33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 200500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 23113 |
| 3 | 20230828 | 200400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20230828 | 200300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20230828 | 200200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20230828 | 200100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20230828 | 200000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20230828 | 195900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20230828 | 195800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20230828 | 195700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20230828 | 195600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20230828 | 195500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20230828 | 195400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20230828 | 195300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20230828 | 195200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20230828 | 195100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20230828 | 195000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20230828 | 194900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20230828 | 194800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20230828 | 194700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20230828 | 194600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20230828 | 194500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20230828 | 194400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20230828 | 194300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20230828 | 194200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20230828 | 194100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20230828 | 194000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20230828 | 193900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20230828 | 193800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20230828 | 193700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20230828 | 193600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20230828 | 193500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 23113 |
| 33 | 20230828 | 193400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20230828 | 193300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20230828 | 193200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20230828 | 193100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20230828 | 193000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20230828 | 192900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20230828 | 192800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20230828 | 192700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20230828 | 192600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20230828 | 192500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20230828 | 192400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20230828 | 192300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20230828 | 192200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20230828 | 192100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20230828 | 192000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20230828 | 191900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20230828 | 191800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20230828 | 191700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20230828 | 191600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20230828 | 191500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20230828 | 191400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20230828 | 191300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20230828 | 191200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20230828 | 191100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20230828 | 191000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20230828 | 190900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20230828 | 190800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20230828 | 190700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20230828 | 190600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20230828 | 190500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 23113 |
| 63 | 20230828 | 190400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20230828 | 190300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20230828 | 190200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20230828 | 190100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20230828 | 190000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20230828 | 185900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20230828 | 185800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20230828 | 185700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20230828 | 185600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20230828 | 185500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20230828 | 185400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20230828 | 185300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20230828 | 185200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20230828 | 185100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20230828 | 185000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20230828 | 184900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20230828 | 184800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20230828 | 184700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20230828 | 184600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20230828 | 184500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20230828 | 184400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20230828 | 184300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20230828 | 184200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20230828 | 184100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20230828 | 184000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20230828 | 183900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20230828 | 183800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20230828 | 183700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20230828 | 183600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20230828 | 183500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 23113 |
