 | 20100 | 20150 | 20100 | 1184 |
| 483 | 20240328 | 120100 | 8283656190 | 20100 | 20150 | 20150 | 20100 | 141 |
| 484 | 20240328 | 120000 | 8280818940 | 20100 | 20150 | 20150 | 20100 | 700 |
| 485 | 20240328 | 115900 | 8266715640 | 20100 | 20150 | 20150 | 20100 | 166 |
| 486 | 20240328 | 115800 | 8263371190 | 20100 | 20100 | 20100 | 20100 | 340 |
| 487 | 20240328 | 115700 | 8256537190 | 20100 | 20100 | 20150 | 20100 | 404 |
| 488 | 20240328 | 115600 | 8248408690 | 20100 | 20100 | 20150 | 20100 | 50 |
| 489 | 20240328 | 115500 | 8247403540 | 20100 | 20150 | 20150 | 20100 | 59 |
| 490 | 20240328 | 115400 | 8246214840 | 20150 | 20050 | 20150 | 20050 | 303 |
| 491 | 20240328 | 115300 | 8240136440 | 20050 | 20100 | 20100 | 20050 | 128 |
| 492 | 20240328 | 115200 | 8237563940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 493 | 20240328 | 115100 | 8237563940 | 20050 | 20100 | 20150 | 20050 | 1674 |
| 494 | 20240328 | 115000 | 8203926540 | 20100 | 20050 | 20100 | 20050 | 65 |
| 495 | 20240328 | 114900 | 8202620640 | 20050 | 20100 | 20100 | 20050 | 675 |
| 496 | 20240328 | 114800 | 8189054790 | 20100 | 20100 | 20100 | 20050 | 159 |
| 497 | 20240328 | 114700 | 8185859490 | 20050 | 20100 | 20100 | 20050 | 1449 |
| 498 | 20240328 | 114600 | 8156739390 | 20100 | 20050 | 20100 | 20000 | 565 |
| 499 | 20240328 | 114500 | 8145386190 | 20050 | 20000 | 20050 | 20000 | 17 |
| 500 | 20240328 | 114400 | 8145045690 | 19990 | 19990 | 20050 | 19980 | 173 |
| 501 | 20240328 | 114300 | 8141586270 | 19990 | 20000 | 20000 | 19990 | 80 |
| 502 | 20240328 | 114200 | 8139986320 | 19980 | 19990 | 20000 | 19980 | 422 |
| 503 | 20240328 | 114100 | 8131550480 | 19990 | 20000 | 20050 | 19990 | 1017 |
| 504 | 20240328 | 114000 | 8111175510 | 19990 | 20050 | 20050 | 19990 | 122 |
| 505 | 20240328 | 113900 | 8108735330 | 19980 | 19980 | 19980 | 19980 | 11 |
| 506 | 20240328 | 113800 | 8108515550 | 19970 | 19980 | 19980 | 19970 | 414 |
| 507 | 20240328 | 113700 | 8100244030 | 19970 | 19970 | 19980 | 19970 | 179 |
| 508 | 20240328 | 113600 | 8096668840 | 19970 | 20000 | 20000 | 19970 | 1547 |
| 509 | 20240328 | 113500 | 8065744950 | 19980 | 19990 | 19990 | 19980 | 262 |
| 510 | 20240328 | 113400 | 8060507700 | 19990 | 19980 | 20000 | 19980 | 404 |
| 511 | 20240328 | 113300 | 8052431310 | 19990 | 19990 | 19990 | 19980 | 100 |
| 512 | 20240328 | 113200 | 8050432340 | 19980 | 19960 | 19980 | 19960 | 493 |
| 513 | 20240328 | 113100 | 8040582220 | 19960 | 19970 | 19970 | 19960 | 111 |
| 514 | 20240328 | 113000 | 8038366100 | 19950 | 19970 | 19970 | 19950 | 372 |
| 515 | 20240328 | 112900 | 8030940320 | 19970 | 19980 | 19980 | 19970 | 162 |
| 516 | 20240328 | 112800 | 8027703620 | 19980 | 19970 | 19980 | 19960 | 519 |
| 517 | 20240328 | 112700 | 8017342330 | 19960 | 19980 | 19980 | 19960 | 1477 |
| 518 | 20240328 | 112600 | 7987843180 | 19980 | 19990 | 20000 | 19980 | 264 |
