36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 5987 |
| 3 | 20230906 | 200700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20230906 | 200600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20230906 | 200500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20230906 | 200400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20230906 | 200300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20230906 | 200200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20230906 | 200100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20230906 | 200000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20230906 | 195900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20230906 | 195800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20230906 | 195700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20230906 | 195600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20230906 | 195500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20230906 | 195400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20230906 | 195300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20230906 | 195200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20230906 | 195100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20230906 | 195000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20230906 | 194900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20230906 | 194800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20230906 | 194700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20230906 | 194600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20230906 | 194500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20230906 | 194400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20230906 | 194300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20230906 | 194200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20230906 | 194100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20230906 | 194000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20230906 | 193900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20230906 | 193800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 5987 |
| 33 | 20230906 | 193700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20230906 | 193600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20230906 | 193500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20230906 | 193400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20230906 | 193300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20230906 | 193200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20230906 | 193100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20230906 | 193000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20230906 | 192900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20230906 | 192800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20230906 | 192700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20230906 | 192600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20230906 | 192500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20230906 | 192400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20230906 | 192300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20230906 | 192200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20230906 | 192100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20230906 | 192000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20230906 | 191900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20230906 | 191800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20230906 | 191700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20230906 | 191600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20230906 | 191500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20230906 | 191400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20230906 | 191300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20230906 | 191200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20230906 | 191100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20230906 | 191000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20230906 | 190900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20230906 | 190800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 5987 |
| 63 | 20230906 | 190700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20230906 | 190600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20230906 | 190500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20230906 | 190400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20230906 | 190300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20230906 | 190200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20230906 | 190100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20230906 | 190000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20230906 | 185900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20230906 | 185800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20230906 | 185700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20230906 | 185600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20230906 | 185500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20230906 | 185400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20230906 | 185300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20230906 | 185200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20230906 | 185100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20230906 | 185000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20230906 | 184900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20230906 | 184800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20230906 | 184700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20230906 | 184600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20230906 | 184500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20230906 | 184400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20230906 | 184300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20230906 | 184200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20230906 | 184100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20230906 | 184000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20230906 | 183900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20230906 | 183800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 5987 |