| 93 | 20230828 | 183400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20230828 | 183300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20230828 | 183200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20230828 | 183100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20230828 | 183000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20230828 | 182900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20230828 | 182800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20230828 | 182700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20230828 | 182600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20230828 | 182500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20230828 | 182400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20230828 | 182300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20230828 | 182200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20230828 | 182100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20230828 | 182000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20230828 | 181900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20230828 | 181800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20230828 | 181700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20230828 | 181600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20230828 | 181500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20230828 | 181400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20230828 | 181300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20230828 | 181200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20230828 | 181100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20230828 | 181000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20230828 | 180900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20230828 | 180800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20230828 | 180700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20230828 | 180600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20230828 | 180500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 23113 |
| 123 | 20230828 | 180400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20230828 | 180300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20230828 | 180200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20230828 | 180100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20230828 | 180000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20230828 | 175900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20230828 | 175800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20230828 | 175700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20230828 | 175600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20230828 | 175500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20230828 | 175400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20230828 | 175300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20230828 | 175200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20230828 | 175100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20230828 | 175000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20230828 | 174900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20230828 | 174800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20230828 | 174700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20230828 | 174600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20230828 | 174500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20230828 | 174400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20230828 | 174300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20230828 | 174200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20230828 | 174100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20230828 | 174000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20230828 | 173900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20230828 | 173800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20230828 | 173700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20230828 | 173600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20230828 | 173500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 23113 |
| 153 | 20230828 | 173400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20230828 | 173300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20230828 | 173200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20230828 | 173100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20230828 | 173000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20230828 | 172900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20230828 | 172800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20230828 | 172700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20230828 | 172600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20230828 | 172500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20230828 | 172400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20230828 | 172300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20230828 | 172200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20230828 | 172100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20230828 | 172000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20230828 | 171900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20230828 | 171800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20230828 | 171700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20230828 | 171600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20230828 | 171500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20230828 | 171400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20230828 | 171300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20230828 | 171200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20230828 | 171100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20230828 | 171000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20230828 | 170900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20230828 | 170800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20230828 | 170700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20230828 | 170600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20230828 | 170500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 23113 |
