36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 33481 |
| 3 | 20240403 | 200700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20240403 | 200600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20240403 | 200500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20240403 | 200400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20240403 | 200300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20240403 | 200200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20240403 | 200100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20240403 | 200000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20240403 | 195900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20240403 | 195800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20240403 | 195700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20240403 | 195600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20240403 | 195500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20240403 | 195400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20240403 | 195300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20240403 | 195200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20240403 | 195100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20240403 | 195000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20240403 | 194900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20240403 | 194800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20240403 | 194700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20240403 | 194600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20240403 | 194500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20240403 | 194400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20240403 | 194300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20240403 | 194200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20240403 | 194100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20240403 | 194000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20240403 | 193900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20240403 | 193800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 33481 |
| 33 | 20240403 | 193700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20240403 | 193600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20240403 | 193500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20240403 | 193400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20240403 | 193300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20240403 | 193200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20240403 | 193100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20240403 | 193000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20240403 | 192900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20240403 | 192800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20240403 | 192700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20240403 | 192600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20240403 | 192500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20240403 | 192400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20240403 | 192300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20240403 | 192200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20240403 | 192100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20240403 | 192000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20240403 | 191900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20240403 | 191800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20240403 | 191700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20240403 | 191600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20240403 | 191500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20240403 | 191400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20240403 | 191300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20240403 | 191200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20240403 | 191100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20240403 | 191000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20240403 | 190900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20240403 | 190800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 33481 |
| 63 | 20240403 | 190700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20240403 | 190600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20240403 | 190500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20240403 | 190400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20240403 | 190300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20240403 | 190200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20240403 | 190100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20240403 | 190000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20240403 | 185900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20240403 | 185800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20240403 | 185700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20240403 | 185600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20240403 | 185500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20240403 | 185400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20240403 | 185300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20240403 | 185200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20240403 | 185100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20240403 | 185000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20240403 | 184900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20240403 | 184800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20240403 | 184700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20240403 | 184600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20240403 | 184500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20240403 | 184400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20240403 | 184300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20240403 | 184200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20240403 | 184100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20240403 | 184000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20240403 | 183900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20240403 | 183800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 33481 |
| 93 | 20240403 | 183700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20240403 | 183600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20240403 | 183500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20240403 | 183400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20240403 | 183300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20240403 | 183200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20240403 | 183100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20240403 | 183000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20240403 | 182900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20240403 | 182800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20240403 | 182700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20240403 | 182600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20240403 | 182500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20240403 | 182400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20240403 | 182300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20240403 | 182200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20240403 | 182100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20240403 | 182000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20240403 | 181900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20240403 | 181800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20240403 | 181700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20240403 | 181600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20240403 | 181500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20240403 | 181400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20240403 | 181300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20240403 | 181200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20240403 | 181100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20240403 | 181000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20240403 | 180900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20240403 | 180800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 33481 |