| 93 | 20230906 | 183700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20230906 | 183600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20230906 | 183500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20230906 | 183400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20230906 | 183300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20230906 | 183200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20230906 | 183100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20230906 | 183000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20230906 | 182900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20230906 | 182800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20230906 | 182700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20230906 | 182600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20230906 | 182500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20230906 | 182400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20230906 | 182300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20230906 | 182200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20230906 | 182100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20230906 | 182000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20230906 | 181900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20230906 | 181800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20230906 | 181700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20230906 | 181600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20230906 | 181500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20230906 | 181400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20230906 | 181300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20230906 | 181200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20230906 | 181100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20230906 | 181000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20230906 | 180900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20230906 | 180800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 5987 |
| 123 | 20230906 | 180700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20230906 | 180600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20230906 | 180500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20230906 | 180400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20230906 | 180300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20230906 | 180200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20230906 | 180100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20230906 | 180000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20230906 | 175900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20230906 | 175800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20230906 | 175700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20230906 | 175600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20230906 | 175500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20230906 | 175400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20230906 | 175300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20230906 | 175200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20230906 | 175100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20230906 | 175000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20230906 | 174900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20230906 | 174800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20230906 | 174700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20230906 | 174600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20230906 | 174500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20230906 | 174400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20230906 | 174300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20230906 | 174200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20230906 | 174100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20230906 | 174000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20230906 | 173900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20230906 | 173800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 5987 |
| 153 | 20230906 | 173700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20230906 | 173600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20230906 | 173500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20230906 | 173400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20230906 | 173300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20230906 | 173200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20230906 | 173100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20230906 | 173000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20230906 | 172900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20230906 | 172800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20230906 | 172700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20230906 | 172600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20230906 | 172500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20230906 | 172400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20230906 | 172300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20230906 | 172200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20230906 | 172100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20230906 | 172000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20230906 | 171900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20230906 | 171800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20230906 | 171700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20230906 | 171600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20230906 | 171500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20230906 | 171400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20230906 | 171300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20230906 | 171200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20230906 | 171100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20230906 | 171000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20230906 | 170900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20230906 | 170800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 5987 |