| 183 | 20230828 | 170400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20230828 | 170300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20230828 | 170200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20230828 | 170100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20230828 | 170000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20230828 | 165900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20230828 | 165800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20230828 | 165700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20230828 | 165600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20230828 | 165500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20230828 | 165400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20230828 | 165300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20230828 | 165200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20230828 | 165100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20230828 | 165000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20230828 | 164900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20230828 | 164800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20230828 | 164700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20230828 | 164600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20230828 | 164500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20230828 | 164400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20230828 | 164300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20230828 | 164200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20230828 | 164100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20230828 | 164000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20230828 | 163900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20230828 | 163800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20230828 | 163700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20230828 | 163600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20230828 | 163500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 23113 |
| 213 | 20230828 | 163400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20230828 | 163300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20230828 | 163200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20230828 | 163100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20230828 | 163000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20230828 | 162900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20230828 | 162800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20230828 | 162700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20230828 | 162600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20230828 | 162500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20230828 | 162400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20230828 | 162300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20230828 | 162200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20230828 | 162100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20230828 | 162000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20230828 | 161900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20230828 | 161800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20230828 | 161700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20230828 | 161600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20230828 | 161500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20230828 | 161400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20230828 | 161300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20230828 | 161200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20230828 | 161100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20230828 | 161000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20230828 | 160900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20230828 | 160800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20230828 | 160700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20230828 | 160600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20230828 | 160500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 23113 |
| 243 | 20230828 | 160400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20230828 | 160300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20230828 | 160200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20230828 | 160100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20230828 | 160000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20230828 | 155900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20230828 | 155800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20230828 | 155700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20230828 | 155600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20230828 | 155500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20230828 | 155400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20230828 | 155300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20230828 | 155200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20230828 | 155100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20230828 | 155000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20230828 | 154900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20230828 | 154800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20230828 | 154700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20230828 | 154600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20230828 | 154500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20230828 | 154400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20230828 | 154300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20230828 | 154200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20230828 | 154100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20230828 | 154000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20230828 | 153900 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20230828 | 153800 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20230828 | 153700 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20230828 | 153600 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20230828 | 153500 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 23113 |
