36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 201200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 21702 |
| 3 | 20231027 | 201100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20231027 | 201000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20231027 | 200900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20231027 | 200800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20231027 | 200700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20231027 | 200600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20231027 | 200500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20231027 | 200400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20231027 | 200300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20231027 | 200200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20231027 | 200100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20231027 | 200000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20231027 | 195900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20231027 | 195800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20231027 | 195700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20231027 | 195600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20231027 | 195500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20231027 | 195400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20231027 | 195300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20231027 | 195200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20231027 | 195100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20231027 | 195000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20231027 | 194900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20231027 | 194800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20231027 | 194700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20231027 | 194600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20231027 | 194500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20231027 | 194400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20231027 | 194300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20231027 | 194200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 21702 |
| 33 | 20231027 | 194100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20231027 | 194000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20231027 | 193900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20231027 | 193800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20231027 | 193700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20231027 | 193600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20231027 | 193500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20231027 | 193400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20231027 | 193300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20231027 | 193200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20231027 | 193100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20231027 | 193000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20231027 | 192900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20231027 | 192800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20231027 | 192700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20231027 | 192600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20231027 | 192500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20231027 | 192400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20231027 | 192300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20231027 | 192200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20231027 | 192100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20231027 | 192000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20231027 | 191900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20231027 | 191800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20231027 | 191700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20231027 | 191600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20231027 | 191500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20231027 | 191400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20231027 | 191300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20231027 | 191200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 21702 |
| 63 | 20231027 | 191100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20231027 | 191000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20231027 | 190900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20231027 | 190800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20231027 | 190700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20231027 | 190600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20231027 | 190500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20231027 | 190400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20231027 | 190300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20231027 | 190200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20231027 | 190100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20231027 | 190000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20231027 | 185900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20231027 | 185800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20231027 | 185700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20231027 | 185600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20231027 | 185500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20231027 | 185400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20231027 | 185300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20231027 | 185200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20231027 | 185100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20231027 | 185000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20231027 | 184900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20231027 | 184800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20231027 | 184700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20231027 | 184600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20231027 | 184500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20231027 | 184400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20231027 | 184300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20231027 | 184200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 21702 |