| 183 | 20230906 | 170700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20230906 | 170600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20230906 | 170500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20230906 | 170400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20230906 | 170300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20230906 | 170200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20230906 | 170100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20230906 | 170000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20230906 | 165900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20230906 | 165800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20230906 | 165700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20230906 | 165600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20230906 | 165500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20230906 | 165400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20230906 | 165300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20230906 | 165200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20230906 | 165100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20230906 | 165000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20230906 | 164900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20230906 | 164800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20230906 | 164700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20230906 | 164600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20230906 | 164500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20230906 | 164400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20230906 | 164300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20230906 | 164200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20230906 | 164100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20230906 | 164000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20230906 | 163900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20230906 | 163800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 5987 |
| 213 | 20230906 | 163700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20230906 | 163600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20230906 | 163500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20230906 | 163400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20230906 | 163300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20230906 | 163200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20230906 | 163100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20230906 | 163000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20230906 | 162900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20230906 | 162800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20230906 | 162700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20230906 | 162600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20230906 | 162500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20230906 | 162400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20230906 | 162300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20230906 | 162200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20230906 | 162100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20230906 | 162000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20230906 | 161900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20230906 | 161800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20230906 | 161700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20230906 | 161600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20230906 | 161500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20230906 | 161400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20230906 | 161300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20230906 | 161200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20230906 | 161100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20230906 | 161000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20230906 | 160900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20230906 | 160800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 5987 |
| 243 | 20230906 | 160700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 244 | 20230906 | 160600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20230906 | 160500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20230906 | 160400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 247 | 20230906 | 160300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 248 | 20230906 | 160200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 249 | 20230906 | 160100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 250 | 20230906 | 160000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 251 | 20230906 | 155900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 252 | 20230906 | 155800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 253 | 20230906 | 155700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 254 | 20230906 | 155600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 255 | 20230906 | 155500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 256 | 20230906 | 155400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 257 | 20230906 | 155300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 258 | 20230906 | 155200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 259 | 20230906 | 155100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 260 | 20230906 | 155000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 261 | 20230906 | 154900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 262 | 20230906 | 154800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 263 | 20230906 | 154700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 264 | 20230906 | 154600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 265 | 20230906 | 154500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 266 | 20230906 | 154400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 267 | 20230906 | 154300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 268 | 20230906 | 154200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 269 | 20230906 | 154100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 270 | 20230906 | 154000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 271 | 20230906 | 153900 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 272 | 20230906 | 153800 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 5987 |