| 273 | 20230828 | 153400 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20230828 | 153300 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20230828 | 153200 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20230828 | 153100 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20230828 | 153000 | 2247528200 | 8960 | 8960 | 8960 | 8960 | 23113 |
| 278 | 20230828 | 152900 | 2040435720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 279 | 20230828 | 152800 | 2040435720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 280 | 20230828 | 152700 | 2040435720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20230828 | 152600 | 2040435720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 282 | 20230828 | 152500 | 2040435720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 283 | 20230828 | 152400 | 2040435720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 284 | 20230828 | 152300 | 2040435720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 285 | 20230828 | 152200 | 2040435720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 286 | 20230828 | 152100 | 2040435720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 287 | 20230828 | 152000 | 2040435720 | 8950 | 8950 | 8950 | 8950 | 0 |
| 288 | 20230828 | 151900 | 2040435720 | 8950 | 8950 | 8950 | 8940 | 711 |
| 289 | 20230828 | 151800 | 2034072850 | 8950 | 8950 | 8950 | 8950 | 104 |
| 290 | 20230828 | 151700 | 2033142050 | 8950 | 8950 | 8950 | 8940 | 603 |
| 291 | 20230828 | 151600 | 2027748680 | 8950 | 8950 | 8950 | 8940 | 915 |
| 292 | 20230828 | 151500 | 2019559600 | 8950 | 8950 | 8960 | 8950 | 851 |
| 293 | 20230828 | 151400 | 2011942810 | 8960 | 8960 | 8960 | 8960 | 290 |
| 294 | 20230828 | 151300 | 2009344410 | 8960 | 8960 | 8960 | 8960 | 100 |
| 295 | 20230828 | 151200 | 2008448410 | 8960 | 8950 | 8960 | 8950 | 657 |
| 296 | 20230828 | 151100 | 2002567990 | 8940 | 8940 | 8950 | 8940 | 191 |
| 297 | 20230828 | 151000 | 2000859330 | 8950 | 8950 | 8960 | 8940 | 1714 |
| 298 | 20230828 | 150900 | 1985518770 | 8950 | 8950 | 8950 | 8950 | 1430 |
| 299 | 20230828 | 150800 | 1972720270 | 8960 | 8960 | 8960 | 8950 | 3212 |
| 300 | 20230828 | 150700 | 1943972500 | 8960 | 8960 | 8960 | 8960 | 290 |
| 301 | 20230828 | 150600 | 1941374100 | 8960 | 8960 | 8960 | 8950 | 514 |
| 302 | 20230828 | 150500 | 1936769660 | 8960 | 8960 | 8960 | 8950 | 364 |
| 303 | 20230828 | 150400 | 1933508790 | 8960 | 8950 | 8960 | 8950 | 550 |
| 304 | 20230828 | 150300 | 1928580800 | 8950 | 8960 | 8960 | 8950 | 67 |
| 305 | 20230828 | 150200 | 1927980490 | 8950 | 8950 | 8960 | 8950 | 1555 |
| 306 | 20230828 | 150100 | 1914062670 | 8960 | 8960 | 8960 | 8950 | 286 |
| 307 | 20230828 | 150000 | 1911500130 | 8960 | 8950 | 8960 | 8950 | 891 |
| 308 | 20230828 | 145900 | 1903516790 | 8960 | 8960 | 8960 | 8960 | 402 |
| 309 | 20230828 | 145800 | 1899914870 | 8950 | 8960 | 8960 | 8950 | 266 |
| 310 | 20230828 | 145700 | 1897531630 | 8950 | 8950 | 8960 | 8950 | 156 |
| 311 | 20230828 | 145600 | 1896134330 | 8960 | 8960 | 8960 | 8950 | 1020 |
| 312 | 20230828 | 145500 | 1887002430 | 8960 | 8950 | 8960 | 8950 | 503 |
| 313 | 20230828 | 145400 | 1882496580 | 8960 | 8950 | 8960 | 8950 | 1486 |
| 314 | 20230828 | 145300 | 1869182030 | 8960 | 8960 | 8960 | 8950 | 384 |
| 315 | 20230828 | 145200 | 1865741490 | 8960 | 8960 | 8960 | 8960 | 291 |
| 316 | 20230828 | 145100 | 1863134130 | 8960 | 8960 | 8960 | 8950 | 402 |
| 317 | 20230828 | 145000 | 1859532220 | 8950 | 8960 | 8960 | 8950 | 290 |
| 318 | 20230828 | 144900 | 1856933830 | 8960 | 8960 | 8960 | 8960 | 374 |
| 319 | 20230828 | 144800 | 1853582790 | 8960 | 8960 | 8960 | 8960 | 400 |
| 320 | 20230828 | 144700 | 1849998790 | 8950 | 8950 | 8950 | 8950 | 226 |
| 321 | 20230828 | 144600 | 1847976090 | 8950 | 8950 | 8960 | 8940 | 741 |
| 322 | 20230828 | 144500 | 1841343180 | 8950 | 8940 | 8950 | 8940 | 237 |
| 323 | 20230828 | 144400 | 1839222240 | 8950 | 8940 | 8950 | 8940 | 641 |
| 324 | 20230828 | 144300 | 1833490330 | 8950 | 8950 | 8950 | 8950 | 1476 |
| 325 | 20230828 | 144200 | 1820280130 | 8960 | 8950 | 8960 | 8940 | 437 |
| 326 | 20230828 | 144100 | 1816368980 | 8950 | 8950 | 8950 | 8950 | 11 |
| 327 | 20230828 | 144000 | 1816270530 | 8950 | 8940 | 8950 | 8940 | 1261 |
| 328 | 20230828 | 143900 | 1804995820 | 8950 | 8950 | 8950 | 8940 | 561 |
| 329 | 20230828 | 143800 | 1799974950 | 8950 | 8950 | 8950 | 8950 | 482 |
| 330 | 20230828 | 143700 | 1795661050 | 8950 | 8950 | 8950 | 8940 | 489 |
| 331 | 20230828 | 143600 | 1791284650 | 8950 | 8950 | 8950 | 8950 | 290 |
| 332 | 20230828 | 143500 | 1788689150 | 8950 | 8950 | 8950 | 8950 | 430 |
| 333 | 20230828 | 143400 | 1784840650 | 8950 | 8950 | 8950 | 8950 | 290 |
| 334 | 20230828 | 143300 | 1782245150 | 8950 | 8950 | 8950 | 8950 | 110 |
| 335 | 20230828 | 143200 | 1781260650 | 8950 | 8950 | 8950 | 8950 | 26 |
| 336 | 20230828 | 143100 | 1781027950 | 8950 | 8940 | 8950 | 8940 | 113 |
| 337 | 20230828 | 143000 | 1780016630 | 8940 | 8950 | 8950 | 8940 | 1932 |
| 338 | 20230828 | 142900 | 1762738370 | 8950 | 8950 | 8950 | 8950 | 328 |
| 339 | 20230828 | 142800 | 1759802770 | 8950 | 8950 | 8950 | 8940 | 415 |
| 340 | 20230828 | 142700 | 1756088550 | 8950 | 8950 | 8950 | 8950 | 420 |