| 93 | 20231027 | 184100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20231027 | 184000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20231027 | 183900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20231027 | 183800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20231027 | 183700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20231027 | 183600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20231027 | 183500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20231027 | 183400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20231027 | 183300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20231027 | 183200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20231027 | 183100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20231027 | 183000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20231027 | 182900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20231027 | 182800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20231027 | 182700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20231027 | 182600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20231027 | 182500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20231027 | 182400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20231027 | 182300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20231027 | 182200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20231027 | 182100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20231027 | 182000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20231027 | 181900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20231027 | 181800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20231027 | 181700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20231027 | 181600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20231027 | 181500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20231027 | 181400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20231027 | 181300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20231027 | 181200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 21702 |
| 123 | 20231027 | 181100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20231027 | 181000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20231027 | 180900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20231027 | 180800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20231027 | 180700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20231027 | 180600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20231027 | 180500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20231027 | 180400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20231027 | 180300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20231027 | 180200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20231027 | 180100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20231027 | 180000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20231027 | 175900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20231027 | 175800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20231027 | 175700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20231027 | 175600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20231027 | 175500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20231027 | 175400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20231027 | 175300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20231027 | 175200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20231027 | 175100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20231027 | 175000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20231027 | 174900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20231027 | 174800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20231027 | 174700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20231027 | 174600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20231027 | 174500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20231027 | 174400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20231027 | 174300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20231027 | 174200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 21702 |
| 153 | 20231027 | 174100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20231027 | 174000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20231027 | 173900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20231027 | 173800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20231027 | 173700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20231027 | 173600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20231027 | 173500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20231027 | 173400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20231027 | 173300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20231027 | 173200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20231027 | 173100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20231027 | 173000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20231027 | 172900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20231027 | 172800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20231027 | 172700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20231027 | 172600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20231027 | 172500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20231027 | 172400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20231027 | 172300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20231027 | 172200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20231027 | 172100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20231027 | 172000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20231027 | 171900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20231027 | 171800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20231027 | 171700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20231027 | 171600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20231027 | 171500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20231027 | 171400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20231027 | 171300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20231027 | 171200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 21702 |