| 273 | 20230906 | 153700 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 274 | 20230906 | 153600 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 275 | 20230906 | 153500 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 276 | 20230906 | 153400 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 277 | 20230906 | 153300 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 278 | 20230906 | 153200 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 279 | 20230906 | 153100 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 0 |
| 280 | 20230906 | 153000 | 9275912720 | 10040 | 10040 | 10040 | 10040 | 5987 |
| 281 | 20230906 | 152900 | 9215803240 | 10090 | 10090 | 10090 | 10090 | 0 |
| 282 | 20230906 | 152800 | 9215803240 | 10090 | 10090 | 10090 | 10090 | 0 |
| 283 | 20230906 | 152700 | 9215803240 | 10090 | 10090 | 10090 | 10090 | 0 |
| 284 | 20230906 | 152600 | 9215803240 | 10090 | 10090 | 10090 | 10090 | 0 |
| 285 | 20230906 | 152500 | 9215803240 | 10090 | 10090 | 10090 | 10090 | 0 |
| 286 | 20230906 | 152400 | 9215803240 | 10090 | 10090 | 10090 | 10090 | 0 |
| 287 | 20230906 | 152300 | 9215803240 | 10090 | 10090 | 10090 | 10090 | 0 |
| 288 | 20230906 | 152200 | 9215803240 | 10090 | 10090 | 10090 | 10090 | 0 |
| 289 | 20230906 | 152100 | 9215803240 | 10090 | 10090 | 10090 | 10090 | 0 |
| 290 | 20230906 | 152000 | 9215803240 | 10090 | 10090 | 10090 | 10090 | 0 |
| 291 | 20230906 | 151900 | 9215803240 | 10090 | 10080 | 10090 | 10050 | 2814 |
| 292 | 20230906 | 151800 | 9187438630 | 10080 | 10040 | 10080 | 10040 | 6387 |
| 293 | 20230906 | 151700 | 9123245550 | 10040 | 10050 | 10050 | 10040 | 1979 |
| 294 | 20230906 | 151600 | 9103370200 | 10050 | 10050 | 10050 | 10040 | 769 |
| 295 | 20230906 | 151500 | 9095641770 | 10050 | 10070 | 10080 | 10040 | 1835 |
| 296 | 20230906 | 151400 | 9077192240 | 10070 | 10070 | 10080 | 10070 | 374 |
| 297 | 20230906 | 151300 | 9073425010 | 10070 | 10080 | 10080 | 10070 | 648 |
| 298 | 20230906 | 151200 | 9066894310 | 10070 | 10070 | 10080 | 10060 | 387 |
| 299 | 20230906 | 151100 | 9062995840 | 10070 | 10070 | 10080 | 10060 | 413 |
| 300 | 20230906 | 151000 | 9058838980 | 10070 | 10050 | 10070 | 10040 | 830 |
| 301 | 20230906 | 150900 | 9050492760 | 10050 | 10050 | 10050 | 10040 | 5685 |
| 302 | 20230906 | 150800 | 8993411730 | 10050 | 10070 | 10070 | 10030 | 405 |
| 303 | 20230906 | 150700 | 8989344490 | 10070 | 10030 | 10070 | 10030 | 1149 |
| 304 | 20230906 | 150600 | 8977805260 | 10040 | 10040 | 10040 | 10030 | 101 |
| 305 | 20230906 | 150500 | 8976791340 | 10040 | 10030 | 10070 | 10020 | 433 |
| 306 | 20230906 | 150400 | 8972436080 | 10070 | 10030 | 10070 | 10020 | 5770 |
| 307 | 20230906 | 150300 | 8914366030 | 10030 | 10040 | 10050 | 10020 | 708 |
| 308 | 20230906 | 150200 | 8907256510 | 10040 | 10070 | 10070 | 10040 | 19883 |
| 309 | 20230906 | 150100 | 8707250720 | 10070 | 10060 | 10070 | 10060 | 2616 |
| 310 | 20230906 | 150000 | 8680932270 | 10060 | 10050 | 10060 | 10050 | 536 |
| 311 | 20230906 | 145900 | 8675542130 | 10060 | 10040 | 10060 | 10040 | 2070 |
| 312 | 20230906 | 145800 | 8654731010 | 10040 | 10050 | 10050 | 10040 | 660 |
| 313 | 20230906 | 145700 | 8648099700 | 10040 | 10040 | 10050 | 10030 | 2111 |
| 314 | 20230906 | 145600 | 8626901770 | 10030 | 10020 | 10040 | 10010 | 1761 |
| 315 | 20230906 | 145500 | 8609244450 | 10010 | 10020 | 10020 | 10010 | 395 |
| 316 | 20230906 | 145400 | 8605287530 | 10010 | 10020 | 10020 | 10010 | 1626 |
| 317 | 20230906 | 145300 | 8588996310 | 10020 | 10010 | 10020 | 10010 | 782 |
| 318 | 20230906 | 145200 | 8581161920 | 10010 | 10020 | 10020 | 10010 | 2012 |
| 319 | 20230906 | 145100 | 8561009980 | 10020 | 10030 | 10030 | 10000 | 7377 |
| 320 | 20230906 | 145000 | 8487124400 | 10030 | 10030 | 10030 | 10020 | 714 |
| 321 | 20230906 | 144900 | 8479963740 | 10020 | 10030 | 10040 | 10020 | 5464 |
| 322 | 20230906 | 144800 | 8425191060 | 10030 | 10030 | 10050 | 10020 | 6540 |
| 323 | 20230906 | 144700 | 8359539410 | 10030 | 10030 | 10030 | 10020 | 1229 |
| 324 | 20230906 | 144600 | 8347213880 | 10030 | 10030 | 10030 | 10020 | 310 |
| 325 | 20230906 | 144500 | 8344104620 | 10030 | 10030 | 10030 | 10020 | 314 |
| 326 | 20230906 | 144400 | 8340956190 | 10020 | 10020 | 10030 | 10010 | 1347 |
| 327 | 20230906 | 144300 | 8327451480 | 10020 | 10030 | 10030 | 10010 | 789 |
| 328 | 20230906 | 144200 | 8319544750 | 10020 | 10020 | 10030 | 10010 | 610 |
| 329 | 20230906 | 144100 | 8313430280 | 10020 | 10030 | 10030 | 10010 | 807 |
| 330 | 20230906 | 144000 | 8305344850 | 10030 | 10020 | 10030 | 10020 | 339 |
| 331 | 20230906 | 143900 | 8301944740 | 10030 | 10040 | 10040 | 10020 | 2532 |
| 332 | 20230906 | 143800 | 8276547610 | 10040 | 10030 | 10040 | 10020 | 1365 |
| 333 | 20230906 | 143700 | 8262856340 | 10030 | 10030 | 10030 | 10020 | 968 |
| 334 | 20230906 | 143600 | 8253148330 | 10030 | 10030 | 10030 | 10030 | 187 |
| 335 | 20230906 | 143500 | 8251272720 | 10030 | 10030 | 10030 | 10020 | 952 |
| 336 | 20230906 | 143400 | 8241727300 | 10030 | 10020 | 10030 | 10010 | 992 |
| 337 | 20230906 | 143300 | 8231786960 | 10020 | 10020 | 10020 | 10010 | 703 |
| 338 | 20230906 | 143200 | 8224743840 | 10020 | 10010 | 10020 | 10000 | 1286 |
| 339 | 20230906 | 143100 | 8211863520 | 10020 | 10020 | 10020 | 10010 | 500 |
| 340 | 20230906 | 143000 | 8206854490 | 10020 | 10020 | 10020 | 10010 | 1012 |
| 341 | 20230906 | 142900 | 8196718250 | 10010 | 10020 | 10020 | 10010 | 1956 |
| 342 | 20230906 | 142800 | 8177120790 | 10020 | 10020 | 10020 | 10010 | 423 |
| 343 | 20230906 | 142700 | 8172882720 | 10020 | 10020 | 10020 | 10010 | 1377 |
| 344 | 20230906 | 142600 | 8159086170 | 10020 | 10020 | 10020 | 10010 | 319 |
| 345 | 20230906 | 142500 | 8155889920 | 10020 | 10020 | 10020 | 10010 | 472 |
| 346 | 20230906 | 142400 | 8151163680 | 10020 | 10010 | 10020 | 10000 | 1235 |
| 347 | 20230906 | 142300 | 8138801190 | 10010 | 10010 | 10010 | 10000 | 626 |
| 348 | 20230906 | 142200 | 8132538440 | 10010 | 10010 | 10020 | 9980 | 2152 |
| 349 | 20230906 | 142100 | 8111002270 | 10010 | 10020 | 10020 | 9980 | 1374 |