| 341 | 20230828 | 142600 | 1752329550 | 8950 | 8950 | 8960 | 8950 | 1439 |
| 342 | 20230828 | 142500 | 1739449320 | 8950 | 8950 | 8950 | 8950 | 323 |
| 343 | 20230828 | 142400 | 1736558470 | 8950 | 8950 | 8950 | 8950 | 401 |
| 344 | 20230828 | 142300 | 1732969520 | 8950 | 8950 | 8950 | 8950 | 34 |
| 345 | 20230828 | 142200 | 1732665220 | 8950 | 8940 | 8950 | 8930 | 681 |
| 346 | 20230828 | 142100 | 1726577290 | 8940 | 8940 | 8940 | 8940 | 132 |
| 347 | 20230828 | 142000 | 1725397210 | 8940 | 8940 | 8940 | 8940 | 169 |
| 348 | 20230828 | 141900 | 1723886350 | 8940 | 8950 | 8950 | 8940 | 229 |
| 349 | 20230828 | 141800 | 1721837990 | 8940 | 8940 | 8940 | 8940 | 125 |
| 350 | 20230828 | 141700 | 1720720490 | 8950 | 8940 | 8950 | 8940 | 120 |
| 351 | 20230828 | 141600 | 1719646550 | 8940 | 8940 | 8950 | 8940 | 948 |
| 352 | 20230828 | 141500 | 1711171350 | 8950 | 8940 | 8950 | 8940 | 503 |
| 353 | 20230828 | 141400 | 1706673160 | 8940 | 8940 | 8940 | 8940 | 290 |
| 354 | 20230828 | 141300 | 1704080560 | 8940 | 8940 | 8940 | 8940 | 178 |
| 355 | 20230828 | 141200 | 1702489240 | 8940 | 8940 | 8940 | 8940 | 136 |
| 356 | 20230828 | 141100 | 1701273400 | 8940 | 8940 | 8940 | 8940 | 48 |
| 357 | 20230828 | 141000 | 1700844280 | 8940 | 8940 | 8940 | 8940 | 117 |
| 358 | 20230828 | 140900 | 1699798300 | 8930 | 8940 | 8940 | 8930 | 1345 |
| 359 | 20230828 | 140800 | 1687784820 | 8940 | 8930 | 8940 | 8930 | 936 |
| 360 | 20230828 | 140700 | 1679418720 | 8940 | 8930 | 8940 | 8930 | 359 |
| 361 | 20230828 | 140600 | 1676210120 | 8940 | 8930 | 8940 | 8930 | 425 |
| 362 | 20230828 | 140500 | 1672410720 | 8940 | 8940 | 8940 | 8940 | 82 |
| 363 | 20230828 | 140400 | 1671677640 | 8940 | 8930 | 8940 | 8920 | 254 |
| 364 | 20230828 | 140300 | 1669408710 | 8920 | 8940 | 8940 | 8920 | 125 |
| 365 | 20230828 | 140200 | 1668291350 | 8940 | 8940 | 8940 | 8940 | 27 |
| 366 | 20230828 | 140100 | 1668049970 | 8940 | 8940 | 8940 | 8940 | 175 |
| 367 | 20230828 | 140000 | 1666485470 | 8920 | 8930 | 8940 | 8920 | 72 |
| 368 | 20230828 | 135900 | 1665842780 | 8930 | 8930 | 8930 | 8930 | 130 |
| 369 | 20230828 | 135800 | 1664681880 | 8940 | 8940 | 8940 | 8930 | 176 |
| 370 | 20230828 | 135700 | 1663110070 | 8940 | 8930 | 8940 | 8930 | 130 |
| 371 | 20230828 | 135600 | 1661948070 | 8940 | 8930 | 8940 | 8920 | 1649 |
| 372 | 20230828 | 135500 | 1647222490 | 8940 | 8950 | 8950 | 8940 | 141 |
| 373 | 20230828 | 135400 | 1645961850 | 8950 | 8950 | 8950 | 8950 | 160 |
| 374 | 20230828 | 135300 | 1644529850 | 8950 | 8950 | 8950 | 8940 | 848 |
| 375 | 20230828 | 135200 | 1636947910 | 8950 | 8950 | 8950 | 8950 | 50 |
| 376 | 20230828 | 135100 | 1636500410 | 8960 | 8950 | 8960 | 8950 | 511 |
| 377 | 20230828 | 135000 | 1631921860 | 8960 | 8960 | 8960 | 8960 | 117 |
| 378 | 20230828 | 134900 | 1630873540 | 8950 | 8950 | 8950 | 8950 | 1310 |
| 379 | 20230828 | 134800 | 1619149040 | 8960 | 8960 | 8960 | 8960 | 500 |
| 380 | 20230828 | 134700 | 1614669040 | 8960 | 8960 | 8960 | 8960 | 238 |
| 381 | 20230828 | 134600 | 1612536560 | 8950 | 8960 | 8960 | 8950 | 485 |
| 382 | 20230828 | 134500 | 1608191020 | 8960 | 8960 | 8960 | 8950 | 196 |
| 383 | 20230828 | 134400 | 1606435390 | 8960 | 8960 | 8960 | 8960 | 300 |
| 384 | 20230828 | 134300 | 1603747390 | 8960 | 8950 | 8960 | 8950 | 219 |
| 385 | 20230828 | 134200 | 1601786980 | 8950 | 8950 | 8950 | 8950 | 157 |
| 386 | 20230828 | 134100 | 1600381830 | 8960 | 8950 | 8960 | 8950 | 122 |
| 387 | 20230828 | 134000 | 1599289830 | 8940 | 8960 | 8960 | 8940 | 1917 |
| 388 | 20230828 | 133900 | 1582132770 | 8960 | 8960 | 8960 | 8960 | 1191 |
| 389 | 20230828 | 133800 | 1571461410 | 8960 | 8960 | 8960 | 8960 | 337 |
| 390 | 20230828 | 133700 | 1568441890 | 8950 | 8960 | 8960 | 8950 | 642 |
| 391 | 20230828 | 133600 | 1562691580 | 8950 | 8950 | 8960 | 8950 | 809 |
| 392 | 20230828 | 133500 | 1555450940 | 8950 | 8940 | 8950 | 8940 | 18 |
| 393 | 20230828 | 133400 | 1555289870 | 8950 | 8950 | 8950 | 8950 | 110 |
| 394 | 20230828 | 133300 | 1554305370 | 8950 | 8950 | 8950 | 8950 | 8 |
| 395 | 20230828 | 133200 | 1554233770 | 8940 | 8940 | 8940 | 8940 | 237 |
| 396 | 20230828 | 133100 | 1552114990 | 8940 | 8950 | 8950 | 8940 | 1211 |
| 397 | 20230828 | 133000 | 1541285880 | 8950 | 8950 | 8950 | 8940 | 180 |
| 398 | 20230828 | 132900 | 1539675100 | 8950 | 8940 | 8950 | 8940 | 237 |
| 399 | 20230828 | 132800 | 1537554130 | 8950 | 8950 | 8950 | 8950 | 339 |
| 400 | 20230828 | 132700 | 1534520080 | 8950 | 8950 | 8960 | 8950 | 715 |
| 401 | 20230828 | 132600 | 1528118640 | 8950 | 8940 | 8950 | 8940 | 496 |
| 402 | 20230828 | 132500 | 1523679450 | 8940 | 8950 | 8960 | 8940 | 769 |
| 403 | 20230828 | 132400 | 1516795760 | 8950 | 8950 | 8950 | 8950 | 219 |
| 404 | 20230828 | 132300 | 1514835710 | 8940 | 8950 | 8950 | 8940 | 336 |
| 405 | 20230828 | 132200 | 1511828520 | 8950 | 8950 | 8950 | 8950 | 219 |
| 406 | 20230828 | 132100 | 1509868470 | 8950 | 8940 | 8950 | 8940 | 183 |
| 407 | 20230828 | 132000 | 1508231230 | 8950 | 8950 | 8950 | 8950 | 7 |
| 408 | 20230828 | 131900 | 1508168580 | 8950 | 8940 | 8950 | 8940 | 449 |
| 409 | 20230828 | 131800 | 1504152100 | 8950 | 8950 | 8950 | 8940 | 395 |
| 410 | 20230828 | 131700 | 1500616880 | 8940 | 8960 | 8960 | 8940 | 493 |
| 411 | 20230828 | 131600 | 1496202900 | 8960 | 8950 | 8960 | 8950 | 348 |
| 412 | 20230828 | 131500 | 1493087120 | 8950 | 8950 | 8950 | 8950 | 122 |
| 413 | 20230828 | 131400 | 1491995220 | 8950 | 8950 | 8950 | 8950 | 329 |
| 414 | 20230828 | 131300 | 1489050670 | 8950 | 8950 | 8950 | 8950 | 957 |
| 415 | 20230828 | 131200 | 1480485520 | 8950 | 8950 | 8950 | 8950 | 112 |
| 416 | 20230828 | 131100 | 1479483120 | 8950 | 8950 | 8950 | 8950 | 11 |
| 417 | 20230828 | 131000 | 1479384670 | 8950 | 8950 | 8950 | 8940 | 188 |
| 418 | 20230828 | 130900 | 1477702740 | 8940 | 8960 | 8960 | 8940 | 2124 |
| 419 | 20230828 | 130800 | 1458707590 | 8960 | 8940 | 8960 | 8940 | 246 |
| 420 | 20230828 | 130700 | 1456505920 | 8950 | 8950 | 8950 | 8950 | 354 |
| 421 | 20230828 | 130600 | 1453337620 | 8950 | 8950 | 8950 | 8940 | 523 |