| 183 | 20231027 | 171100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20231027 | 171000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20231027 | 170900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20231027 | 170800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20231027 | 170700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20231027 | 170600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20231027 | 170500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20231027 | 170400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20231027 | 170300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20231027 | 170200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20231027 | 170100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20231027 | 170000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20231027 | 165900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20231027 | 165800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20231027 | 165700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20231027 | 165600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20231027 | 165500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20231027 | 165400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20231027 | 165300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20231027 | 165200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20231027 | 165100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20231027 | 165000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20231027 | 164900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20231027 | 164800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20231027 | 164700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20231027 | 164600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20231027 | 164500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20231027 | 164400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20231027 | 164300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20231027 | 164200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 21702 |
| 213 | 20231027 | 164100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20231027 | 164000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20231027 | 163900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20231027 | 163800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20231027 | 163700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20231027 | 163600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20231027 | 163500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20231027 | 163400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20231027 | 163300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20231027 | 163200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20231027 | 163100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20231027 | 163000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20231027 | 162900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20231027 | 162800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20231027 | 162700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20231027 | 162600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20231027 | 162500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20231027 | 162400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20231027 | 162300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20231027 | 162200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20231027 | 162100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20231027 | 162000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20231027 | 161900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20231027 | 161800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20231027 | 161700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20231027 | 161600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20231027 | 161500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20231027 | 161400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20231027 | 161300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20231027 | 161200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 21702 |
| 243 | 20231027 | 161100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20231027 | 161000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20231027 | 160900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20231027 | 160800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20231027 | 160700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20231027 | 160600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20231027 | 160500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20231027 | 160400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20231027 | 160300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20231027 | 160200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20231027 | 160100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20231027 | 160000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20231027 | 155900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20231027 | 155800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 257 | 20231027 | 155700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20231027 | 155600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20231027 | 155500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20231027 | 155400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 261 | 20231027 | 155300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 262 | 20231027 | 155200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 263 | 20231027 | 155100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 264 | 20231027 | 155000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 265 | 20231027 | 154900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 266 | 20231027 | 154800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 267 | 20231027 | 154700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 268 | 20231027 | 154600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 269 | 20231027 | 154500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 270 | 20231027 | 154400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 271 | 20231027 | 154300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 272 | 20231027 | 154200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 21702 |