| 350 | 20230906 | 142000 | 8097270960 | 10020 | 10020 | 10020 | 10000 | 6715 |
| 351 | 20230906 | 141900 | 8030094630 | 10020 | 10020 | 10020 | 10010 | 1864 |
| 352 | 20230906 | 141800 | 8011426390 | 10020 | 10040 | 10040 | 10010 | 1246 |
| 353 | 20230906 | 141700 | 7998943260 | 10010 | 10050 | 10050 | 10010 | 3742 |
| 354 | 20230906 | 141600 | 7961375140 | 10050 | 10040 | 10050 | 10040 | 1665 |
| 355 | 20230906 | 141500 | 7944654800 | 10040 | 10030 | 10040 | 10030 | 805 |
| 356 | 20230906 | 141400 | 7936574990 | 10040 | 10040 | 10040 | 10030 | 1068 |
| 357 | 20230906 | 141300 | 7925854090 | 10040 | 10020 | 10040 | 10010 | 3405 |
| 358 | 20230906 | 141200 | 7891713290 | 10020 | 10010 | 10020 | 10000 | 7847 |
| 359 | 20230906 | 141100 | 7813210930 | 10010 | 10010 | 10010 | 10000 | 1055 |
| 360 | 20230906 | 141000 | 7802658400 | 10000 | 10010 | 10010 | 10000 | 854 |
| 361 | 20230906 | 140900 | 7794116070 | 10010 | 10000 | 10010 | 9990 | 1247 |
| 362 | 20230906 | 140800 | 7781643260 | 9990 | 10000 | 10000 | 9990 | 4131 |
| 363 | 20230906 | 140700 | 7740333270 | 9990 | 10000 | 10000 | 9990 | 419 |
| 364 | 20230906 | 140600 | 7736144220 | 10000 | 9990 | 10000 | 9990 | 1847 |
| 365 | 20230906 | 140500 | 7717679710 | 10000 | 9990 | 10000 | 9990 | 463 |
| 366 | 20230906 | 140400 | 7713051920 | 10000 | 10000 | 10000 | 9990 | 1201 |
| 367 | 20230906 | 140300 | 7701043930 | 10000 | 10000 | 10000 | 9990 | 746 |
| 368 | 20230906 | 140200 | 7693585420 | 10000 | 10000 | 10000 | 9990 | 257 |
| 369 | 20230906 | 140100 | 7691015460 | 10000 | 10000 | 10000 | 9990 | 974 |
| 370 | 20230906 | 140000 | 7681276750 | 10000 | 10010 | 10010 | 10000 | 4842 |
| 371 | 20230906 | 135900 | 7632846540 | 10010 | 10010 | 10010 | 10000 | 1237 |
| 372 | 20230906 | 135800 | 7620467010 | 10010 | 10010 | 10010 | 9990 | 1946 |
| 373 | 20230906 | 135700 | 7601010200 | 10010 | 10010 | 10010 | 10000 | 941 |
| 374 | 20230906 | 135600 | 7591594860 | 10010 | 10010 | 10010 | 10000 | 2152 |
| 375 | 20230906 | 135500 | 7570065040 | 10010 | 10010 | 10010 | 10000 | 3709 |
| 376 | 20230906 | 135400 | 7532972930 | 10000 | 10010 | 10010 | 10000 | 1150 |
| 377 | 20230906 | 135300 | 7521462120 | 10010 | 10010 | 10010 | 10000 | 503 |
| 378 | 20230906 | 135200 | 7516428490 | 10010 | 10000 | 10010 | 10000 | 4211 |
| 379 | 20230906 | 135100 | 7474315480 | 10000 | 10000 | 10010 | 10000 | 1352 |
| 380 | 20230906 | 135000 | 7460784010 | 10010 | 10010 | 10010 | 10000 | 937 |
| 381 | 20230906 | 134900 | 7451404720 | 10010 | 10010 | 10010 | 10000 | 1468 |
| 382 | 20230906 | 134800 | 7436711540 | 10000 | 10010 | 10010 | 10000 | 565 |
| 383 | 20230906 | 134700 | 7431060450 | 10010 | 10000 | 10010 | 9990 | 360 |
| 384 | 20230906 | 134600 | 7427459380 | 10000 | 10000 | 10000 | 9990 | 1215 |
| 385 | 20230906 | 134500 | 7415312070 | 10000 | 10000 | 10000 | 9960 | 913 |
| 386 | 20230906 | 134400 | 7406195960 | 10000 | 10010 | 10010 | 10000 | 1378 |
| 387 | 20230906 | 134300 | 7392408040 | 10010 | 10010 | 10010 | 9990 | 1034 |
| 388 | 20230906 | 134200 | 7382063450 | 10000 | 10010 | 10010 | 10000 | 581 |
| 389 | 20230906 | 134100 | 7376252310 | 10010 | 10000 | 10010 | 9990 | 1299 |
| 390 | 20230906 | 134000 | 7363262390 | 10000 | 10000 | 10000 | 9990 | 993 |
| 391 | 20230906 | 133900 | 7353338000 | 9990 | 10000 | 10000 | 9990 | 1172 |
| 392 | 20230906 | 133800 | 7341620890 | 10000 | 10000 | 10000 | 9990 | 227 |
| 393 | 20230906 | 133700 | 7339351920 | 10000 | 9990 | 10000 | 9990 | 769 |
| 394 | 20230906 | 133600 | 7331662600 | 10000 | 9990 | 10000 | 9980 | 1227 |
| 395 | 20230906 | 133500 | 7319402470 | 9970 | 9980 | 9990 | 9970 | 427 |
| 396 | 20230906 | 133400 | 7315141280 | 9990 | 9990 | 9990 | 9980 | 1323 |
| 397 | 20230906 | 133300 | 7301925610 | 9990 | 9980 | 9990 | 9980 | 877 |
| 398 | 20230906 | 133200 | 7293171180 | 9980 | 9990 | 9990 | 9980 | 920 |
| 399 | 20230906 | 133100 | 7283986700 | 9990 | 9980 | 9990 | 9980 | 6722 |
| 400 | 20230906 | 133000 | 7216890120 | 9990 | 10000 | 10000 | 9990 | 1466 |
| 401 | 20230906 | 132900 | 7202240260 | 9990 | 10000 | 10000 | 9990 | 712 |
| 402 | 20230906 | 132800 | 7195125320 | 10000 | 10000 | 10000 | 9990 | 685 |
| 403 | 20230906 | 132700 | 7188276340 | 9990 | 10000 | 10000 | 9980 | 1208 |
| 404 | 20230906 | 132600 | 7176213080 | 10000 | 10000 | 10000 | 9990 | 1898 |
| 405 | 20230906 | 132500 | 7157241300 | 9990 | 10020 | 10030 | 9990 | 3070 |
| 406 | 20230906 | 132400 | 7126520710 | 10020 | 10030 | 10030 | 10010 | 1206 |
| 407 | 20230906 | 132300 | 7114430630 | 10020 | 10030 | 10040 | 10020 | 850 |
| 408 | 20230906 | 132200 | 7105907080 | 10040 | 10060 | 10060 | 10030 | 1458 |
| 409 | 20230906 | 132100 | 7091272750 | 10060 | 10040 | 10060 | 10040 | 992 |
| 410 | 20230906 | 132000 | 7081303070 | 10050 | 10070 | 10080 | 10040 | 3868 |
| 411 | 20230906 | 131900 | 7042434770 | 10090 | 10070 | 10090 | 10050 | 1568 |
| 412 | 20230906 | 131800 | 7026642150 | 10070 | 10070 | 10070 | 10060 | 1022 |
| 413 | 20230906 | 131700 | 7016358550 | 10060 | 10060 | 10070 | 10060 | 324 |
| 414 | 20230906 | 131600 | 7013096660 | 10050 | 10060 | 10080 | 10050 | 1704 |
| 415 | 20230906 | 131500 | 6995951880 | 10050 | 10060 | 10060 | 10050 | 478 |
| 416 | 20230906 | 131400 | 6991143590 | 10060 | 10070 | 10080 | 10050 | 1199 |
| 417 | 20230906 | 131300 | 6979069270 | 10080 | 10090 | 10090 | 10050 | 1346 |
| 418 | 20230906 | 131200 | 6965509360 | 10100 | 10070 | 10100 | 10050 | 3088 |
| 419 | 20230906 | 131100 | 6934416670 | 10070 | 10070 | 10070 | 10060 | 1226 |
| 420 | 20230906 | 131000 | 6922072950 | 10070 | 10070 | 10070 | 10060 | 741 |
| 421 | 20230906 | 130900 | 6914613220 | 10070 | 10070 | 10070 | 10060 | 978 |
| 422 | 20230906 | 130800 | 6904772140 | 10060 | 10050 | 10060 | 10040 | 2376 |
| 423 | 20230906 | 130700 | 6880892370 | 10050 | 10060 | 10060 | 10030 | 1935 |
| 424 | 20230906 | 130600 | 6861466470 | 10060 | 10070 | 10070 | 10050 | 744 |
| 425 | 20230906 | 130500 | 6853981530 | 10070 | 10070 | 10080 | 10070 | 2514 |
| 426 | 20230906 | 130400 | 6828656540 | 10070 | 10070 | 10070 | 10060 | 611 |
| 427 | 20230906 | 130300 | 6822505800 | 10070 | 10070 | 10070 | 10060 | 954 |
| 428 | 20230906 | 130200 | 6812900090 | 10070 | 10080 | 10090 | 10040 | 3323 |
| 429 | 20230906 | 130100 | 6779454750 | 10080 | 10080 | 10090 | 10080 | 3779 |