| 422 | 20230828 | 130500 | 1448658370 | 8960 | 8960 | 8960 | 8960 | 151 |
| 423 | 20230828 | 130400 | 1447305410 | 8950 | 8950 | 8950 | 8950 | 509 |
| 424 | 20230828 | 130300 | 1442749860 | 8950 | 8940 | 8950 | 8940 | 491 |
| 425 | 20230828 | 130200 | 1438359020 | 8950 | 8950 | 8950 | 8950 | 130 |
| 426 | 20230828 | 130100 | 1437195520 | 8950 | 8940 | 8950 | 8940 | 578 |
| 427 | 20230828 | 130000 | 1432024530 | 8940 | 8950 | 8950 | 8940 | 15 |
| 428 | 20230828 | 125900 | 1431890290 | 8950 | 8950 | 8950 | 8950 | 329 |
| 429 | 20230828 | 125800 | 1428945740 | 8950 | 8940 | 8950 | 8940 | 372 |
| 430 | 20230828 | 125700 | 1425616480 | 8940 | 8940 | 8950 | 8940 | 227 |
| 431 | 20230828 | 125600 | 1423587060 | 8940 | 8940 | 8940 | 8940 | 328 |
| 432 | 20230828 | 125500 | 1420654740 | 8940 | 8940 | 8940 | 8930 | 354 |
| 433 | 20230828 | 125400 | 1417492300 | 8940 | 8940 | 8940 | 8940 | 110 |
| 434 | 20230828 | 125300 | 1416508900 | 8940 | 8940 | 8940 | 8940 | 9 |
| 435 | 20230828 | 125200 | 1416428440 | 8930 | 8950 | 8950 | 8930 | 715 |
| 436 | 20230828 | 125100 | 1410036260 | 8940 | 8940 | 8940 | 8940 | 172 |
| 437 | 20230828 | 125000 | 1408498580 | 8950 | 8960 | 8960 | 8950 | 1291 |
| 438 | 20230828 | 124900 | 1396942910 | 8960 | 8960 | 8960 | 8960 | 329 |
| 439 | 20230828 | 124800 | 1393995070 | 8960 | 8960 | 8960 | 8960 | 430 |
| 440 | 20230828 | 124700 | 1390142270 | 8960 | 8960 | 8960 | 8960 | 118 |
| 441 | 20230828 | 124600 | 1389084990 | 8950 | 8950 | 8950 | 8950 | 0 |
| 442 | 20230828 | 124500 | 1389084990 | 8950 | 8940 | 8960 | 8940 | 132 |
| 443 | 20230828 | 124400 | 1387902490 | 8940 | 8950 | 8950 | 8940 | 427 |
| 444 | 20230828 | 124300 | 1384080890 | 8960 | 8950 | 8960 | 8950 | 507 |
| 445 | 20230828 | 124200 | 1379542060 | 8950 | 8960 | 8960 | 8950 | 664 |
| 446 | 20230828 | 124100 | 1373596970 | 8960 | 8960 | 8960 | 8950 | 455 |
| 447 | 20230828 | 124000 | 1369520350 | 8960 | 8960 | 8960 | 8950 | 2133 |
| 448 | 20230828 | 123900 | 1350408680 | 8960 | 8960 | 8960 | 8960 | 237 |
| 449 | 20230828 | 123800 | 1348285160 | 8960 | 8960 | 8960 | 8960 | 1038 |
| 450 | 20230828 | 123700 | 1338984680 | 8960 | 8960 | 8960 | 8960 | 428 |
| 451 | 20230828 | 123600 | 1335149800 | 8950 | 8950 | 8960 | 8950 | 736 |
| 452 | 20230828 | 123500 | 1328561500 | 8950 | 8950 | 8950 | 8950 | 515 |
| 453 | 20230828 | 123400 | 1323952250 | 8950 | 8950 | 8950 | 8950 | 329 |
| 454 | 20230828 | 123300 | 1321007700 | 8950 | 8950 | 8950 | 8950 | 247 |
| 455 | 20230828 | 123200 | 1318797050 | 8950 | 8950 | 8950 | 8940 | 128 |
| 456 | 20230828 | 123100 | 1317651500 | 8950 | 8950 | 8950 | 8950 | 340 |
| 457 | 20230828 | 123000 | 1314608500 | 8940 | 8950 | 8950 | 8940 | 9 |
| 458 | 20230828 | 122900 | 1314527960 | 8950 | 8950 | 8960 | 8950 | 343 |
| 459 | 20230828 | 122800 | 1311457010 | 8950 | 8950 | 8960 | 8950 | 604 |
| 460 | 20230828 | 122700 | 1306048930 | 8950 | 8950 | 8950 | 8940 | 577 |
| 461 | 20230828 | 122600 | 1300887140 | 8950 | 8950 | 8950 | 8950 | 233 |
| 462 | 20230828 | 122500 | 1298801790 | 8950 | 8950 | 8950 | 8950 | 130 |
| 463 | 20230828 | 122400 | 1297638290 | 8950 | 8950 | 8950 | 8950 | 219 |
| 464 | 20230828 | 122300 | 1295678240 | 8950 | 8940 | 8950 | 8940 | 428 |
| 465 | 20230828 | 122200 | 1291847650 | 8950 | 8950 | 8960 | 8950 | 390 |
| 466 | 20230828 | 122100 | 1288355940 | 8950 | 8950 | 8950 | 8950 | 248 |
| 467 | 20230828 | 122000 | 1286136340 | 8950 | 8960 | 8960 | 8950 | 1231 |
| 468 | 20230828 | 121900 | 1275106590 | 8950 | 8950 | 8950 | 8950 | 222 |
| 469 | 20230828 | 121800 | 1273119690 | 8950 | 8950 | 8950 | 8940 | 621 |
| 470 | 20230828 | 121700 | 1267562760 | 8950 | 8950 | 8950 | 8950 | 330 |
| 471 | 20230828 | 121600 | 1264609260 | 8950 | 8950 | 8950 | 8950 | 110 |
| 472 | 20230828 | 121500 | 1263624760 | 8950 | 8950 | 8950 | 8950 | 81 |
| 473 | 20230828 | 121400 | 1262899810 | 8950 | 8950 | 8950 | 8950 | 110 |
| 474 | 20230828 | 121300 | 1261915310 | 8950 | 8950 | 8950 | 8940 | 1426 |
| 475 | 20230828 | 121200 | 1249165660 | 8950 | 8950 | 8950 | 8950 | 228 |
| 476 | 20230828 | 121100 | 1247125060 | 8960 | 8950 | 8960 | 8950 | 441 |
| 477 | 20230828 | 121000 | 1243177010 | 8960 | 8950 | 8960 | 8950 | 14 |
| 478 | 20230828 | 120900 | 1243051630 | 8950 | 8950 | 8950 | 8940 | 336 |
| 479 | 20230828 | 120800 | 1240044440 | 8950 | 8950 | 8950 | 8950 | 239 |
| 480 | 20230828 | 120700 | 1237905390 | 8950 | 8950 | 8950 | 8940 | 345 |
| 481 | 20230828 | 120600 | 1234817690 | 8950 | 8950 | 8950 | 8950 | 744 |
| 482 | 20230828 | 120500 | 1228158890 | 8950 | 8940 | 8950 | 8940 | 183 |
| 483 | 20230828 | 120400 | 1226521670 | 8950 | 8940 | 8950 | 8940 | 545 |
| 484 | 20230828 | 120300 | 1221644010 | 8950 | 8940 | 8950 | 8940 | 239 |
| 485 | 20230828 | 120200 | 1219505080 | 8950 | 8940 | 8950 | 8940 | 1738 |
| 486 | 20230828 | 120100 | 1203949990 | 8950 | 8950 | 8950 | 8950 | 219 |
| 487 | 20230828 | 120000 | 1201989940 | 8940 | 8950 | 8950 | 8940 | 131 |
| 488 | 20230828 | 115900 | 1200817510 | 8950 | 8950 | 8950 | 8940 | 402 |
| 489 | 20230828 | 115800 | 1197220540 | 8950 | 8940 | 8950 | 8940 | 128 |
| 490 | 20230828 | 115700 | 1196075050 | 8950 | 8950 | 8950 | 8950 | 120 |
| 491 | 20230828 | 115600 | 1195001050 | 8950 | 8950 | 8950 | 8950 | 112 |
| 492 | 20230828 | 115500 | 1193998650 | 8960 | 8960 | 8960 | 8950 | 1280 |
| 493 | 20230828 | 115400 | 1182541460 | 8960 | 8960 | 8960 | 8950 | 12 |
| 494 | 20230828 | 115300 | 1182433960 | 8960 | 8950 | 8960 | 8950 | 120 |
| 495 | 20230828 | 115200 | 1181358770 | 8960 | 8970 | 8970 | 8960 | 1048 |
| 496 | 20230828 | 115100 | 1171968570 | 8970 | 8970 | 8970 | 8970 | 329 |
| 497 | 20230828 | 115000 | 1169017440 | 8970 | 8960 | 8970 | 8960 | 540 |
| 498 | 20230828 | 114900 | 1164178960 | 8970 | 8960 | 8970 | 8960 | 437 |
| 499 | 20230828 | 114800 | 1160259260 | 8970 | 8960 | 8970 | 8960 | 1304 |
| 500 | 20230828 | 114700 | 1148573130 | 8960 | 8960 | 8960 | 8950 | 716 |
| 501 | 20230828 | 114600 | 1142158770 | 8960 | 8960 | 8960 | 8950 | 801 |
| 502 | 20230828 | 114500 | 1134981990 | 8960 | 8960 | 8960 | 8950 | 104 |
| 503 | 20230828 | 114400 | 1134050170 | 8960 | 8960 | 8960 | 8960 | 539 |