| 273 | 20231027 | 154100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 274 | 20231027 | 154000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 275 | 20231027 | 153900 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 276 | 20231027 | 153800 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 277 | 20231027 | 153700 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 278 | 20231027 | 153600 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 279 | 20231027 | 153500 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 280 | 20231027 | 153400 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 281 | 20231027 | 153300 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 282 | 20231027 | 153200 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 283 | 20231027 | 153100 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 0 |
| 284 | 20231027 | 153000 | 4349025760 | 10190 | 10190 | 10190 | 10190 | 21702 |
| 285 | 20231027 | 152900 | 4127882380 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20231027 | 152800 | 4127882380 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20231027 | 152700 | 4127882380 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20231027 | 152600 | 4127882380 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20231027 | 152500 | 4127882380 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20231027 | 152400 | 4127882380 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20231027 | 152300 | 4127882380 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20231027 | 152200 | 4127882380 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20231027 | 152100 | 4127882380 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20231027 | 152000 | 4127882380 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20231027 | 151900 | 4127882380 | 10200 | 10190 | 10200 | 10160 | 3208 |
| 296 | 20231027 | 151800 | 4095208970 | 10150 | 10110 | 10150 | 10100 | 407 |
| 297 | 20231027 | 151700 | 4091090960 | 10100 | 10120 | 10130 | 10100 | 872 |
| 298 | 20231027 | 151600 | 4082276100 | 10120 | 10100 | 10120 | 10090 | 1268 |
| 299 | 20231027 | 151500 | 4069467660 | 10090 | 10080 | 10090 | 10080 | 953 |
| 300 | 20231027 | 151400 | 4059855620 | 10080 | 10080 | 10100 | 10080 | 1944 |
| 301 | 20231027 | 151300 | 4040245110 | 10090 | 10090 | 10100 | 10080 | 2400 |
| 302 | 20231027 | 151200 | 4016032160 | 10090 | 10090 | 10100 | 10090 | 3313 |
| 303 | 20231027 | 151100 | 3982596110 | 10100 | 10110 | 10110 | 10090 | 851 |
| 304 | 20231027 | 151000 | 3974008620 | 10090 | 10100 | 10110 | 10090 | 2287 |
| 305 | 20231027 | 150900 | 3950915270 | 10110 | 10100 | 10120 | 10100 | 1118 |
| 306 | 20231027 | 150800 | 3939619990 | 10100 | 10100 | 10120 | 10080 | 1632 |
| 307 | 20231027 | 150700 | 3923133330 | 10100 | 10100 | 10100 | 10080 | 1213 |
| 308 | 20231027 | 150600 | 3910888580 | 10100 | 10110 | 10110 | 10100 | 769 |
| 309 | 20231027 | 150500 | 3903121550 | 10110 | 10100 | 10110 | 10100 | 845 |
| 310 | 20231027 | 150400 | 3894586320 | 10110 | 10080 | 10110 | 10070 | 2542 |
| 311 | 20231027 | 150300 | 3868956580 | 10080 | 10060 | 10080 | 10060 | 2382 |
| 312 | 20231027 | 150200 | 3844968150 | 10060 | 10080 | 10080 | 10060 | 9075 |
| 313 | 20231027 | 150100 | 3753611710 | 10070 | 10080 | 10080 | 10070 | 8161 |
| 314 | 20231027 | 150000 | 3671378840 | 10070 | 10090 | 10110 | 10070 | 15030 |
| 315 | 20231027 | 145900 | 3519663750 | 10100 | 10090 | 10100 | 10090 | 2465 |
| 316 | 20231027 | 145800 | 3494777550 | 10090 | 10100 | 10100 | 10090 | 1559 |
| 317 | 20231027 | 145700 | 3479042750 | 10090 | 10100 | 10100 | 10090 | 5895 |
| 318 | 20231027 | 145600 | 3419513130 | 10100 | 10100 | 10110 | 10100 | 1212 |
| 319 | 20231027 | 145500 | 3407271280 | 10110 | 10100 | 10110 | 10100 | 1175 |
| 320 | 20231027 | 145400 | 3395403280 | 10100 | 10100 | 10110 | 10100 | 3359 |
| 321 | 20231027 | 145300 | 3361477140 | 10100 | 10100 | 10110 | 10100 | 3946 |
| 322 | 20231027 | 145200 | 3321594260 | 10110 | 10110 | 10110 | 10100 | 4562 |
| 323 | 20231027 | 145100 | 3275476070 | 10110 | 10130 | 10130 | 10110 | 3052 |
| 324 | 20231027 | 145000 | 3244592830 | 10120 | 10120 | 10130 | 10120 | 1540 |
| 325 | 20231027 | 144900 | 3229007280 | 10130 | 10120 | 10130 | 10120 | 1289 |
| 326 | 20231027 | 144800 | 3215962020 | 10120 | 10120 | 10130 | 10120 | 632 |
| 327 | 20231027 | 144700 | 3209566130 | 10120 | 10120 | 10130 | 10120 | 2454 |
| 328 | 20231027 | 144600 | 3184730960 | 10120 | 10120 | 10130 | 10120 | 1855 |
| 329 | 20231027 | 144500 | 3165957470 | 10120 | 10120 | 10130 | 10120 | 56 |
| 330 | 20231027 | 144400 | 3165390280 | 10120 | 10120 | 10130 | 10120 | 485 |
| 331 | 20231027 | 144300 | 3160479100 | 10130 | 10120 | 10130 | 10120 | 301 |
| 332 | 20231027 | 144200 | 3157430410 | 10120 | 10120 | 10130 | 10120 | 316 |
| 333 | 20231027 | 144100 | 3154229400 | 10130 | 10120 | 10130 | 10120 | 448 |
| 334 | 20231027 | 144000 | 3149691220 | 10130 | 10130 | 10130 | 10120 | 111 |
| 335 | 20231027 | 143900 | 3148566810 | 10130 | 10120 | 10130 | 10120 | 241 |
| 336 | 20231027 | 143800 | 3146125530 | 10120 | 10130 | 10130 | 10120 | 108 |
| 337 | 20231027 | 143700 | 3145032180 | 10130 | 10120 | 10130 | 10120 | 306 |
| 338 | 20231027 | 143600 | 3141932420 | 10130 | 10130 | 10130 | 10120 | 49 |
| 339 | 20231027 | 143500 | 3141436490 | 10130 | 10120 | 10130 | 10120 | 10 |
| 340 | 20231027 | 143400 | 3141335250 | 10130 | 10120 | 10130 | 10120 | 41 |
| 341 | 20231027 | 143300 | 3140919930 | 10130 | 10130 | 10130 | 10120 | 25 |
| 342 | 20231027 | 143200 | 3140666730 | 10130 | 10120 | 10130 | 10120 | 2010 |
| 343 | 20231027 | 143100 | 3120315480 | 10130 | 10130 | 10130 | 10120 | 1508 |
| 344 | 20231027 | 143000 | 3105039450 | 10120 | 10140 | 10140 | 10120 | 3336 |
| 345 | 20231027 | 142900 | 3071245700 | 10130 | 10140 | 10140 | 10130 | 12 |
| 346 | 20231027 | 142800 | 3071124090 | 10140 | 10130 | 10140 | 10130 | 138 |
| 347 | 20231027 | 142700 | 3069724810 | 10140 | 10140 | 10140 | 10130 | 142 |
| 348 | 20231027 | 142600 | 3068285950 | 10140 | 10140 | 10140 | 10130 | 50 |
| 349 | 20231027 | 142500 | 3067778990 | 10140 | 10140 | 10140 | 10130 | 1502 |
| 350 | 20231027 | 142400 | 3052548770 | 10140 | 10130 | 10140 | 10130 | 58 |