| 430 | 20230906 | 130000 | 6741360360 | 10080 | 10080 | 10080 | 10070 | 721 |
| 431 | 20230906 | 125900 | 6734093630 | 10080 | 10080 | 10080 | 10070 | 1087 |
| 432 | 20230906 | 125800 | 6723136740 | 10080 | 10080 | 10080 | 10070 | 1608 |
| 433 | 20230906 | 125700 | 6706929150 | 10070 | 10070 | 10080 | 10070 | 1307 |
| 434 | 20230906 | 125600 | 6693759790 | 10070 | 10060 | 10070 | 10050 | 2469 |
| 435 | 20230906 | 125500 | 6668909340 | 10060 | 10060 | 10060 | 10050 | 946 |
| 436 | 20230906 | 125400 | 6659392680 | 10060 | 10060 | 10060 | 10050 | 443 |
| 437 | 20230906 | 125300 | 6654938120 | 10060 | 10060 | 10060 | 10050 | 2140 |
| 438 | 20230906 | 125200 | 6633410080 | 10060 | 10050 | 10060 | 10050 | 1079 |
| 439 | 20230906 | 125100 | 6622563100 | 10060 | 10060 | 10060 | 10050 | 1726 |
| 440 | 20230906 | 125000 | 6605199740 | 10060 | 10060 | 10060 | 10050 | 629 |
| 441 | 20230906 | 124900 | 6598873670 | 10060 | 10060 | 10060 | 10050 | 1936 |
| 442 | 20230906 | 124800 | 6579408320 | 10060 | 10050 | 10060 | 10050 | 1351 |
| 443 | 20230906 | 124700 | 6565818930 | 10050 | 10060 | 10070 | 10050 | 1388 |
| 444 | 20230906 | 124600 | 6551858980 | 10070 | 10070 | 10070 | 10060 | 1518 |
| 445 | 20230906 | 124500 | 6536574210 | 10080 | 10080 | 10080 | 10070 | 529 |
| 446 | 20230906 | 124400 | 6531243830 | 10080 | 10070 | 10080 | 10070 | 2478 |
| 447 | 20230906 | 124300 | 6506277490 | 10070 | 10080 | 10080 | 10070 | 1124 |
| 448 | 20230906 | 124200 | 6494949520 | 10080 | 10090 | 10090 | 10080 | 2659 |
| 449 | 20230906 | 124100 | 6468130400 | 10100 | 10100 | 10100 | 10090 | 1551 |
| 450 | 20230906 | 124000 | 6452468310 | 10090 | 10100 | 10100 | 10090 | 1213 |
| 451 | 20230906 | 123900 | 6440219570 | 10090 | 10100 | 10110 | 10090 | 3406 |
| 452 | 20230906 | 123800 | 6405818300 | 10110 | 10100 | 10110 | 10100 | 2733 |
| 453 | 20230906 | 123700 | 6378198490 | 10110 | 10120 | 10120 | 10100 | 1622 |
| 454 | 20230906 | 123600 | 6361794030 | 10120 | 10120 | 10120 | 10110 | 1489 |
| 455 | 20230906 | 123500 | 6346731070 | 10110 | 10130 | 10140 | 10110 | 1518 |
| 456 | 20230906 | 123400 | 6331350280 | 10130 | 10140 | 10140 | 10110 | 2785 |
| 457 | 20230906 | 123300 | 6303137400 | 10140 | 10140 | 10140 | 10130 | 1828 |
| 458 | 20230906 | 123200 | 6284604950 | 10140 | 10140 | 10140 | 10130 | 953 |
| 459 | 20230906 | 123100 | 6274944770 | 10140 | 10140 | 10140 | 10130 | 2524 |
| 460 | 20230906 | 123000 | 6249352370 | 10140 | 10140 | 10140 | 10130 | 677 |
| 461 | 20230906 | 122900 | 6242489460 | 10130 | 10130 | 10140 | 10120 | 2977 |
| 462 | 20230906 | 122800 | 6212331840 | 10130 | 10130 | 10130 | 10120 | 825 |
| 463 | 20230906 | 122700 | 6203974720 | 10130 | 10130 | 10130 | 10120 | 1454 |
| 464 | 20230906 | 122600 | 6189246640 | 10120 | 10130 | 10130 | 10120 | 3620 |
| 465 | 20230906 | 122500 | 6152583990 | 10130 | 10130 | 10130 | 10120 | 840 |
| 466 | 20230906 | 122400 | 6144076050 | 10130 | 10130 | 10130 | 10120 | 5201 |
| 467 | 20230906 | 122300 | 6091390000 | 10120 | 10110 | 10130 | 10110 | 2001 |
| 468 | 20230906 | 122200 | 6071136450 | 10120 | 10120 | 10120 | 10110 | 1055 |
| 469 | 20230906 | 122100 | 6060459860 | 10120 | 10120 | 10120 | 10110 | 1874 |
| 470 | 20230906 | 122000 | 6041496420 | 10120 | 10130 | 10130 | 10110 | 5752 |
| 471 | 20230906 | 121900 | 5983288640 | 10120 | 10130 | 10130 | 10120 | 1145 |
| 472 | 20230906 | 121800 | 5971691190 | 10130 | 10130 | 10130 | 10120 | 1990 |
| 473 | 20230906 | 121700 | 5951533080 | 10130 | 10130 | 10130 | 10120 | 851 |
| 474 | 20230906 | 121600 | 5942914510 | 10130 | 10130 | 10130 | 10130 | 2130 |
| 475 | 20230906 | 121500 | 5921337610 | 10130 | 10130 | 10130 | 10120 | 1214 |
| 476 | 20230906 | 121400 | 5909040820 | 10130 | 10130 | 10130 | 10120 | 1804 |
| 477 | 20230906 | 121300 | 5890772030 | 10130 | 10130 | 10130 | 10120 | 1984 |
| 478 | 20230906 | 121200 | 5870676110 | 10130 | 10130 | 10130 | 10120 | 682 |
| 479 | 20230906 | 121100 | 5863767550 | 10130 | 10120 | 10130 | 10120 | 1705 |
| 480 | 20230906 | 121000 | 5846501250 | 10130 | 10130 | 10130 | 10120 | 1615 |
| 481 | 20230906 | 120900 | 5830141950 | 10130 | 10130 | 10130 | 10120 | 1904 |
| 482 | 20230906 | 120800 | 5810854610 | 10130 | 10130 | 10130 | 10120 | 1094 |
| 483 | 20230906 | 120700 | 5799772920 | 10130 | 10130 | 10130 | 10120 | 1097 |
| 484 | 20230906 | 120600 | 5788663360 | 10130 | 10130 | 10130 | 10120 | 2020 |
| 485 | 20230906 | 120500 | 5768211300 | 10130 | 10130 | 10130 | 10110 | 2046 |
| 486 | 20230906 | 120400 | 5747493190 | 10130 | 10120 | 10130 | 10080 | 1403 |
| 487 | 20230906 | 120300 | 5733306160 | 10090 | 10130 | 10130 | 10080 | 2234 |
| 488 | 20230906 | 120200 | 5710703810 | 10130 | 10120 | 10130 | 10080 | 5325 |
| 489 | 20230906 | 120100 | 5656896030 | 10120 | 10130 | 10130 | 10110 | 2279 |
| 490 | 20230906 | 120000 | 5633828230 | 10130 | 10120 | 10130 | 10120 | 2564 |
| 491 | 20230906 | 115900 | 5607857190 | 10120 | 10130 | 10130 | 10120 | 777 |
| 492 | 20230906 | 115800 | 5599989370 | 10130 | 10130 | 10130 | 10120 | 1919 |
| 493 | 20230906 | 115700 | 5580549990 | 10130 | 10130 | 10130 | 10120 | 1111 |
| 494 | 20230906 | 115600 | 5569300550 | 10120 | 10130 | 10130 | 10110 | 1638 |
| 495 | 20230906 | 115500 | 5552718340 | 10130 | 10130 | 10130 | 10120 | 1558 |
| 496 | 20230906 | 115400 | 5536937000 | 10120 | 10130 | 10130 | 10120 | 3157 |
| 497 | 20230906 | 115300 | 5504977280 | 10120 | 10130 | 10130 | 10120 | 1722 |
| 498 | 20230906 | 115200 | 5487533510 | 10130 | 10120 | 10130 | 10110 | 1607 |
| 499 | 20230906 | 115100 | 5471268710 | 10120 | 10120 | 10120 | 10110 | 1753 |
| 500 | 20230906 | 115000 | 5453528420 | 10120 | 10120 | 10120 | 10110 | 1385 |
| 501 | 20230906 | 114900 | 5439512380 | 10120 | 10120 | 10120 | 10110 | 1017 |
| 502 | 20230906 | 114800 | 5429220620 | 10120 | 10120 | 10120 | 10110 | 1558 |
| 503 | 20230906 | 114700 | 5413454390 | 10120 | 10120 | 10120 | 10110 | 1532 |
| 504 | 20230906 | 114600 | 5397951060 | 10120 | 10120 | 10120 | 10110 | 864 |
| 505 | 20230906 | 114500 | 5389207490 | 10120 | 10120 | 10120 | 10110 | 3000 |
| 506 | 20230906 | 114400 | 5358848530 | 10110 | 10120 | 10120 | 10110 | 1044 |
| 507 | 20230906 | 114300 | 5348288310 | 10120 | 10110 | 10120 | 10110 | 2198 |
| 508 | 20230906 | 114200 | 5326052150 | 10120 | 10120 | 10120 | 10110 | 1788 |