| 504 | 20230828 | 114300 | 1129220730 | 8960 | 8960 | 8960 | 8960 | 256 |
| 505 | 20230828 | 114200 | 1126926970 | 8960 | 8950 | 8960 | 8940 | 403 |
| 506 | 20230828 | 114100 | 1123318960 | 8940 | 8950 | 8950 | 8940 | 237 |
| 507 | 20230828 | 114000 | 1121197950 | 8940 | 8940 | 8950 | 8940 | 318 |
| 508 | 20230828 | 113900 | 1118353690 | 8930 | 8930 | 8930 | 8930 | 0 |
| 509 | 20230828 | 113800 | 1118353690 | 8930 | 8930 | 8950 | 8930 | 10372 |
| 510 | 20230828 | 113700 | 1025643840 | 8930 | 8930 | 8930 | 8930 | 821 |
| 511 | 20230828 | 113600 | 1018312310 | 8930 | 8930 | 8930 | 8930 | 84 |
| 512 | 20230828 | 113500 | 1017562190 | 8930 | 8930 | 8930 | 8920 | 325 |
| 513 | 20230828 | 113400 | 1014661940 | 8930 | 8930 | 8930 | 8920 | 428 |
| 514 | 20230828 | 113300 | 1010841900 | 8920 | 8930 | 8930 | 8920 | 397 |
| 515 | 20230828 | 113200 | 1007296700 | 8920 | 8930 | 8930 | 8920 | 277 |
| 516 | 20230828 | 113100 | 1004823120 | 8930 | 8930 | 8930 | 8920 | 674 |
| 517 | 20230828 | 113000 | 998806610 | 8930 | 8920 | 8930 | 8920 | 174 |
| 518 | 20230828 | 112900 | 997253790 | 8930 | 8930 | 8930 | 8930 | 435 |
| 519 | 20230828 | 112800 | 993369240 | 8920 | 8930 | 8930 | 8920 | 139 |
| 520 | 20230828 | 112700 | 992128000 | 8930 | 8920 | 8930 | 8920 | 233 |
| 521 | 20230828 | 112600 | 990047320 | 8930 | 8920 | 8930 | 8920 | 116 |
| 522 | 20230828 | 112500 | 989011450 | 8930 | 8920 | 8930 | 8920 | 13 |
| 523 | 20230828 | 112400 | 988895390 | 8920 | 8930 | 8930 | 8920 | 322 |
| 524 | 20230828 | 112300 | 986021930 | 8920 | 8920 | 8920 | 8910 | 173 |
| 525 | 20230828 | 112200 | 984478950 | 8920 | 8930 | 8930 | 8920 | 1194 |
| 526 | 20230828 | 112100 | 973827060 | 8920 | 8930 | 8930 | 8920 | 336 |
| 527 | 20230828 | 112000 | 970827690 | 8930 | 8930 | 8930 | 8920 | 325 |
| 528 | 20230828 | 111900 | 967927440 | 8930 | 8930 | 8930 | 8920 | 344 |
| 529 | 20230828 | 111800 | 964855530 | 8930 | 8920 | 8930 | 8920 | 231 |
| 530 | 20230828 | 111700 | 962792720 | 8930 | 8930 | 8930 | 8930 | 354 |
| 531 | 20230828 | 111600 | 959631500 | 8930 | 8930 | 8930 | 8930 | 220 |
| 532 | 20230828 | 111500 | 957666900 | 8930 | 8920 | 8930 | 8920 | 425 |
| 533 | 20230828 | 111400 | 953874710 | 8920 | 8920 | 8920 | 8920 | 903 |
| 534 | 20230828 | 111300 | 945819950 | 8920 | 8920 | 8920 | 8920 | 337 |
| 535 | 20230828 | 111200 | 942813910 | 8920 | 8920 | 8920 | 8920 | 527 |
| 536 | 20230828 | 111100 | 938113070 | 8920 | 8920 | 8920 | 8920 | 329 |
| 537 | 20230828 | 111000 | 935178390 | 8920 | 8920 | 8920 | 8920 | 147 |
| 538 | 20230828 | 110900 | 933867150 | 8920 | 8920 | 8920 | 8910 | 385 |
| 539 | 20230828 | 110800 | 930435700 | 8920 | 8920 | 8920 | 8920 | 329 |
| 540 | 20230828 | 110700 | 927501020 | 8920 | 8910 | 8920 | 8910 | 149 |
| 541 | 20230828 | 110600 | 926173010 | 8910 | 8920 | 8920 | 8910 | 429 |
| 542 | 20230828 | 110500 | 922347330 | 8920 | 8920 | 8920 | 8910 | 64 |
| 543 | 20230828 | 110400 | 921776580 | 8920 | 8920 | 8920 | 8920 | 405 |
| 544 | 20230828 | 110300 | 918163980 | 8920 | 8920 | 8920 | 8920 | 941 |
| 545 | 20230828 | 110200 | 909770260 | 8920 | 8920 | 8920 | 8920 | 340 |
| 546 | 20230828 | 110100 | 906737460 | 8920 | 8920 | 8920 | 8920 | 219 |
| 547 | 20230828 | 110000 | 904783980 | 8920 | 8910 | 8920 | 8910 | 144 |
| 548 | 20230828 | 105900 | 903499770 | 8920 | 8910 | 8920 | 8910 | 440 |
| 549 | 20230828 | 105800 | 899577190 | 8900 | 8910 | 8910 | 8900 | 12 |
| 550 | 20230828 | 105700 | 899470290 | 8910 | 8910 | 8920 | 8910 | 209 |
| 551 | 20230828 | 105600 | 897608030 | 8900 | 8900 | 8900 | 8900 | 10 |
| 552 | 20230828 | 105500 | 897519030 | 8900 | 8910 | 8920 | 8900 | 711 |
| 553 | 20230828 | 105400 | 891183830 | 8910 | 8910 | 8910 | 8910 | 544 |
| 554 | 20230828 | 105300 | 886336790 | 8920 | 8920 | 8920 | 8920 | 328 |
| 555 | 20230828 | 105200 | 883411030 | 8920 | 8920 | 8920 | 8920 | 219 |
| 556 | 20230828 | 105100 | 881457550 | 8910 | 8920 | 8920 | 8910 | 442 |
| 557 | 20230828 | 105000 | 877517000 | 8910 | 8920 | 8920 | 8910 | 712 |
| 558 | 20230828 | 104900 | 871171960 | 8920 | 8920 | 8920 | 8920 | 219 |
| 559 | 20230828 | 104800 | 869218480 | 8920 | 8920 | 8920 | 8920 | 333 |
| 560 | 20230828 | 104700 | 866248120 | 8920 | 8920 | 8920 | 8920 | 807 |
| 561 | 20230828 | 104600 | 859049680 | 8910 | 8920 | 8920 | 8910 | 358 |
| 562 | 20230828 | 104500 | 855856330 | 8920 | 8920 | 8920 | 8920 | 0 |
| 563 | 20230828 | 104400 | 855856330 | 8920 | 8910 | 8920 | 8910 | 260 |
| 564 | 20230828 | 104300 | 853537330 | 8900 | 8920 | 8920 | 8900 | 46 |
| 565 | 20230828 | 104200 | 853127050 | 8920 | 8900 | 8920 | 8900 | 113 |
| 566 | 20230828 | 104100 | 852119150 | 8900 | 8910 | 8910 | 8900 | 310 |
| 567 | 20230828 | 104000 | 849359050 | 8900 | 8900 | 8900 | 8900 | 395 |
| 568 | 20230828 | 103900 | 845843550 | 8900 | 8900 | 8910 | 8900 | 1000 |
| 569 | 20230828 | 103800 | 836942270 | 8900 | 8900 | 8900 | 8900 | 1928 |
| 570 | 20230828 | 103700 | 819783070 | 8900 | 8910 | 8910 | 8900 | 510 |
| 571 | 20230828 | 103600 | 815242970 | 8910 | 8920 | 8920 | 8900 | 240 |
| 572 | 20230828 | 103500 | 813104590 | 8920 | 8910 | 8920 | 8910 | 185 |
| 573 | 20230828 | 103400 | 811455140 | 8910 | 8910 | 8910 | 8910 | 976 |
| 574 | 20230828 | 103300 | 802758980 | 8920 | 8920 | 8920 | 8910 | 638 |
| 575 | 20230828 | 103200 | 797070020 | 8920 | 8920 | 8920 | 8920 | 343 |
| 576 | 20230828 | 103100 | 794010460 | 8920 | 8920 | 8920 | 8910 | 488 |
| 577 | 20230828 | 103000 | 789660030 | 8920 | 8920 | 8920 | 8910 | 312 |
| 578 | 20230828 | 102900 | 786879000 | 8910 | 8910 | 8910 | 8910 | 435 |
| 579 | 20230828 | 102800 | 783003150 | 8910 | 8910 | 8910 | 8910 | 110 |
| 580 | 20230828 | 102700 | 782023050 | 8910 | 8910 | 8910 | 8910 | 96 |
| 581 | 20230828 | 102600 | 781167690 | 8920 | 8910 | 8920 | 8910 | 1794 |
| 582 | 20230828 | 102500 | 765180020 | 8920 | 8920 | 8920 | 8920 | 0 |
| 583 | 20230828 | 102400 | 765180020 | 8920 | 8910 | 8920 | 8910 | 814 |
| 584 | 20230828 | 102300 | 757926180 | 8910 | 8930 | 8930 | 8910 | 1470 |
| 585 | 20230828 | 102200 | 744812640 | 8930 | 8920 | 8930 | 8920 | 595 |