| 351 | 20231027 | 142300 | 3051961060 | 10130 | 10150 | 10150 | 10130 | 1743 |
| 352 | 20231027 | 142200 | 3034287350 | 10140 | 10150 | 10150 | 10140 | 334 |
| 353 | 20231027 | 142100 | 3030898290 | 10150 | 10150 | 10150 | 10140 | 347 |
| 354 | 20231027 | 142000 | 3027378580 | 10140 | 10150 | 10150 | 10140 | 1464 |
| 355 | 20231027 | 141900 | 3012519010 | 10150 | 10150 | 10150 | 10140 | 2558 |
| 356 | 20231027 | 141800 | 2986580680 | 10150 | 10140 | 10150 | 10140 | 232 |
| 357 | 20231027 | 141700 | 2984227450 | 10140 | 10150 | 10150 | 10140 | 107 |
| 358 | 20231027 | 141600 | 2983142340 | 10150 | 10150 | 10150 | 10140 | 16 |
| 359 | 20231027 | 141500 | 2982980070 | 10150 | 10140 | 10150 | 10140 | 764 |
| 360 | 20231027 | 141400 | 2975232940 | 10130 | 10150 | 10150 | 10130 | 1936 |
| 361 | 20231027 | 141300 | 2955601870 | 10150 | 10150 | 10150 | 10140 | 1228 |
| 362 | 20231027 | 141200 | 2943149860 | 10150 | 10150 | 10150 | 10150 | 76 |
| 363 | 20231027 | 141100 | 2942378460 | 10140 | 10150 | 10150 | 10140 | 17 |
| 364 | 20231027 | 141000 | 2942205940 | 10150 | 10150 | 10150 | 10140 | 8172 |
| 365 | 20231027 | 140900 | 2859260170 | 10150 | 10150 | 10150 | 10150 | 12 |
| 366 | 20231027 | 140800 | 2859138370 | 10140 | 10150 | 10150 | 10140 | 137 |
| 367 | 20231027 | 140700 | 2857749120 | 10150 | 10150 | 10150 | 10140 | 294 |
| 368 | 20231027 | 140600 | 2854767250 | 10150 | 10140 | 10150 | 10140 | 1024 |
| 369 | 20231027 | 140500 | 2844383680 | 10150 | 10140 | 10150 | 10140 | 1478 |
| 370 | 20231027 | 140400 | 2829393050 | 10140 | 10140 | 10140 | 10130 | 133 |
| 371 | 20231027 | 140300 | 2828045460 | 10140 | 10130 | 10140 | 10130 | 27 |
| 372 | 20231027 | 140200 | 2827771700 | 10140 | 10140 | 10140 | 10130 | 1459 |
| 373 | 20231027 | 140100 | 2812979970 | 10150 | 10150 | 10150 | 10140 | 9 |
| 374 | 20231027 | 140000 | 2812888640 | 10150 | 10150 | 10160 | 10150 | 1895 |
| 375 | 20231027 | 135900 | 2793645200 | 10150 | 10160 | 10160 | 10150 | 754 |
| 376 | 20231027 | 135800 | 2785992040 | 10150 | 10160 | 10160 | 10150 | 679 |
| 377 | 20231027 | 135700 | 2779099880 | 10160 | 10160 | 10160 | 10150 | 781 |
| 378 | 20231027 | 135600 | 2771172660 | 10150 | 10160 | 10160 | 10150 | 924 |
| 379 | 20231027 | 135500 | 2761790980 | 10160 | 10160 | 10160 | 10150 | 3204 |
| 380 | 20231027 | 135400 | 2729245590 | 10150 | 10150 | 10160 | 10150 | 691 |
| 381 | 20231027 | 135300 | 2722231890 | 10160 | 10160 | 10160 | 10150 | 667 |
| 382 | 20231027 | 135200 | 2715461310 | 10150 | 10160 | 10160 | 10150 | 685 |
| 383 | 20231027 | 135100 | 2708508420 | 10160 | 10170 | 10170 | 10150 | 2598 |
| 384 | 20231027 | 135000 | 2682115010 | 10170 | 10170 | 10170 | 10160 | 2181 |
| 385 | 20231027 | 134900 | 2659941050 | 10160 | 10170 | 10170 | 10160 | 862 |
| 386 | 20231027 | 134800 | 2651183020 | 10170 | 10180 | 10180 | 10170 | 2578 |
| 387 | 20231027 | 134700 | 2624962010 | 10180 | 10190 | 10190 | 10170 | 600 |
| 388 | 20231027 | 134600 | 2618856910 | 10180 | 10200 | 10200 | 10180 | 380 |
| 389 | 20231027 | 134500 | 2614988370 | 10200 | 10220 | 10230 | 10190 | 5565 |
| 390 | 20231027 | 134400 | 2558167470 | 10220 | 10210 | 10220 | 10210 | 14 |
| 391 | 20231027 | 134300 | 2558024420 | 10220 | 10220 | 10220 | 10220 | 11 |
| 392 | 20231027 | 134200 | 2557912000 | 10220 | 10220 | 10220 | 10210 | 10 |
| 393 | 20231027 | 134100 | 2557809830 | 10220 | 10220 | 10220 | 10210 | 38 |
| 394 | 20231027 | 134000 | 2557421510 | 10220 | 10210 | 10220 | 10210 | 1772 |
| 395 | 20231027 | 133900 | 2539329220 | 10200 | 10210 | 10210 | 10200 | 3142 |
| 396 | 20231027 | 133800 | 2507280110 | 10210 | 10200 | 10210 | 10200 | 185 |
| 397 | 20231027 | 133700 | 2505391780 | 10210 | 10210 | 10210 | 10210 | 6 |
| 398 | 20231027 | 133600 | 2505330520 | 10210 | 10210 | 10210 | 10210 | 5 |
| 399 | 20231027 | 133500 | 2505279470 | 10210 | 10200 | 10210 | 10200 | 4714 |
| 400 | 20231027 | 133400 | 2457196660 | 10200 | 10200 | 10200 | 10200 | 15 |
| 401 | 20231027 | 133300 | 2457043660 | 10200 | 10200 | 10200 | 10200 | 1 |
| 402 | 20231027 | 133200 | 2457033460 | 10200 | 10200 | 10200 | 10200 | 53 |
| 403 | 20231027 | 133100 | 2456492860 | 10200 | 10200 | 10200 | 10190 | 2005 |
| 404 | 20231027 | 133000 | 2436061860 | 10200 | 10200 | 10200 | 10200 | 1527 |
| 405 | 20231027 | 132900 | 2420486460 | 10200 | 10200 | 10200 | 10200 | 49 |
| 406 | 20231027 | 132800 | 2419986660 | 10190 | 10200 | 10200 | 10190 | 1175 |
| 407 | 20231027 | 132700 | 2408012950 | 10200 | 10200 | 10200 | 10200 | 4 |
| 408 | 20231027 | 132600 | 2407972150 | 10200 | 10200 | 10200 | 10190 | 24 |
| 409 | 20231027 | 132500 | 2407727520 | 10190 | 10200 | 10200 | 10190 | 1460 |
| 410 | 20231027 | 132400 | 2392835530 | 10200 | 10200 | 10200 | 10200 | 91 |
| 411 | 20231027 | 132300 | 2391907330 | 10200 | 10200 | 10200 | 10200 | 505 |
| 412 | 20231027 | 132200 | 2386756330 | 10200 | 10200 | 10200 | 10200 | 44 |
| 413 | 20231027 | 132100 | 2386307530 | 10190 | 10190 | 10190 | 10190 | 1003 |
| 414 | 20231027 | 132000 | 2376086960 | 10200 | 10200 | 10200 | 10200 | 1616 |
| 415 | 20231027 | 131900 | 2359603760 | 10200 | 10230 | 10230 | 10190 | 5068 |
| 416 | 20231027 | 131800 | 2307832330 | 10230 | 10210 | 10230 | 10210 | 287 |
| 417 | 20231027 | 131700 | 2304901980 | 10210 | 10210 | 10210 | 10210 | 1 |
| 418 | 20231027 | 131600 | 2304891770 | 10210 | 10220 | 10220 | 10200 | 2515 |
| 419 | 20231027 | 131500 | 2279208730 | 10230 | 10200 | 10230 | 10200 | 2612 |
| 420 | 20231027 | 131400 | 2252545080 | 10200 | 10200 | 10200 | 10200 | 10 |
| 421 | 20231027 | 131300 | 2252443080 | 10200 | 10200 | 10200 | 10200 | 43 |
| 422 | 20231027 | 131200 | 2252004480 | 10200 | 10200 | 10200 | 10200 | 535 |
| 423 | 20231027 | 131100 | 2246547480 | 10190 | 10190 | 10190 | 10190 | 40 |
| 424 | 20231027 | 131000 | 2246139880 | 10200 | 10200 | 10200 | 10200 | 1678 |
| 425 | 20231027 | 130900 | 2229024280 | 10200 | 10200 | 10200 | 10200 | 35 |
| 426 | 20231027 | 130800 | 2228667280 | 10200 | 10200 | 10200 | 10200 | 23 |
| 427 | 20231027 | 130700 | 2228432680 | 10200 | 10200 | 10200 | 10200 | 33 |
| 428 | 20231027 | 130600 | 2228096080 | 10200 | 10200 | 10200 | 10190 | 434 |
| 429 | 20231027 | 130500 | 2223673250 | 10200 | 10200 | 10210 | 10200 | 1461 |
| 430 | 20231027 | 130400 | 2208771040 | 10200 | 10200 | 10200 | 10200 | 321 |