| 123 | 20240403 | 180700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20240403 | 180600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20240403 | 180500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20240403 | 180400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20240403 | 180300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20240403 | 180200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20240403 | 180100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20240403 | 180000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20240403 | 175900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20240403 | 175800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20240403 | 175700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20240403 | 175600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20240403 | 175500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20240403 | 175400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20240403 | 175300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20240403 | 175200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20240403 | 175100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20240403 | 175000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20240403 | 174900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20240403 | 174800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20240403 | 174700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20240403 | 174600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20240403 | 174500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20240403 | 174400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20240403 | 174300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20240403 | 174200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20240403 | 174100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20240403 | 174000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20240403 | 173900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20240403 | 173800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 33481 |
| 153 | 20240403 | 173700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20240403 | 173600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20240403 | 173500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20240403 | 173400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20240403 | 173300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20240403 | 173200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20240403 | 173100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20240403 | 173000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20240403 | 172900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20240403 | 172800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20240403 | 172700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20240403 | 172600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20240403 | 172500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20240403 | 172400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20240403 | 172300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20240403 | 172200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20240403 | 172100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20240403 | 172000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20240403 | 171900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20240403 | 171800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20240403 | 171700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20240403 | 171600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20240403 | 171500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20240403 | 171400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20240403 | 171300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20240403 | 171200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20240403 | 171100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20240403 | 171000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20240403 | 170900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20240403 | 170800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 33481 |
| 183 | 20240403 | 170700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20240403 | 170600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20240403 | 170500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20240403 | 170400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20240403 | 170300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20240403 | 170200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20240403 | 170100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20240403 | 170000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20240403 | 165900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20240403 | 165800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20240403 | 165700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20240403 | 165600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20240403 | 165500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20240403 | 165400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20240403 | 165300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20240403 | 165200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20240403 | 165100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20240403 | 165000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20240403 | 164900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20240403 | 164800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20240403 | 164700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20240403 | 164600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20240403 | 164500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20240403 | 164400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20240403 | 164300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20240403 | 164200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20240403 | 164100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20240403 | 164000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20240403 | 163900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20240403 | 163800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 33481 |
| 213 | 20240403 | 163700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20240403 | 163600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 215 | 20240403 | 163500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 216 | 20240403 | 163400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20240403 | 163300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20240403 | 163200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 219 | 20240403 | 163100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 220 | 20240403 | 163000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 221 | 20240403 | 162900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 222 | 20240403 | 162800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 223 | 20240403 | 162700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 224 | 20240403 | 162600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 225 | 20240403 | 162500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 226 | 20240403 | 162400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 227 | 20240403 | 162300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 228 | 20240403 | 162200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 229 | 20240403 | 162100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 230 | 20240403 | 162000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 231 | 20240403 | 161900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 232 | 20240403 | 161800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 233 | 20240403 | 161700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 234 | 20240403 | 161600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 235 | 20240403 | 161500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 236 | 20240403 | 161400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 237 | 20240403 | 161300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 238 | 20240403 | 161200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 239 | 20240403 | 161100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 240 | 20240403 | 161000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 241 | 20240403 | 160900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 242 | 20240403 | 160800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 33481 |