| 519 | 20240328 | 112500 | 7982565370 | 19990 | 20000 | 20000 | 19990 | 175 |
| 520 | 20240328 | 112400 | 7979065460 | 19990 | 20000 | 20050 | 19980 | 1013 |
| 521 | 20240328 | 112300 | 7958806690 | 20000 | 20000 | 20000 | 20000 | 97 |
| 522 | 20240328 | 112200 | 7956866690 | 20000 | 20050 | 20050 | 20000 | 80 |
| 523 | 20240328 | 112100 | 7955262890 | 20100 | 20000 | 20100 | 20000 | 120 |
| 524 | 20240328 | 112000 | 7952862390 | 20000 | 20050 | 20100 | 20000 | 154 |
| 525 | 20240328 | 111900 | 7949774190 | 20050 | 20100 | 20100 | 20050 | 218 |
| 526 | 20240328 | 111800 | 7945395490 | 20100 | 20050 | 20100 | 20000 | 112 |
| 527 | 20240328 | 111700 | 7943149240 | 20050 | 20000 | 20050 | 20000 | 139 |
| 528 | 20240328 | 111600 | 7940366840 | 20000 | 19990 | 20050 | 19980 | 1066 |
| 529 | 20240328 | 111500 | 7919022860 | 19990 | 20050 | 20050 | 19990 | 1297 |
| 530 | 20240328 | 111400 | 7893040070 | 20000 | 20000 | 20050 | 20000 | 156 |
| 531 | 20240328 | 111300 | 7889915670 | 20000 | 20050 | 20050 | 20000 | 233 |
| 532 | 20240328 | 111200 | 7885247920 | 20050 | 20050 | 20100 | 20050 | 127 |
| 533 | 20240328 | 111100 | 7882698820 | 20050 | 20050 | 20050 | 20050 | 16 |
| 534 | 20240328 | 111000 | 7882378020 | 20050 | 20000 | 20050 | 20000 | 73 |
| 535 | 20240328 | 110900 | 7880916870 | 20000 | 20050 | 20050 | 20000 | 458 |
| 536 | 20240328 | 110800 | 7871738720 | 20050 | 20050 | 20100 | 20050 | 525 |
| 537 | 20240328 | 110700 | 7861209070 | 20050 | 20050 | 20050 | 20050 | 19 |
| 538 | 20240328 | 110600 | 7860828120 | 20050 | 20050 | 20100 | 20050 | 382 |
| 539 | 20240328 | 110500 | 7853166220 | 20000 | 20100 | 20100 | 20000 | 101 |
| 540 | 20240328 | 110400 | 7851139270 | 20150 | 20100 | 20150 | 20000 | 425 |
| 541 | 20240328 | 110300 | 7842593120 | 20100 | 19990 | 20100 | 19990 | 1887 |
| 542 | 20240328 | 110200 | 7804691110 | 19990 | 20000 | 20000 | 19990 | 422 |
| 543 | 20240328 | 110100 | 7796251830 | 19990 | 20000 | 20050 | 19990 | 386 |
| 544 | 20240328 | 110000 | 7788532060 | 20000 | 20050 | 20050 | 20000 | 111 |
| 545 | 20240328 | 105900 | 7786309260 | 20000 | 20000 | 20000 | 20000 | 22 |
| 546 | 20240328 | 105800 | 7785869260 | 20050 | 19970 | 20050 | 19960 | 31 |
| 547 | 20240328 | 105700 | 7785249850 | 19970 | 20000 | 20000 | 19970 | 968 |
| 548 | 20240328 | 105600 | 7765899980 | 20000 | 20000 | 20000 | 20000 | 1 |
| 549 | 20240328 | 105500 | 7765879980 | 20000 | 19980 | 20000 | 19980 | 95 |
| 550 | 20240328 | 105400 | 7763980730 | 19940 | 19990 | 20000 | 19930 | 550 |
| 551 | 20240328 | 105300 | 7752999580 | 19930 | 19930 | 19930 | 19920 | 141 |
| 552 | 20240328 | 105200 | 7750190110 | 19910 | 19970 | 19970 | 19910 | 120 |
| 553 | 20240328 | 105100 | 7747795150 | 19960 | 19900 | 19960 | 19890 | 397 |
| 554 | 20240328 | 105000 | 7739888400 | 19900 | 19960 | 19960 | 19900 | 103 |
| 555 | 20240328 | 104900 | 7737837680 | 20000 | 19880 | 20000 | 19880 | 95 |