| 509 | 20230906 | 114100 | 5307959120 | 10120 | 10100 | 10120 | 10100 | 442 |
| 510 | 20230906 | 114000 | 5303489900 | 10110 | 10110 | 10120 | 10100 | 2798 |
| 511 | 20230906 | 113900 | 5275208880 | 10110 | 10110 | 10110 | 10100 | 1099 |
| 512 | 20230906 | 113800 | 5264102100 | 10110 | 10100 | 10110 | 10090 | 2294 |
| 513 | 20230906 | 113700 | 5240925060 | 10090 | 10120 | 10120 | 10090 | 1519 |
| 514 | 20230906 | 113600 | 5225560310 | 10120 | 10110 | 10120 | 10110 | 849 |
| 515 | 20230906 | 113500 | 5216968650 | 10120 | 10120 | 10120 | 10100 | 3327 |
| 516 | 20230906 | 113400 | 5183326140 | 10120 | 10120 | 10120 | 10110 | 1563 |
| 517 | 20230906 | 113300 | 5167509550 | 10120 | 10120 | 10120 | 10110 | 1465 |
| 518 | 20230906 | 113200 | 5152684400 | 10120 | 10120 | 10120 | 10110 | 984 |
| 519 | 20230906 | 113100 | 5142726430 | 10120 | 10120 | 10120 | 10110 | 1616 |
| 520 | 20230906 | 113000 | 5126372550 | 10110 | 10120 | 10120 | 10110 | 1187 |
| 521 | 20230906 | 112900 | 5114362060 | 10120 | 10130 | 10130 | 10110 | 1962 |
| 522 | 20230906 | 112800 | 5094499800 | 10130 | 10130 | 10130 | 10120 | 1391 |
| 523 | 20230906 | 112700 | 5080409540 | 10130 | 10130 | 10130 | 10120 | 1295 |
| 524 | 20230906 | 112600 | 5067291270 | 10130 | 10130 | 10130 | 10110 | 2752 |
| 525 | 20230906 | 112500 | 5039439850 | 10130 | 10120 | 10130 | 10110 | 1949 |
| 526 | 20230906 | 112400 | 5019706320 | 10120 | 10120 | 10120 | 10110 | 2012 |
| 527 | 20230906 | 112300 | 4999345030 | 10120 | 10110 | 10120 | 10110 | 1329 |
| 528 | 20230906 | 112200 | 4985900280 | 10110 | 10110 | 10110 | 10100 | 912 |
| 529 | 20230906 | 112100 | 4976681060 | 10110 | 10110 | 10110 | 10100 | 1036 |
| 530 | 20230906 | 112000 | 4966207230 | 10110 | 10100 | 10110 | 10100 | 2015 |
| 531 | 20230906 | 111900 | 4945835690 | 10110 | 10110 | 10110 | 10100 | 1423 |
| 532 | 20230906 | 111800 | 4931455450 | 10100 | 10110 | 10110 | 10100 | 1816 |
| 533 | 20230906 | 111700 | 4913095930 | 10100 | 10110 | 10110 | 10100 | 911 |
| 534 | 20230906 | 111600 | 4903889120 | 10110 | 10100 | 10110 | 10090 | 1274 |
| 535 | 20230906 | 111500 | 4891018950 | 10100 | 10100 | 10100 | 10080 | 2002 |
| 536 | 20230906 | 111400 | 4870806650 | 10100 | 10100 | 10100 | 10090 | 931 |
| 537 | 20230906 | 111300 | 4861404320 | 10100 | 10110 | 10110 | 10090 | 2212 |
| 538 | 20230906 | 111200 | 4839053220 | 10100 | 10100 | 10110 | 10100 | 1672 |
| 539 | 20230906 | 111100 | 4822162920 | 10110 | 10110 | 10110 | 10100 | 1954 |
| 540 | 20230906 | 111000 | 4802420360 | 10110 | 10120 | 10120 | 10080 | 9751 |
| 541 | 20230906 | 110900 | 4703828970 | 10120 | 10120 | 10120 | 10110 | 1431 |
| 542 | 20230906 | 110800 | 4689347440 | 10120 | 10120 | 10120 | 10110 | 519 |
| 543 | 20230906 | 110700 | 4684095520 | 10120 | 10110 | 10120 | 10110 | 2083 |
| 544 | 20230906 | 110600 | 4663015690 | 10110 | 10120 | 10120 | 10110 | 2961 |
| 545 | 20230906 | 110500 | 4633053340 | 10110 | 10120 | 10120 | 10110 | 2833 |
| 546 | 20230906 | 110400 | 4604388250 | 10120 | 10120 | 10120 | 10110 | 880 |
| 547 | 20230906 | 110300 | 4595485280 | 10120 | 10110 | 10120 | 10110 | 2180 |
| 548 | 20230906 | 110200 | 4573424700 | 10120 | 10120 | 10120 | 10110 | 2242 |
| 549 | 20230906 | 110100 | 4550743080 | 10120 | 10120 | 10120 | 10110 | 1969 |
| 550 | 20230906 | 110000 | 4530818880 | 10120 | 10110 | 10120 | 10100 | 3982 |
| 551 | 20230906 | 105900 | 4490560970 | 10110 | 10100 | 10110 | 10090 | 8798 |
| 552 | 20230906 | 105800 | 4401675000 | 10100 | 10100 | 10100 | 10090 | 11537 |
| 553 | 20230906 | 105700 | 4285151790 | 10100 | 10100 | 10100 | 10090 | 1618 |
| 554 | 20230906 | 105600 | 4268818200 | 10090 | 10100 | 10100 | 10090 | 2355 |
| 555 | 20230906 | 105500 | 4245032880 | 10100 | 10090 | 10100 | 10090 | 1392 |
| 556 | 20230906 | 105400 | 4230981170 | 10100 | 10100 | 10100 | 10090 | 1598 |
| 557 | 20230906 | 105300 | 4214841700 | 10100 | 10100 | 10100 | 10090 | 1062 |
| 558 | 20230906 | 105200 | 4204115720 | 10090 | 10090 | 10100 | 10080 | 3789 |
| 559 | 20230906 | 105100 | 4165879060 | 10090 | 10090 | 10090 | 10080 | 891 |
| 560 | 20230906 | 105000 | 4156890200 | 10090 | 10080 | 10090 | 10070 | 2152 |
| 561 | 20230906 | 104900 | 4135178900 | 10090 | 10080 | 10090 | 10070 | 3339 |
| 562 | 20230906 | 104800 | 4101527720 | 10080 | 10070 | 10080 | 10060 | 2925 |
| 563 | 20230906 | 104700 | 4072060820 | 10070 | 10080 | 10080 | 10060 | 3427 |
| 564 | 20230906 | 104600 | 4037543090 | 10080 | 10080 | 10080 | 10070 | 1196 |
| 565 | 20230906 | 104500 | 4025488080 | 10080 | 10070 | 10080 | 10060 | 1845 |
| 566 | 20230906 | 104400 | 4006907580 | 10070 | 10070 | 10070 | 10060 | 1452 |
| 567 | 20230906 | 104300 | 3992290700 | 10070 | 10070 | 10070 | 10050 | 1514 |
| 568 | 20230906 | 104200 | 3977049140 | 10070 | 10050 | 10070 | 10050 | 1698 |
| 569 | 20230906 | 104100 | 3959958870 | 10060 | 10040 | 10060 | 10010 | 2297 |
| 570 | 20230906 | 104000 | 3936882280 | 10050 | 10070 | 10070 | 10050 | 1858 |
| 571 | 20230906 | 103900 | 3918186060 | 10070 | 10080 | 10080 | 10060 | 2867 |
| 572 | 20230906 | 103800 | 3889309980 | 10080 | 10080 | 10080 | 10070 | 1508 |
| 573 | 20230906 | 103700 | 3874110770 | 10070 | 10080 | 10080 | 10050 | 1777 |
| 574 | 20230906 | 103600 | 3856213650 | 10080 | 10080 | 10090 | 10070 | 1387 |
| 575 | 20230906 | 103500 | 3842232810 | 10080 | 10090 | 10090 | 10020 | 3085 |
| 576 | 20230906 | 103400 | 3811180740 | 10080 | 10100 | 10100 | 10080 | 2837 |
| 577 | 20230906 | 103300 | 3782549350 | 10100 | 10090 | 10100 | 10090 | 1233 |
| 578 | 20230906 | 103200 | 3770100010 | 10100 | 10100 | 10100 | 10090 | 1430 |
| 579 | 20230906 | 103100 | 3755657460 | 10090 | 10100 | 10100 | 10090 | 1229 |
| 580 | 20230906 | 103000 | 3743244850 | 10100 | 10100 | 10100 | 10090 | 3569 |
| 581 | 20230906 | 102900 | 3707203250 | 10080 | 10090 | 10100 | 10080 | 4239 |
| 582 | 20230906 | 102800 | 3664442630 | 10090 | 10090 | 10090 | 10080 | 2351 |
| 583 | 20230906 | 102700 | 3640723030 | 10090 | 10090 | 10090 | 10070 | 2444 |
| 584 | 20230906 | 102600 | 3616071890 | 10090 | 10100 | 10100 | 10080 | 4360 |
| 585 | 20230906 | 102500 | 3572079370 | 10100 | 10100 | 10100 | 10090 | 2776 |
| 586 | 20230906 | 102400 | 3544042640 | 10100 | 10100 | 10100 | 10090 | 3086 |
| 587 | 20230906 | 102300 | 3512888660 | 10090 | 10100 | 10100 | 10090 | 2305 |
| 588 | 20230906 | 102200 | 3489608460 | 10090 | 10100 | 10100 | 10090 | 2130 |