| 586 | 20230828 | 102100 | 739502240 | 8930 | 8930 | 8930 | 8930 | 1192 |
| 587 | 20230828 | 102000 | 728857680 | 8930 | 8930 | 8930 | 8930 | 250 |
| 588 | 20230828 | 101900 | 726625180 | 8920 | 8920 | 8930 | 8920 | 1157 |
| 589 | 20230828 | 101800 | 716303610 | 8930 | 8920 | 8930 | 8920 | 708 |
| 590 | 20230828 | 101700 | 709981930 | 8930 | 8920 | 8930 | 8920 | 1992 |
| 591 | 20230828 | 101600 | 692211650 | 8920 | 8920 | 8920 | 8910 | 1243 |
| 592 | 20230828 | 101500 | 681124190 | 8920 | 8920 | 8920 | 8920 | 397 |
| 593 | 20230828 | 101400 | 677582950 | 8920 | 8920 | 8920 | 8920 | 112 |
| 594 | 20230828 | 101300 | 676583910 | 8910 | 8920 | 8920 | 8910 | 493 |
| 595 | 20230828 | 101200 | 672188880 | 8920 | 8920 | 8920 | 8920 | 353 |
| 596 | 20230828 | 101100 | 669040120 | 8910 | 8920 | 8920 | 8910 | 85 |
| 597 | 20230828 | 101000 | 668282020 | 8920 | 8920 | 8920 | 8920 | 117 |
| 598 | 20230828 | 100900 | 667238380 | 8920 | 8910 | 8920 | 8910 | 130 |
| 599 | 20230828 | 100800 | 666079930 | 8910 | 8910 | 8920 | 8910 | 131 |
| 600 | 20230828 | 100700 | 664911590 | 8910 | 8910 | 8920 | 8910 | 470 |
| 601 | 20230828 | 100600 | 660723880 | 8920 | 8910 | 8920 | 8910 | 1727 |
| 602 | 20230828 | 100500 | 645332880 | 8910 | 8920 | 8920 | 8910 | 432 |
| 603 | 20230828 | 100400 | 641480320 | 8920 | 8910 | 8920 | 8910 | 111 |
| 604 | 20230828 | 100300 | 640490510 | 8920 | 8910 | 8920 | 8910 | 1103 |
| 605 | 20230828 | 100200 | 630660460 | 8910 | 8910 | 8910 | 8910 | 253 |
| 606 | 20230828 | 100100 | 628406230 | 8910 | 8900 | 8910 | 8900 | 160 |
| 607 | 20230828 | 100000 | 626981130 | 8900 | 8910 | 8910 | 8900 | 120 |
| 608 | 20230828 | 095900 | 625912000 | 8910 | 8900 | 8910 | 8900 | 1220 |
| 609 | 20230828 | 095800 | 615051900 | 8900 | 8920 | 8920 | 8900 | 1236 |
| 610 | 20230828 | 095700 | 604039290 | 8920 | 8920 | 8920 | 8920 | 347 |
| 611 | 20230828 | 095600 | 600944050 | 8920 | 8920 | 8920 | 8920 | 342 |
| 612 | 20230828 | 095500 | 597893410 | 8920 | 8920 | 8920 | 8920 | 0 |
| 613 | 20230828 | 095400 | 597893410 | 8920 | 8910 | 8920 | 8910 | 241 |
| 614 | 20230828 | 095300 | 595743790 | 8910 | 8920 | 8920 | 8910 | 567 |
| 615 | 20230828 | 095200 | 590689470 | 8920 | 8920 | 8920 | 8920 | 1408 |
| 616 | 20230828 | 095100 | 578130110 | 8920 | 8930 | 8930 | 8920 | 60 |
| 617 | 20230828 | 095000 | 577594320 | 8920 | 8930 | 8930 | 8920 | 897 |
| 618 | 20230828 | 094900 | 569589610 | 8920 | 8920 | 8930 | 8920 | 304 |
| 619 | 20230828 | 094800 | 566877920 | 8920 | 8920 | 8930 | 8920 | 2061 |
| 620 | 20230828 | 094700 | 548474380 | 8920 | 8910 | 8920 | 8910 | 13734 |
| 621 | 20230828 | 094600 | 426085120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 622 | 20230828 | 094500 | 426085120 | 8910 | 8900 | 8910 | 8900 | 211 |
| 623 | 20230828 | 094400 | 424207160 | 8900 | 8900 | 8910 | 8900 | 614 |
| 624 | 20230828 | 094300 | 418739760 | 8900 | 8910 | 8920 | 8900 | 2247 |
| 625 | 20230828 | 094200 | 398733230 | 8910 | 8930 | 8930 | 8910 | 405 |
| 626 | 20230828 | 094100 | 395120860 | 8930 | 8910 | 8930 | 8910 | 2169 |
| 627 | 20230828 | 094000 | 375778760 | 8920 | 8920 | 8920 | 8920 | 512 |
| 628 | 20230828 | 093900 | 371211720 | 8910 | 8920 | 8920 | 8910 | 159 |
| 629 | 20230828 | 093800 | 369793680 | 8920 | 8910 | 8920 | 8910 | 1223 |
| 630 | 20230828 | 093700 | 358896570 | 8910 | 8890 | 8910 | 8890 | 7364 |
| 631 | 20230828 | 093600 | 293354900 | 8890 | 8900 | 8900 | 8890 | 952 |
| 632 | 20230828 | 093500 | 284888090 | 8890 | 8880 | 8890 | 8880 | 3548 |
| 633 | 20230828 | 093400 | 253363630 | 8880 | 8870 | 8880 | 8870 | 708 |
| 634 | 20230828 | 093300 | 247078300 | 8880 | 8880 | 8880 | 8870 | 256 |
| 635 | 20230828 | 093200 | 244805170 | 8880 | 8870 | 8880 | 8870 | 436 |
| 636 | 20230828 | 093100 | 240936710 | 8870 | 8870 | 8870 | 8860 | 238 |
| 637 | 20230828 | 093000 | 238825700 | 8860 | 8870 | 8870 | 8860 | 226 |
| 638 | 20230828 | 092900 | 236821180 | 8870 | 8870 | 8870 | 8870 | 135 |
| 639 | 20230828 | 092800 | 235623730 | 8870 | 8870 | 8870 | 8860 | 1860 |
| 640 | 20230828 | 092700 | 219141730 | 8870 | 8870 | 8870 | 8870 | 1808 |
| 641 | 20230828 | 092600 | 203104770 | 8870 | 8870 | 8870 | 8870 | 610 |
| 642 | 20230828 | 092500 | 197694070 | 8850 | 8860 | 8860 | 8850 | 2070 |
| 643 | 20230828 | 092400 | 179353880 | 8860 | 8860 | 8860 | 8850 | 506 |
| 644 | 20230828 | 092300 | 174875720 | 8850 | 8860 | 8860 | 8850 | 353 |
| 645 | 20230828 | 092200 | 171748160 | 8860 | 8860 | 8860 | 8850 | 254 |
| 646 | 20230828 | 092100 | 169497820 | 8860 | 8850 | 8860 | 8850 | 375 |
| 647 | 20230828 | 092000 | 166175640 | 8850 | 8850 | 8860 | 8850 | 303 |
| 648 | 20230828 | 091900 | 163493970 | 8850 | 8850 | 8850 | 8850 | 120 |
| 649 | 20230828 | 091800 | 162431970 | 8850 | 8850 | 8850 | 8840 | 353 |
| 650 | 20230828 | 091700 | 159308020 | 8820 | 8820 | 8850 | 8820 | 112 |
| 651 | 20230828 | 091600 | 158320150 | 8850 | 8830 | 8850 | 8820 | 585 |
| 652 | 20230828 | 091500 | 153149790 | 8820 | 8840 | 8840 | 8820 | 257 |
| 653 | 20230828 | 091400 | 150880460 | 8830 | 8850 | 8850 | 8830 | 522 |
| 654 | 20230828 | 091300 | 146266260 | 8850 | 8860 | 8860 | 8840 | 582 |
| 655 | 20230828 | 091200 | 141115560 | 8850 | 8850 | 8860 | 8850 | 1213 |
| 656 | 20230828 | 091100 | 130369690 | 8850 | 8850 | 8860 | 8850 | 337 |
| 657 | 20230828 | 091000 | 127384920 | 8850 | 8850 | 8850 | 8820 | 2122 |
| 658 | 20230828 | 090900 | 108643040 | 8830 | 8830 | 8830 | 8830 | 345 |
| 659 | 20230828 | 090800 | 105596690 | 8830 | 8830 | 8830 | 8830 | 110 |
| 660 | 20230828 | 090700 | 104625390 | 8830 | 8830 | 8830 | 8830 | 396 |
| 661 | 20230828 | 090600 | 101128710 | 8830 | 8860 | 8860 | 8820 | 264 |
| 662 | 20230828 | 090500 | 98796790 | 8860 | 8810 | 8860 | 8810 | 993 |
| 663 | 20230828 | 090400 | 90035080 | 8810 | 8870 | 8870 | 8790 | 1689 |
| 664 | 20230828 | 090300 | 75158670 | 8830 | 8870 | 8870 | 8820 | 638 |
| 665 | 20230828 | 090200 | 69500900 | 8880 | 8880 | 8880 | 8870 | 511 |
| 666 | 20230828 | 090100 | 64963410 | 8880 | 8870 | 8880 | 8870 | 1021 |
| 667 | 20230828 | 090000 | 55903040 | 8870 | 8880 | 8890 | 8870 | 6296 |