| 556 | 20240328 | 104800 | 7735942860 | 19880 | 19890 | 19890 | 19870 | 1550 |
| 557 | 20240328 | 104700 | 7705128110 | 19890 | 19930 | 19930 | 19880 | 712 |
| 558 | 20240328 | 104600 | 7690955460 | 19920 | 19990 | 19990 | 19920 | 1718 |
| 559 | 20240328 | 104500 | 7656690670 | 19980 | 19990 | 19990 | 19980 | 63 |
| 560 | 20240328 | 104400 | 7655431420 | 19990 | 20000 | 20000 | 19990 | 106 |
| 561 | 20240328 | 104300 | 7653311470 | 20000 | 19980 | 20000 | 19970 | 412 |
| 562 | 20240328 | 104200 | 7645079630 | 20000 | 19990 | 20000 | 19980 | 198 |
| 563 | 20240328 | 104100 | 7641121210 | 20000 | 19990 | 20000 | 19980 | 120 |
| 564 | 20240328 | 104000 | 7638723060 | 20000 | 20000 | 20000 | 19990 | 62 |
| 565 | 20240328 | 103900 | 7637483110 | 20000 | 20050 | 20050 | 20000 | 173 |
| 566 | 20240328 | 103800 | 7634014910 | 20050 | 19990 | 20050 | 19980 | 2251 |
| 567 | 20240328 | 103700 | 7589003230 | 20000 | 19930 | 20000 | 19930 | 402 |
| 568 | 20240328 | 103600 | 7580976550 | 19930 | 19940 | 20000 | 19920 | 579 |
| 569 | 20240328 | 103500 | 7569437530 | 19940 | 19940 | 19940 | 19940 | 54 |
| 570 | 20240328 | 103400 | 7568360770 | 19920 | 19950 | 19950 | 19900 | 850 |
| 571 | 20240328 | 103300 | 7551422160 | 19950 | 20000 | 20000 | 19940 | 2534 |
| 572 | 20240328 | 103200 | 7500803490 | 20000 | 20050 | 20050 | 20000 | 337 |
| 573 | 20240328 | 103100 | 7494053040 | 20050 | 20150 | 20150 | 20050 | 515 |
| 574 | 20240328 | 103000 | 7483702540 | 20150 | 20100 | 20150 | 20100 | 133 |
| 575 | 20240328 | 102900 | 7481025940 | 20100 | 20100 | 20150 | 20100 | 391 |
| 576 | 20240328 | 102800 | 7473154090 | 20150 | 20200 | 20200 | 20100 | 321 |
| 577 | 20240328 | 102700 | 7466685940 | 20200 | 20100 | 20350 | 20100 | 6094 |
| 578 | 20240328 | 102600 | 7343246040 | 20150 | 20050 | 20150 | 20000 | 1461 |
| 579 | 20240328 | 102500 | 7313841840 | 20050 | 20000 | 20050 | 20000 | 421 |
| 580 | 20240328 | 102400 | 7305410240 | 20000 | 20000 | 20050 | 20000 | 1342 |
| 581 | 20240328 | 102300 | 7278512640 | 20000 | 19990 | 20050 | 19990 | 257 |
| 582 | 20240328 | 102200 | 7273372740 | 19990 | 19990 | 20000 | 19980 | 50 |
| 583 | 20240328 | 102100 | 7272373200 | 19990 | 20050 | 20050 | 19980 | 444 |
| 584 | 20240328 | 102000 | 7263484830 | 20050 | 19980 | 20050 | 19970 | 1112 |
| 585 | 20240328 | 101900 | 7241255180 | 19950 | 19950 | 19960 | 19950 | 546 |
| 586 | 20240328 | 101800 | 7230358450 | 19950 | 19950 | 19960 | 19950 | 124 |
| 587 | 20240328 | 101700 | 7227884430 | 19950 | 19960 | 19960 | 19950 | 256 |
| 588 | 20240328 | 101600 | 7222776370 | 19950 | 19950 | 19950 | 19950 | 105 |
| 589 | 20240328 | 101500 | 7220681620 | 19940 | 19890 | 19950 | 19880 | 609 |
| 590 | 20240328 | 101400 | 7208547410 | 19950 | 19860 | 19950 | 19860 | 172 |
| 591 | 20240328 | 101300 | 7205120690 | 19850 | 19920 | 19960 | 19840 | 593 |