| 431 | 20231027 | 130300 | 2205496840 | 10200 | 10200 | 10200 | 10200 | 383 |
| 432 | 20231027 | 130200 | 2201590240 | 10210 | 10210 | 10220 | 10210 | 2096 |
| 433 | 20231027 | 130100 | 2180190050 | 10210 | 10210 | 10210 | 10210 | 5 |
| 434 | 20231027 | 130000 | 2180139000 | 10210 | 10190 | 10210 | 10190 | 1474 |
| 435 | 20231027 | 125900 | 2165105170 | 10190 | 10190 | 10190 | 10180 | 954 |
| 436 | 20231027 | 125800 | 2155384730 | 10190 | 10190 | 10190 | 10190 | 5 |
| 437 | 20231027 | 125700 | 2155333780 | 10190 | 10190 | 10190 | 10190 | 530 |
| 438 | 20231027 | 125600 | 2149933080 | 10190 | 10190 | 10190 | 10180 | 13 |
| 439 | 20231027 | 125500 | 2149800700 | 10190 | 10190 | 10190 | 10190 | 1463 |
| 440 | 20231027 | 125400 | 2134892730 | 10190 | 10200 | 10200 | 10190 | 620 |
| 441 | 20231027 | 125300 | 2128574890 | 10200 | 10200 | 10200 | 10190 | 1852 |
| 442 | 20231027 | 125200 | 2109697260 | 10200 | 10210 | 10210 | 10200 | 324 |
| 443 | 20231027 | 125100 | 2106392430 | 10210 | 10210 | 10210 | 10210 | 404 |
| 444 | 20231027 | 125000 | 2102267590 | 10210 | 10200 | 10210 | 10200 | 1771 |
| 445 | 20231027 | 124900 | 2084188610 | 10200 | 10200 | 10200 | 10200 | 600 |
| 446 | 20231027 | 124800 | 2078068610 | 10200 | 10210 | 10220 | 10200 | 751 |
| 447 | 20231027 | 124700 | 2070405200 | 10220 | 10210 | 10220 | 10210 | 1312 |
| 448 | 20231027 | 124600 | 2057009660 | 10230 | 10230 | 10230 | 10230 | 3 |
| 449 | 20231027 | 124500 | 2056978970 | 10220 | 10200 | 10230 | 10200 | 3624 |
| 450 | 20231027 | 124400 | 2019976730 | 10200 | 10200 | 10200 | 10200 | 0 |
| 451 | 20231027 | 124300 | 2019976730 | 10200 | 10200 | 10200 | 10200 | 6 |
| 452 | 20231027 | 124200 | 2019915530 | 10200 | 10200 | 10200 | 10200 | 153 |
| 453 | 20231027 | 124100 | 2018354930 | 10200 | 10200 | 10200 | 10190 | 148 |
| 454 | 20231027 | 124000 | 2016845340 | 10200 | 10200 | 10200 | 10200 | 1461 |
| 455 | 20231027 | 123900 | 2001943140 | 10200 | 10200 | 10200 | 10200 | 6 |
| 456 | 20231027 | 123800 | 2001881940 | 10200 | 10200 | 10200 | 10200 | 1 |
| 457 | 20231027 | 123700 | 2001871740 | 10200 | 10200 | 10200 | 10200 | 3 |
| 458 | 20231027 | 123600 | 2001841140 | 10200 | 10210 | 10210 | 10200 | 45 |
| 459 | 20231027 | 123500 | 2001381810 | 10210 | 10200 | 10210 | 10200 | 1732 |
| 460 | 20231027 | 123400 | 1983700960 | 10200 | 10200 | 10200 | 10200 | 3 |
| 461 | 20231027 | 123300 | 1983670360 | 10200 | 10210 | 10210 | 10200 | 2543 |
| 462 | 20231027 | 123200 | 1957709320 | 10210 | 10220 | 10220 | 10210 | 532 |
| 463 | 20231027 | 123100 | 1952277280 | 10220 | 10210 | 10220 | 10210 | 255 |
| 464 | 20231027 | 123000 | 1949673700 | 10220 | 10220 | 10220 | 10220 | 2446 |
| 465 | 20231027 | 122900 | 1924675580 | 10220 | 10220 | 10220 | 10220 | 4 |
| 466 | 20231027 | 122800 | 1924634700 | 10210 | 10210 | 10210 | 10210 | 710 |
| 467 | 20231027 | 122700 | 1917385600 | 10220 | 10220 | 10220 | 10220 | 34 |
| 468 | 20231027 | 122600 | 1917038120 | 10220 | 10220 | 10220 | 10220 | 4 |
| 469 | 20231027 | 122500 | 1916997240 | 10220 | 10220 | 10220 | 10220 | 1968 |
| 470 | 20231027 | 122400 | 1896884280 | 10220 | 10220 | 10220 | 10220 | 3 |
| 471 | 20231027 | 122300 | 1896853620 | 10210 | 10210 | 10220 | 10210 | 899 |
| 472 | 20231027 | 122200 | 1887674810 | 10220 | 10220 | 10220 | 10220 | 3 |
| 473 | 20231027 | 122100 | 1887644150 | 10220 | 10220 | 10220 | 10220 | 8 |
| 474 | 20231027 | 122000 | 1887562390 | 10220 | 10220 | 10220 | 10220 | 1459 |
| 475 | 20231027 | 121900 | 1872651410 | 10210 | 10220 | 10220 | 10210 | 18 |
| 476 | 20231027 | 121800 | 1872467580 | 10210 | 10220 | 10230 | 10210 | 770 |
| 477 | 20231027 | 121700 | 1864600690 | 10230 | 10230 | 10230 | 10230 | 5 |
| 478 | 20231027 | 121600 | 1864549540 | 10220 | 10220 | 10230 | 10220 | 1600 |
| 479 | 20231027 | 121500 | 1848197210 | 10230 | 10230 | 10230 | 10230 | 1461 |
| 480 | 20231027 | 121400 | 1833251180 | 10230 | 10230 | 10230 | 10230 | 5 |
| 481 | 20231027 | 121300 | 1833200030 | 10230 | 10230 | 10230 | 10230 | 3 |
| 482 | 20231027 | 121200 | 1833169340 | 10230 | 10220 | 10230 | 10220 | 911 |
| 483 | 20231027 | 121100 | 1823858870 | 10230 | 10230 | 10230 | 10230 | 145 |
| 484 | 20231027 | 121000 | 1822375520 | 10230 | 10230 | 10240 | 10230 | 1462 |
| 485 | 20231027 | 120900 | 1807411860 | 10230 | 10230 | 10230 | 10220 | 1015 |
| 486 | 20231027 | 120800 | 1797031210 | 10240 | 10250 | 10250 | 10240 | 3320 |
| 487 | 20231027 | 120700 | 1763034350 | 10250 | 10260 | 10260 | 10250 | 265 |
| 488 | 20231027 | 120600 | 1760317330 | 10260 | 10250 | 10260 | 10250 | 703 |
| 489 | 20231027 | 120500 | 1753111550 | 10250 | 10260 | 10270 | 10250 | 6201 |
| 490 | 20231027 | 120400 | 1689514520 | 10260 | 10260 | 10260 | 10260 | 95 |
| 491 | 20231027 | 120300 | 1688539820 | 10260 | 10260 | 10260 | 10260 | 497 |
| 492 | 20231027 | 120200 | 1683440600 | 10250 | 10250 | 10260 | 10250 | 141 |
| 493 | 20231027 | 120100 | 1681994390 | 10260 | 10260 | 10260 | 10260 | 81 |
| 494 | 20231027 | 120000 | 1681163330 | 10260 | 10260 | 10260 | 10260 | 1497 |
| 495 | 20231027 | 115900 | 1665804110 | 10260 | 10260 | 10260 | 10260 | 6 |
| 496 | 20231027 | 115800 | 1665742550 | 10260 | 10270 | 10270 | 10250 | 112 |
| 497 | 20231027 | 115700 | 1664593520 | 10270 | 10260 | 10270 | 10260 | 1131 |
| 498 | 20231027 | 115600 | 1652989450 | 10260 | 10270 | 10270 | 10260 | 1414 |
| 499 | 20231027 | 115500 | 1638481420 | 10270 | 10270 | 10270 | 10270 | 2187 |
| 500 | 20231027 | 115400 | 1616020930 | 10270 | 10270 | 10270 | 10270 | 206 |
| 501 | 20231027 | 115300 | 1613905310 | 10270 | 10270 | 10270 | 10260 | 7 |
| 502 | 20231027 | 115200 | 1613833430 | 10270 | 10270 | 10270 | 10270 | 75 |
| 503 | 20231027 | 115100 | 1613063180 | 10260 | 10270 | 10270 | 10260 | 96 |
| 504 | 20231027 | 115000 | 1612077330 | 10270 | 10270 | 10270 | 10260 | 1732 |
| 505 | 20231027 | 114900 | 1594292280 | 10270 | 10270 | 10270 | 10270 | 508 |
| 506 | 20231027 | 114800 | 1589075120 | 10270 | 10270 | 10270 | 10260 | 260 |
| 507 | 20231027 | 114700 | 1586406450 | 10270 | 10270 | 10270 | 10270 | 4 |
| 508 | 20231027 | 114600 | 1586365370 | 10270 | 10270 | 10270 | 10270 | 9 |
| 509 | 20231027 | 114500 | 1586272940 | 10270 | 10270 | 10270 | 10270 | 1460 |
| 510 | 20231027 | 114400 | 1571278740 | 10260 | 10270 | 10270 | 10260 | 340 |
| 511 | 20231027 | 114300 | 1567790000 | 10270 | 10260 | 10270 | 10260 | 2358 |