| 589 | 20230906 | 102100 | 3468100700 | 10100 | 10100 | 10100 | 10090 | 2459 |
| 590 | 20230906 | 102000 | 3443266310 | 10100 | 10100 | 10100 | 10090 | 2329 |
| 591 | 20230906 | 101900 | 3419749920 | 10100 | 10080 | 10100 | 10080 | 1610 |
| 592 | 20230906 | 101800 | 3403500960 | 10090 | 10100 | 10100 | 10040 | 3086 |
| 593 | 20230906 | 101700 | 3372363600 | 10090 | 10080 | 10100 | 10080 | 2181 |
| 594 | 20230906 | 101600 | 3350351850 | 10070 | 10110 | 10110 | 10060 | 3403 |
| 595 | 20230906 | 101500 | 3315993660 | 10100 | 10100 | 10110 | 10090 | 3520 |
| 596 | 20230906 | 101400 | 3280439320 | 10100 | 10100 | 10110 | 10100 | 2762 |
| 597 | 20230906 | 101300 | 3252531770 | 10090 | 10100 | 10100 | 10090 | 2305 |
| 598 | 20230906 | 101200 | 3229260960 | 10090 | 10100 | 10100 | 10090 | 1606 |
| 599 | 20230906 | 101100 | 3213040560 | 10100 | 10100 | 10100 | 10090 | 2941 |
| 600 | 20230906 | 101000 | 3183341390 | 10100 | 10100 | 10110 | 10090 | 3626 |
| 601 | 20230906 | 100900 | 3146696220 | 10100 | 10100 | 10110 | 10090 | 5814 |
| 602 | 20230906 | 100800 | 3087968630 | 10100 | 10040 | 10100 | 10040 | 14487 |
| 603 | 20230906 | 100700 | 2942219640 | 10050 | 10050 | 10050 | 10040 | 1703 |
| 604 | 20230906 | 100600 | 2925104650 | 10050 | 10040 | 10050 | 10040 | 1977 |
| 605 | 20230906 | 100500 | 2905253450 | 10040 | 10050 | 10050 | 10030 | 1829 |
| 606 | 20230906 | 100400 | 2886879450 | 10050 | 10030 | 10060 | 10020 | 3376 |
| 607 | 20230906 | 100300 | 2852978760 | 10020 | 10060 | 10060 | 10010 | 4433 |
| 608 | 20230906 | 100200 | 2808449770 | 10060 | 10060 | 10060 | 10050 | 3250 |
| 609 | 20230906 | 100100 | 2775772250 | 10050 | 10030 | 10060 | 10030 | 5605 |
| 610 | 20230906 | 100000 | 2719465270 | 10030 | 10020 | 10030 | 10020 | 3420 |
| 611 | 20230906 | 095900 | 2685168430 | 10020 | 10020 | 10030 | 10020 | 1889 |
| 612 | 20230906 | 095800 | 2666230360 | 10020 | 10030 | 10030 | 9960 | 4913 |
| 613 | 20230906 | 095700 | 2617167440 | 10020 | 10030 | 10030 | 9960 | 7663 |
| 614 | 20230906 | 095600 | 2540528790 | 10030 | 10030 | 10040 | 10020 | 1632 |
| 615 | 20230906 | 095500 | 2524157190 | 10040 | 10090 | 10090 | 10000 | 3065 |
| 616 | 20230906 | 095400 | 2493335300 | 10090 | 10090 | 10100 | 10080 | 2258 |
| 617 | 20230906 | 095300 | 2470551520 | 10090 | 10090 | 10100 | 10090 | 2647 |
| 618 | 20230906 | 095200 | 2443838170 | 10090 | 10100 | 10130 | 10090 | 18000 |
| 619 | 20230906 | 095100 | 2261887200 | 10100 | 10090 | 10100 | 10090 | 3589 |
| 620 | 20230906 | 095000 | 2225650980 | 10100 | 10100 | 10100 | 10090 | 3998 |
| 621 | 20230906 | 094900 | 2185279390 | 10100 | 10100 | 10110 | 10090 | 6948 |
| 622 | 20230906 | 094800 | 2115101150 | 10100 | 10070 | 10100 | 10050 | 10356 |
| 623 | 20230906 | 094700 | 2010676580 | 10070 | 10000 | 10100 | 9990 | 59813 |
| 624 | 20230906 | 094600 | 1411321130 | 9990 | 10000 | 10000 | 9990 | 5361 |
| 625 | 20230906 | 094500 | 1357711210 | 10000 | 9980 | 10000 | 9970 | 13157 |
| 626 | 20230906 | 094400 | 1226272370 | 9980 | 9970 | 9980 | 9960 | 2864 |
| 627 | 20230906 | 094300 | 1197705750 | 9980 | 9970 | 9980 | 9970 | 5086 |
| 628 | 20230906 | 094200 | 1146965200 | 9970 | 9950 | 9970 | 9950 | 11535 |
| 629 | 20230906 | 094100 | 1032096330 | 9950 | 9940 | 9950 | 9930 | 4034 |
| 630 | 20230906 | 094000 | 991989790 | 9930 | 9940 | 9940 | 9930 | 870 |
| 631 | 20230906 | 093900 | 983342540 | 9940 | 9940 | 9940 | 9930 | 3946 |
| 632 | 20230906 | 093800 | 944123210 | 9940 | 9940 | 9940 | 9930 | 1353 |
| 633 | 20230906 | 093700 | 930678010 | 9940 | 9930 | 9940 | 9930 | 1536 |
| 634 | 20230906 | 093600 | 915410180 | 9940 | 9930 | 9940 | 9920 | 734 |
| 635 | 20230906 | 093500 | 908122010 | 9930 | 9940 | 9940 | 9930 | 1985 |
| 636 | 20230906 | 093400 | 888404660 | 9940 | 9920 | 9940 | 9910 | 3199 |
| 637 | 20230906 | 093300 | 856651880 | 9920 | 9920 | 9920 | 9910 | 1771 |
| 638 | 20230906 | 093200 | 839083690 | 9920 | 9920 | 9920 | 9910 | 727 |
| 639 | 20230906 | 093100 | 831877300 | 9910 | 9900 | 9920 | 9900 | 3845 |
| 640 | 20230906 | 093000 | 793774790 | 9910 | 9890 | 9910 | 9880 | 6944 |
| 641 | 20230906 | 092900 | 725036270 | 9890 | 9900 | 9900 | 9890 | 482 |
| 642 | 20230906 | 092800 | 720267960 | 9900 | 9900 | 9910 | 9880 | 2296 |
| 643 | 20230906 | 092700 | 697537380 | 9910 | 9900 | 9910 | 9880 | 2861 |
| 644 | 20230906 | 092600 | 669201350 | 9910 | 9900 | 9910 | 9900 | 2463 |
| 645 | 20230906 | 092500 | 644813820 | 9900 | 9900 | 9910 | 9890 | 833 |
| 646 | 20230906 | 092400 | 636569680 | 9910 | 9910 | 9910 | 9890 | 2388 |
| 647 | 20230906 | 092300 | 612926920 | 9900 | 9910 | 9910 | 9900 | 1127 |
| 648 | 20230906 | 092200 | 601758620 | 9910 | 9900 | 9910 | 9900 | 5806 |
| 649 | 20230906 | 092100 | 544271510 | 9900 | 9900 | 9900 | 9890 | 1559 |
| 650 | 20230906 | 092000 | 528838970 | 9900 | 9850 | 9900 | 9850 | 4482 |
| 651 | 20230906 | 091900 | 484526280 | 9850 | 9850 | 9850 | 9840 | 1562 |
| 652 | 20230906 | 091800 | 469140590 | 9850 | 9870 | 9870 | 9840 | 1476 |
| 653 | 20230906 | 091700 | 454583440 | 9880 | 9850 | 9890 | 9850 | 3114 |
| 654 | 20230906 | 091600 | 423849710 | 9840 | 9840 | 9850 | 9840 | 4090 |
| 655 | 20230906 | 091500 | 383570260 | 9840 | 9820 | 9840 | 9800 | 2888 |
| 656 | 20230906 | 091400 | 355204350 | 9820 | 9790 | 9820 | 9780 | 9883 |
| 657 | 20230906 | 091300 | 258342150 | 9790 | 9790 | 9800 | 9780 | 948 |
| 658 | 20230906 | 091200 | 249057640 | 9790 | 9800 | 9800 | 9780 | 725 |
| 659 | 20230906 | 091100 | 241961180 | 9800 | 9780 | 9800 | 9770 | 1978 |
| 660 | 20230906 | 091000 | 222603170 | 9780 | 9780 | 9780 | 9730 | 782 |
| 661 | 20230906 | 090900 | 214972430 | 9780 | 9770 | 9780 | 9750 | 942 |
| 662 | 20230906 | 090800 | 205780080 | 9770 | 9770 | 9780 | 9770 | 207 |
| 663 | 20230906 | 090700 | 203755850 | 9780 | 9780 | 9790 | 9760 | 529 |
| 664 | 20230906 | 090600 | 198582420 | 9780 | 9780 | 9780 | 9770 | 141 |
| 665 | 20230906 | 090500 | 197203530 | 9780 | 9800 | 9800 | 9740 | 890 |
| 666 | 20230906 | 090400 | 188519830 | 9800 | 9790 | 9800 | 9740 | 681 |
| 667 | 20230906 | 090300 | 181866400 | 9800 | 9720 | 9800 | 9690 | 4507 |
| 668 | 20230906 | 090200 | 137963600 | 9690 | 9680 | 9730 | 9670 | 1204 |
| 669 | 20230906 | 090100 | 126299970 | 9680 | 9680 | 9730 | 9680 | 6239 |
| 670 | 20230906 | 090000 | 65799720 | 9670 | 9720 | 9730 | 9670 | 6773 |