| 592 | 20240328 | 101200 | 7193322280 | 19840 | 19920 | 19930 | 19840 | 730 |
| 593 | 20240328 | 101100 | 7178825200 | 19930 | 19850 | 19930 | 19840 | 284 |
| 594 | 20240328 | 101000 | 7173176940 | 19830 | 19890 | 19890 | 19830 | 2121 |
| 595 | 20240328 | 100900 | 7131093580 | 19850 | 19840 | 19900 | 19830 | 442 |
| 596 | 20240328 | 100800 | 7122320250 | 19840 | 19840 | 19940 | 19820 | 1383 |
| 597 | 20240328 | 100700 | 7094875290 | 19830 | 19970 | 19970 | 19810 | 1305 |
| 598 | 20240328 | 100600 | 7068903870 | 20000 | 20050 | 20050 | 19980 | 2463 |
| 599 | 20240328 | 100500 | 7019654420 | 20050 | 20100 | 20150 | 20000 | 2943 |
| 600 | 20240328 | 100400 | 6960598070 | 20100 | 20150 | 20150 | 20050 | 1831 |
| 601 | 20240328 | 100300 | 6923797520 | 20100 | 20100 | 20150 | 20100 | 273 |
| 602 | 20240328 | 100200 | 6918308620 | 20150 | 20100 | 20150 | 20100 | 1611 |
| 603 | 20240328 | 100100 | 6885922520 | 20100 | 20150 | 20150 | 20100 | 686 |
| 604 | 20240328 | 100000 | 6872125520 | 20100 | 20200 | 20250 | 20100 | 6345 |
| 605 | 20240328 | 095900 | 6744067870 | 20200 | 20250 | 20300 | 20200 | 692 |
| 606 | 20240328 | 095800 | 6730057920 | 20250 | 20300 | 20300 | 20250 | 915 |
| 607 | 20240328 | 095700 | 6711504020 | 20300 | 20300 | 20300 | 20250 | 244 |
| 608 | 20240328 | 095600 | 6706554570 | 20250 | 20250 | 20300 | 20200 | 324 |
| 609 | 20240328 | 095500 | 6699984520 | 20200 | 20300 | 20300 | 20200 | 2189 |
| 610 | 20240328 | 095400 | 6655560920 | 20300 | 20200 | 20300 | 20200 | 4819 |
| 611 | 20240328 | 095300 | 6557994070 | 20200 | 20200 | 20200 | 20150 | 772 |
| 612 | 20240328 | 095200 | 6542420120 | 20200 | 20200 | 20250 | 20200 | 1672 |
| 613 | 20240328 | 095100 | 6508637970 | 20200 | 20200 | 20250 | 20200 | 404 |
| 614 | 20240328 | 095000 | 6500472170 | 20200 | 20150 | 20200 | 20150 | 603 |
| 615 | 20240328 | 094900 | 6488312670 | 20150 | 20150 | 20250 | 20150 | 492 |
| 616 | 20240328 | 094800 | 6478380920 | 20150 | 20150 | 20150 | 20100 | 661 |
| 617 | 20240328 | 094700 | 6465062670 | 20150 | 20200 | 20250 | 20150 | 227 |
| 618 | 20240328 | 094600 | 6460477170 | 20250 | 20200 | 20250 | 20100 | 3744 |
| 619 | 20240328 | 094500 | 6384892420 | 20150 | 20200 | 20200 | 20150 | 1278 |
| 620 | 20240328 | 094400 | 6359130020 | 20150 | 20200 | 20200 | 20150 | 750 |
| 621 | 20240328 | 094300 | 6343986070 | 20200 | 20150 | 20200 | 20100 | 1007 |
| 622 | 20240328 | 094200 | 6323664870 | 20150 | 20200 | 20200 | 20100 | 2254 |
| 623 | 20240328 | 094100 | 6278242170 | 20150 | 20150 | 20200 | 20150 | 824 |
| 624 | 20240328 | 094000 | 6261630270 | 20200 | 20150 | 20200 | 20150 | 283 |
| 625 | 20240328 | 093900 | 6255921170 | 20150 | 20150 | 20200 | 20150 | 2411 |
| 626 | 20240328 | 093800 | 6207327320 | 20150 | 20200 | 20300 | 20150 | 1743 |
| 627 | 20240328 | 093700 | 6172106370 | 20200 | 20200 | 20350 | 20150 | 2231 |
| 628 | 20240328 | 093600 | 6127042620 | 20200 | 20300 | 20450 | 20200 | 4517 |