| 512 | 20231027 | 114200 | 1543595900 | 10270 | 10260 | 10270 | 10260 | 36 |
| 513 | 20231027 | 114100 | 1543226490 | 10270 | 10270 | 10270 | 10270 | 24 |
| 514 | 20231027 | 114000 | 1542980010 | 10270 | 10260 | 10270 | 10260 | 2537 |
| 515 | 20231027 | 113900 | 1516944450 | 10260 | 10260 | 10260 | 10250 | 326 |
| 516 | 20231027 | 113800 | 1513601690 | 10260 | 10260 | 10260 | 10260 | 86 |
| 517 | 20231027 | 113700 | 1512719330 | 10260 | 10260 | 10260 | 10250 | 172 |
| 518 | 20231027 | 113600 | 1510955490 | 10260 | 10260 | 10260 | 10260 | 43 |
| 519 | 20231027 | 113500 | 1510514310 | 10260 | 10260 | 10260 | 10260 | 1594 |
| 520 | 20231027 | 113400 | 1494159870 | 10260 | 10260 | 10260 | 10250 | 123 |
| 521 | 20231027 | 113300 | 1492899060 | 10260 | 10260 | 10260 | 10250 | 12 |
| 522 | 20231027 | 113200 | 1492776030 | 10260 | 10260 | 10260 | 10260 | 83 |
| 523 | 20231027 | 113100 | 1491924450 | 10260 | 10260 | 10260 | 10250 | 2526 |
| 524 | 20231027 | 113000 | 1466030870 | 10260 | 10260 | 10260 | 10260 | 1967 |
| 525 | 20231027 | 112900 | 1445849450 | 10260 | 10260 | 10260 | 10260 | 7 |
| 526 | 20231027 | 112800 | 1445777630 | 10250 | 10260 | 10260 | 10250 | 190 |
| 527 | 20231027 | 112700 | 1443829230 | 10260 | 10260 | 10260 | 10260 | 46 |
| 528 | 20231027 | 112600 | 1443357270 | 10260 | 10260 | 10260 | 10260 | 3 |
| 529 | 20231027 | 112500 | 1443326490 | 10260 | 10250 | 10260 | 10250 | 3115 |
| 530 | 20231027 | 112400 | 1411397620 | 10250 | 10250 | 10250 | 10250 | 97 |
| 531 | 20231027 | 112300 | 1410403370 | 10250 | 10250 | 10250 | 10240 | 42 |
| 532 | 20231027 | 112200 | 1409972920 | 10250 | 10250 | 10250 | 10250 | 4 |
| 533 | 20231027 | 112100 | 1409931920 | 10250 | 10250 | 10250 | 10250 | 42 |
| 534 | 20231027 | 112000 | 1409501420 | 10250 | 10250 | 10250 | 10240 | 2791 |
| 535 | 20231027 | 111900 | 1380894160 | 10240 | 10250 | 10250 | 10240 | 385 |
| 536 | 20231027 | 111800 | 1376948410 | 10250 | 10240 | 10250 | 10240 | 14 |
| 537 | 20231027 | 111700 | 1376805010 | 10250 | 10250 | 10250 | 10250 | 7 |
| 538 | 20231027 | 111600 | 1376733260 | 10250 | 10250 | 10250 | 10250 | 6 |
| 539 | 20231027 | 111500 | 1376671760 | 10250 | 10250 | 10250 | 10250 | 1461 |
| 540 | 20231027 | 111400 | 1361696510 | 10240 | 10240 | 10250 | 10240 | 1763 |
| 541 | 20231027 | 111300 | 1343642980 | 10250 | 10250 | 10250 | 10250 | 44 |
| 542 | 20231027 | 111200 | 1343191980 | 10240 | 10250 | 10250 | 10240 | 99 |
| 543 | 20231027 | 111100 | 1342178110 | 10250 | 10250 | 10250 | 10250 | 102 |
| 544 | 20231027 | 111000 | 1341132610 | 10250 | 10250 | 10250 | 10240 | 1553 |
| 545 | 20231027 | 110900 | 1325214370 | 10250 | 10250 | 10250 | 10250 | 96 |
| 546 | 20231027 | 110800 | 1324230370 | 10250 | 10250 | 10250 | 10250 | 1 |
| 547 | 20231027 | 110700 | 1324220120 | 10250 | 10250 | 10250 | 10250 | 3 |
| 548 | 20231027 | 110600 | 1324189370 | 10250 | 10250 | 10250 | 10240 | 1061 |
| 549 | 20231027 | 110500 | 1313314220 | 10240 | 10240 | 10240 | 10240 | 3738 |
| 550 | 20231027 | 110400 | 1275037100 | 10230 | 10230 | 10230 | 10230 | 0 |
| 551 | 20231027 | 110300 | 1275037100 | 10230 | 10230 | 10230 | 10230 | 867 |
| 552 | 20231027 | 110200 | 1266167690 | 10230 | 10230 | 10230 | 10230 | 6 |
| 553 | 20231027 | 110100 | 1266106310 | 10230 | 10220 | 10230 | 10220 | 76 |
| 554 | 20231027 | 110000 | 1265329280 | 10220 | 10220 | 10220 | 10220 | 2448 |
| 555 | 20231027 | 105900 | 1240310720 | 10210 | 10210 | 10220 | 10210 | 248 |
| 556 | 20231027 | 105800 | 1237778340 | 10210 | 10210 | 10220 | 10210 | 89 |
| 557 | 20231027 | 105700 | 1236869630 | 10210 | 10210 | 10220 | 10210 | 233 |
| 558 | 20231027 | 105600 | 1234490690 | 10210 | 10220 | 10220 | 10210 | 161 |
| 559 | 20231027 | 105500 | 1232846870 | 10210 | 10210 | 10220 | 10210 | 1593 |
| 560 | 20231027 | 105400 | 1216568170 | 10210 | 10220 | 10230 | 10210 | 152 |
| 561 | 20231027 | 105300 | 1215014830 | 10220 | 10230 | 10230 | 10220 | 600 |
| 562 | 20231027 | 105200 | 1208877880 | 10240 | 10240 | 10240 | 10230 | 141 |
| 563 | 20231027 | 105100 | 1207435410 | 10230 | 10240 | 10240 | 10230 | 3285 |
| 564 | 20231027 | 105000 | 1173829510 | 10240 | 10240 | 10240 | 10240 | 1534 |
| 565 | 20231027 | 104900 | 1158121350 | 10230 | 10220 | 10230 | 10220 | 899 |
| 566 | 20231027 | 104800 | 1148924960 | 10220 | 10220 | 10230 | 10220 | 665 |
| 567 | 20231027 | 104700 | 1142128650 | 10220 | 10220 | 10220 | 10220 | 39 |
| 568 | 20231027 | 104600 | 1141730070 | 10230 | 10220 | 10230 | 10220 | 84 |
| 569 | 20231027 | 104500 | 1140871130 | 10220 | 10230 | 10230 | 10220 | 1613 |
| 570 | 20231027 | 104400 | 1124370520 | 10220 | 10220 | 10230 | 10220 | 40 |
| 571 | 20231027 | 104300 | 1123961710 | 10220 | 10220 | 10230 | 10220 | 163 |
| 572 | 20231027 | 104200 | 1122295270 | 10220 | 10230 | 10230 | 10220 | 1763 |
| 573 | 20231027 | 104100 | 1104259870 | 10230 | 10230 | 10230 | 10210 | 3020 |
| 574 | 20231027 | 104000 | 1073380490 | 10240 | 10220 | 10240 | 10220 | 2660 |
| 575 | 20231027 | 103900 | 1046169140 | 10220 | 10220 | 10220 | 10220 | 0 |
| 576 | 20231027 | 103800 | 1046169140 | 10220 | 10220 | 10220 | 10220 | 295 |
| 577 | 20231027 | 103700 | 1043154240 | 10220 | 10220 | 10220 | 10220 | 75 |
| 578 | 20231027 | 103600 | 1042387740 | 10220 | 10210 | 10220 | 10210 | 1685 |
| 579 | 20231027 | 103500 | 1025179150 | 10210 | 10200 | 10210 | 10200 | 1734 |
| 580 | 20231027 | 103400 | 1007475350 | 10200 | 10200 | 10200 | 10190 | 1248 |
| 581 | 20231027 | 103300 | 994748750 | 10200 | 10200 | 10200 | 10200 | 1 |
| 582 | 20231027 | 103200 | 994738550 | 10200 | 10200 | 10200 | 10190 | 113 |
| 583 | 20231027 | 103100 | 993586250 | 10200 | 10200 | 10200 | 10200 | 1 |
| 584 | 20231027 | 103000 | 993576050 | 10190 | 10210 | 10220 | 10190 | 2703 |
| 585 | 20231027 | 102900 | 965989170 | 10210 | 10210 | 10210 | 10190 | 2373 |
| 586 | 20231027 | 102800 | 941765900 | 10210 | 10220 | 10220 | 10210 | 72 |
| 587 | 20231027 | 102700 | 941030730 | 10220 | 10210 | 10220 | 10210 | 80 |
| 588 | 20231027 | 102600 | 940213430 | 10190 | 10210 | 10220 | 10190 | 331 |
| 589 | 20231027 | 102500 | 936835480 | 10220 | 10200 | 10220 | 10190 | 3100 |
| 590 | 20231027 | 102400 | 905185340 | 10200 | 10200 | 10200 | 10200 | 172 |
| 591 | 20231027 | 102300 | 903430940 | 10190 | 10190 | 10200 | 10190 | 1122 |
| 592 | 20231027 | 102200 | 891997440 | 10190 | 10190 | 10190 | 10180 | 870 |