| 629 | 20240328 | 093500 | 6035260070 | 20350 | 20250 | 20400 | 20200 | 4052 |
| 630 | 20240328 | 093400 | 5952815770 | 20250 | 20200 | 20300 | 20200 | 1848 |
| 631 | 20240328 | 093300 | 5915342670 | 20200 | 20300 | 20350 | 20200 | 1487 |
| 632 | 20240328 | 093200 | 5885215870 | 20300 | 20400 | 20450 | 20250 | 2535 |
| 633 | 20240328 | 093100 | 5833581970 | 20400 | 20250 | 20450 | 20000 | 12952 |
| 634 | 20240328 | 093000 | 5570338320 | 20300 | 20100 | 20300 | 20100 | 2754 |
| 635 | 20240328 | 092900 | 5514636220 | 20150 | 20050 | 20200 | 20000 | 7575 |
| 636 | 20240328 | 092800 | 5362315520 | 20050 | 19990 | 20100 | 19970 | 2071 |
| 637 | 20240328 | 092700 | 5320889060 | 20000 | 20050 | 20050 | 19970 | 5372 |
| 638 | 20240328 | 092600 | 5213439490 | 20050 | 19910 | 20100 | 19910 | 5469 |
| 639 | 20240328 | 092500 | 5103960950 | 19890 | 19780 | 19890 | 19660 | 3657 |
| 640 | 20240328 | 092400 | 5031777950 | 19790 | 19870 | 19880 | 19790 | 6692 |
| 641 | 20240328 | 092300 | 4899034210 | 19870 | 20000 | 20050 | 19860 | 6697 |
| 642 | 20240328 | 092200 | 4765399100 | 20000 | 20050 | 20050 | 20000 | 2013 |
| 643 | 20240328 | 092100 | 4725121950 | 20050 | 20000 | 20100 | 20000 | 1089 |
| 644 | 20240328 | 092000 | 4703305250 | 20000 | 20100 | 20100 | 20000 | 1313 |
| 645 | 20240328 | 091900 | 4676993700 | 20050 | 20050 | 20050 | 20000 | 2499 |
| 646 | 20240328 | 091800 | 4626972450 | 20000 | 20150 | 20150 | 20000 | 3613 |
| 647 | 20240328 | 091700 | 4554598450 | 20150 | 20100 | 20200 | 20050 | 2710 |
| 648 | 20240328 | 091600 | 4500142150 | 20100 | 20000 | 20150 | 19980 | 10179 |
| 649 | 20240328 | 091500 | 4296206250 | 19990 | 20050 | 20100 | 19990 | 4504 |
| 650 | 20240328 | 091400 | 4205875150 | 20050 | 19970 | 20150 | 19970 | 4297 |
| 651 | 20240328 | 091300 | 4119730210 | 19970 | 20100 | 20150 | 19960 | 8223 |
| 652 | 20240328 | 091200 | 3955202320 | 20100 | 20050 | 20150 | 19990 | 7965 |
| 653 | 20240328 | 091100 | 3795777890 | 20000 | 20250 | 20250 | 19990 | 10270 |
| 654 | 20240328 | 091000 | 3589676770 | 20200 | 20450 | 20450 | 20200 | 10834 |
| 655 | 20240328 | 090900 | 3369867770 | 20450 | 20300 | 20550 | 20300 | 15877 |
| 656 | 20240328 | 090800 | 3044843820 | 20350 | 20250 | 20400 | 20200 | 8003 |
| 657 | 20240328 | 090700 | 2882263420 | 20200 | 20400 | 20400 | 20200 | 6787 |
| 658 | 20240328 | 090600 | 2744192770 | 20350 | 20200 | 20400 | 20150 | 9596 |
| 659 | 20240328 | 090500 | 2549769420 | 20200 | 20000 | 20250 | 19960 | 12111 |
| 660 | 20240328 | 090400 | 2306003030 | 20000 | 20600 | 20700 | 19980 | 32733 |
| 661 | 20240328 | 090300 | 1638951010 | 20600 | 20450 | 20650 | 20350 | 22940 |
| 662 | 20240328 | 090200 | 1168686110 | 20350 | 20200 | 20650 | 20100 | 28921 |
| 663 | 20240328 | 090100 | 577747910 | 20100 | 20000 | 20250 | 19810 | 16849 |
| 664 | 20240328 | 090000 | 239691080 | 20050 | 19700 | 20050 | 19640 | 12114 |