| 593 | 20231027 | 102100 | 883132630 | 10190 | 10190 | 10190 | 10190 | 675 |
| 594 | 20231027 | 102000 | 876254380 | 10180 | 10180 | 10180 | 10180 | 58 |
| 595 | 20231027 | 101900 | 875663940 | 10190 | 10190 | 10190 | 10190 | 34 |
| 596 | 20231027 | 101800 | 875317480 | 10190 | 10180 | 10190 | 10180 | 215 |
| 597 | 20231027 | 101700 | 873128760 | 10190 | 10190 | 10190 | 10180 | 1854 |
| 598 | 20231027 | 101600 | 854241500 | 10190 | 10190 | 10190 | 10180 | 5256 |
| 599 | 20231027 | 101500 | 800686790 | 10200 | 10200 | 10200 | 10200 | 0 |
| 600 | 20231027 | 101400 | 800686790 | 10200 | 10190 | 10200 | 10190 | 187 |
| 601 | 20231027 | 101300 | 798780110 | 10190 | 10210 | 10210 | 10190 | 1913 |
| 602 | 20231027 | 101200 | 779267230 | 10200 | 10210 | 10210 | 10200 | 58 |
| 603 | 20231027 | 101100 | 778675550 | 10210 | 10210 | 10210 | 10200 | 130 |
| 604 | 20231027 | 101000 | 777348730 | 10210 | 10210 | 10210 | 10210 | 35 |
| 605 | 20231027 | 100900 | 776991380 | 10200 | 10200 | 10200 | 10200 | 53 |
| 606 | 20231027 | 100800 | 776450780 | 10210 | 10210 | 10210 | 10210 | 76 |
| 607 | 20231027 | 100700 | 775674820 | 10210 | 10200 | 10210 | 10200 | 1587 |
| 608 | 20231027 | 100600 | 759487410 | 10200 | 10210 | 10210 | 10200 | 60 |
| 609 | 20231027 | 100500 | 758875320 | 10210 | 10210 | 10210 | 10210 | 85 |
| 610 | 20231027 | 100400 | 758007470 | 10210 | 10200 | 10210 | 10200 | 3098 |
| 611 | 20231027 | 100300 | 726399540 | 10200 | 10200 | 10200 | 10200 | 0 |
| 612 | 20231027 | 100200 | 726399540 | 10200 | 10200 | 10200 | 10200 | 1412 |
| 613 | 20231027 | 100100 | 711997140 | 10210 | 10210 | 10210 | 10210 | 1282 |
| 614 | 20231027 | 100000 | 698907920 | 10210 | 10210 | 10210 | 10200 | 937 |
| 615 | 20231027 | 095900 | 689342900 | 10210 | 10230 | 10240 | 10210 | 2505 |
| 616 | 20231027 | 095800 | 663739940 | 10240 | 10240 | 10240 | 10240 | 227 |
| 617 | 20231027 | 095700 | 661415460 | 10240 | 10240 | 10240 | 10240 | 6 |
| 618 | 20231027 | 095600 | 661354020 | 10230 | 10240 | 10240 | 10230 | 93 |
| 619 | 20231027 | 095500 | 660402620 | 10240 | 10240 | 10240 | 10240 | 78 |
| 620 | 20231027 | 095400 | 659603900 | 10230 | 10230 | 10230 | 10230 | 50 |
| 621 | 20231027 | 095300 | 659092400 | 10240 | 10240 | 10240 | 10240 | 2 |
| 622 | 20231027 | 095200 | 659071920 | 10240 | 10240 | 10240 | 10240 | 2071 |
| 623 | 20231027 | 095100 | 637864880 | 10250 | 10250 | 10250 | 10240 | 166 |
| 624 | 20231027 | 095000 | 636164270 | 10250 | 10250 | 10250 | 10250 | 2 |
| 625 | 20231027 | 094900 | 636143770 | 10250 | 10250 | 10250 | 10250 | 35 |
| 626 | 20231027 | 094800 | 635785020 | 10250 | 10250 | 10250 | 10250 | 2135 |
| 627 | 20231027 | 094700 | 613901270 | 10250 | 10240 | 10250 | 10240 | 1608 |
| 628 | 20231027 | 094600 | 597435340 | 10250 | 10250 | 10250 | 10250 | 331 |
| 629 | 20231027 | 094500 | 594042590 | 10240 | 10240 | 10250 | 10240 | 1193 |
| 630 | 20231027 | 094400 | 581817950 | 10240 | 10250 | 10250 | 10240 | 172 |
| 631 | 20231027 | 094300 | 580056660 | 10250 | 10250 | 10250 | 10240 | 776 |
| 632 | 20231027 | 094200 | 572108400 | 10250 | 10250 | 10250 | 10240 | 898 |
| 633 | 20231027 | 094100 | 562904430 | 10250 | 10260 | 10260 | 10240 | 1079 |
| 634 | 20231027 | 094000 | 551847730 | 10260 | 10260 | 10260 | 10250 | 26 |
| 635 | 20231027 | 093900 | 551581180 | 10250 | 10270 | 10270 | 10250 | 966 |
| 636 | 20231027 | 093800 | 541669960 | 10270 | 10270 | 10270 | 10260 | 136 |
| 637 | 20231027 | 093700 | 540273760 | 10270 | 10260 | 10270 | 10260 | 527 |
| 638 | 20231027 | 093600 | 534866730 | 10260 | 10270 | 10270 | 10260 | 2294 |
| 639 | 20231027 | 093500 | 511329910 | 10270 | 10270 | 10270 | 10270 | 154 |
| 640 | 20231027 | 093400 | 509748330 | 10270 | 10280 | 10280 | 10270 | 182 |
| 641 | 20231027 | 093300 | 507879110 | 10280 | 10280 | 10280 | 10270 | 143 |
| 642 | 20231027 | 093200 | 506410400 | 10270 | 10290 | 10290 | 10270 | 685 |
| 643 | 20231027 | 093100 | 499373480 | 10290 | 10290 | 10290 | 10280 | 1593 |
| 644 | 20231027 | 093000 | 482997240 | 10290 | 10290 | 10290 | 10280 | 599 |
| 645 | 20231027 | 092900 | 476838550 | 10280 | 10290 | 10300 | 10280 | 1774 |
| 646 | 20231027 | 092800 | 458599430 | 10300 | 10290 | 10300 | 10280 | 910 |
| 647 | 20231027 | 092700 | 449235510 | 10290 | 10290 | 10300 | 10290 | 1602 |
| 648 | 20231027 | 092600 | 432750920 | 10290 | 10290 | 10290 | 10280 | 402 |
| 649 | 20231027 | 092500 | 428614360 | 10280 | 10290 | 10290 | 10280 | 2808 |
| 650 | 20231027 | 092400 | 399736120 | 10290 | 10280 | 10290 | 10280 | 269 |
| 651 | 20231027 | 092300 | 396968650 | 10290 | 10290 | 10290 | 10280 | 3 |
| 652 | 20231027 | 092200 | 396937790 | 10290 | 10280 | 10290 | 10270 | 1781 |
| 653 | 20231027 | 092100 | 378630620 | 10280 | 10270 | 10280 | 10270 | 542 |
| 654 | 20231027 | 092000 | 373064160 | 10270 | 10260 | 10270 | 10260 | 160 |
| 655 | 20231027 | 091900 | 371421020 | 10270 | 10230 | 10270 | 10230 | 570 |
| 656 | 20231027 | 091800 | 365575650 | 10260 | 10230 | 10260 | 10230 | 6 |
| 657 | 20231027 | 091700 | 365514240 | 10270 | 10290 | 10290 | 10240 | 638 |
| 658 | 20231027 | 091600 | 358968910 | 10290 | 10290 | 10300 | 10290 | 2033 |
| 659 | 20231027 | 091500 | 338048830 | 10300 | 10290 | 10300 | 10270 | 556 |
| 660 | 20231027 | 091400 | 332322640 | 10290 | 10270 | 10290 | 10270 | 1527 |
| 661 | 20231027 | 091300 | 316620440 | 10280 | 10310 | 10310 | 10270 | 519 |
| 662 | 20231027 | 091200 | 311285380 | 10310 | 10310 | 10310 | 10310 | 0 |
| 663 | 20231027 | 091100 | 311285380 | 10310 | 10310 | 10320 | 10300 | 987 |
| 664 | 20231027 | 091000 | 301109940 | 10300 | 10290 | 10310 | 10280 | 5430 |
| 665 | 20231027 | 090900 | 245204620 | 10290 | 10270 | 10290 | 10270 | 2343 |
| 666 | 20231027 | 090800 | 221110180 | 10280 | 10270 | 10290 | 10270 | 1785 |
| 667 | 20231027 | 090700 | 202769670 | 10270 | 10280 | 10280 | 10270 | 2449 |
| 668 | 20231027 | 090600 | 177611110 | 10280 | 10250 | 10280 | 10250 | 1372 |
| 669 | 20231027 | 090500 | 163529690 | 10260 | 10240 | 10260 | 10240 | 940 |
| 670 | 20231027 | 090400 | 153897860 | 10250 | 10250 | 10280 | 10220 | 4955 |
| 671 | 20231027 | 090300 | 103142040 | 10230 | 10200 | 10250 | 10190 | 2587 |
| 672 | 20231027 | 090200 | 76737560 | 10200 | 10220 | 10220 | 10200 | 44 |
| 673 | 20231027 | 090100 | 76288480 | 10180 | 10170 | 10200 | 10170 | 707 |
| 674 | 20231027 | 090000 | 69089290 | 10170 | 10270 | 10270 | 10170 | 6729 |