| 243 | 20240403 | 160700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 244 | 20240403 | 160600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 245 | 20240403 | 160500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 246 | 20240403 | 160400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 247 | 20240403 | 160300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 248 | 20240403 | 160200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 249 | 20240403 | 160100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 250 | 20240403 | 160000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 251 | 20240403 | 155900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 252 | 20240403 | 155800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 253 | 20240403 | 155700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 254 | 20240403 | 155600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 255 | 20240403 | 155500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 256 | 20240403 | 155400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 257 | 20240403 | 155300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 258 | 20240403 | 155200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 259 | 20240403 | 155100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 260 | 20240403 | 155000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 261 | 20240403 | 154900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 262 | 20240403 | 154800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 263 | 20240403 | 154700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 264 | 20240403 | 154600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 265 | 20240403 | 154500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 266 | 20240403 | 154400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 267 | 20240403 | 154300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 268 | 20240403 | 154200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20240403 | 154100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20240403 | 154000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 271 | 20240403 | 153900 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 272 | 20240403 | 153800 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 33481 |
| 273 | 20240403 | 153700 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 274 | 20240403 | 153600 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20240403 | 153500 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 276 | 20240403 | 153400 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 277 | 20240403 | 153300 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 278 | 20240403 | 153200 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 279 | 20240403 | 153100 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 0 |
| 280 | 20240403 | 153000 | 5905363940 | 12390 | 12390 | 12390 | 12390 | 33481 |
| 281 | 20240403 | 152900 | 5490534350 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20240403 | 152800 | 5490534350 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20240403 | 152700 | 5490534350 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20240403 | 152600 | 5490534350 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20240403 | 152500 | 5490534350 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20240403 | 152400 | 5490534350 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20240403 | 152300 | 5490534350 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20240403 | 152200 | 5490534350 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20240403 | 152100 | 5490534350 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20240403 | 152000 | 5490534350 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20240403 | 151900 | 5490534350 | 12400 | 12410 | 12410 | 12400 | 2052 |
| 292 | 20240403 | 151800 | 5465079420 | 12410 | 12400 | 12410 | 12400 | 960 |
| 293 | 20240403 | 151700 | 5453169530 | 12400 | 12400 | 12410 | 12400 | 754 |
| 294 | 20240403 | 151600 | 5443816460 | 12400 | 12400 | 12410 | 12400 | 526 |
| 295 | 20240403 | 151500 | 5437293720 | 12400 | 12410 | 12420 | 12400 | 1708 |
| 296 | 20240403 | 151400 | 5416097790 | 12420 | 12400 | 12420 | 12400 | 913 |
| 297 | 20240403 | 151300 | 5404767750 | 12400 | 12400 | 12410 | 12400 | 870 |
| 298 | 20240403 | 151200 | 5393975150 | 12400 | 12410 | 12410 | 12400 | 1273 |
| 299 | 20240403 | 151100 | 5378181030 | 12410 | 12410 | 12420 | 12410 | 577 |
| 300 | 20240403 | 151000 | 5371020420 | 12410 | 12410 | 12420 | 12400 | 4024 |
| 301 | 20240403 | 150900 | 5321104750 | 12410 | 12400 | 12410 | 12400 | 883 |
| 302 | 20240403 | 150800 | 5310146980 | 12400 | 12400 | 12410 | 12400 | 857 |
| 303 | 20240403 | 150700 | 5299518370 | 12400 | 12400 | 12400 | 12400 | 897 |
| 304 | 20240403 | 150600 | 5288395570 | 12400 | 12410 | 12410 | 12400 | 837 |
| 305 | 20240403 | 150500 | 5278010610 | 12400 | 12430 | 12430 | 12400 | 2447 |
| 306 | 20240403 | 150400 | 5247612320 | 12430 | 12430 | 12430 | 12430 | 868 |
| 307 | 20240403 | 150300 | 5236823080 | 12430 | 12430 | 12440 | 12430 | 1268 |
| 308 | 20240403 | 150200 | 5221059750 | 12430 | 12430 | 12430 | 12430 | 604 |
| 309 | 20240403 | 150100 | 5213552030 | 12430 | 12430 | 12430 | 12430 | 1623 |
| 310 | 20240403 | 150000 | 5193378140 | 12430 | 12410 | 12430 | 12400 | 2554 |
| 311 | 20240403 | 145900 | 5161638060 | 12410 | 12420 | 12420 | 12400 | 1235 |
| 312 | 20240403 | 145800 | 5146312180 | 12420 | 12430 | 12430 | 12420 | 946 |
| 313 | 20240403 | 145700 | 5134561460 | 12420 | 12420 | 12430 | 12400 | 1061 |
| 314 | 20240403 | 145600 | 5121390620 | 12410 | 12430 | 12430 | 12400 | 1190 |
| 315 | 20240403 | 145500 | 5106620800 | 12420 | 12430 | 12430 | 12420 | 1044 |
| 316 | 20240403 | 145400 | 5093653290 | 12430 | 12380 | 12430 | 12380 | 1060 |
| 317 | 20240403 | 145300 | 5080508790 | 12380 | 12390 | 12420 | 12380 | 840 |
| 318 | 20240403 | 145200 | 5070094670 | 12390 | 12410 | 12410 | 12380 | 982 |
| 319 | 20240403 | 145100 | 5057931810 | 12400 | 12390 | 12400 | 12380 | 990 |
| 320 | 20240403 | 145000 | 5045671630 | 12380 | 12400 | 12400 | 12380 | 939 |
| 321 | 20240403 | 144900 | 5034039920 | 12390 | 12400 | 12410 | 12380 | 729 |
| 322 | 20240403 | 144800 | 5025003940 | 12400 | 12410 | 12430 | 12400 | 594 |
| 323 | 20240403 | 144700 | 5017630790 | 12410 | 12390 | 12420 | 12380 | 3099 |
| 324 | 20240403 | 144600 | 4979167380 | 12400 | 12380 | 12400 | 12380 | 1024 |
| 325 | 20240403 | 144500 | 4966480060 | 12380 | 12390 | 12390 | 12380 | 872 |
| 326 | 20240403 | 144400 | 4955683340 | 12380 | 12380 | 12390 | 12380 | 653 |
| 327 | 20240403 | 144300 | 4947597920 | 12380 | 12390 | 12400 | 12380 | 708 |
| 328 | 20240403 | 144200 | 4938828700 | 12400 | 12380 | 12400 | 12380 | 1000 |
| 329 | 20240403 | 144100 | 4926443160 | 12390 | 12380 | 12390 | 12380 | 1098 |
| 330 | 20240403 | 144000 | 4912843450 | 12380 | 12390 | 12400 | 12380 | 695 |
| 331 | 20240403 | 143900 | 4904234720 | 12390 | 12380 | 12390 | 12380 | 1095 |
| 332 | 20240403 | 143800 | 4890675330 | 12380 | 12370 | 12380 | 12360 | 788 |
| 333 | 20240403 | 143700 | 4880925380 | 12370 | 12370 | 12380 | 12360 | 991 |
| 334 | 20240403 | 143600 | 4868666050 | 12370 | 12370 | 12380 | 12360 | 804 |
| 335 | 20240403 | 143500 | 4858720860 | 12370 | 12390 | 12390 | 12360 | 752 |
| 336 | 20240403 | 143400 | 4849416880 | 12380 | 12380 | 12390 | 12370 | 1708 |
| 337 | 20240403 | 143300 | 4828279310 | 12380 | 12380 | 12380 | 12360 | 976 |
| 338 | 20240403 | 143200 | 4816202110 | 12380 | 12390 | 12390 | 12370 | 748 |
| 339 | 20240403 | 143100 | 4806935640 | 12390 | 12380 | 12390 | 12370 | 1126 |
| 340 | 20240403 | 143000 | 4792992250 | 12380 | 12400 | 12400 | 12380 | 1255 |
| 341 | 20240403 | 142900 | 4777447650 | 12400 | 12400 | 12410 | 12390 | 969 |
| 342 | 20240403 | 142800 | 4765434780 | 12390 | 12400 | 12400 | 12390 | 824 |
| 343 | 20240403 | 142700 | 4755223850 | 12400 | 12400 | 12400 | 12390 | 918 |
| 344 | 20240403 | 142600 | 4743845670 | 12400 | 12390 | 12400 | 12380 | 1270 |
| 345 | 20240403 | 142500 | 4728114710 | 12380 | 12400 | 12410 | 12380 | 486 |
| 346 | 20240403 | 142400 | 4722092920 | 12400 | 12410 | 12410 | 12380 | 844 |
| 347 | 20240403 | 142300 | 4711634630 | 12380 | 12410 | 12420 | 12370 | 1701 |
| 348 | 20240403 | 142200 | 4690549770 | 12410 | 12410 | 12420 | 12410 | 761 |
| 349 | 20240403 | 142100 | 4681102770 | 12410 | 12390 | 12420 | 12380 | 1815 |
| 350 | 20240403 | 142000 | 4658599590 | 12390 | 12400 | 12400 | 12380 | 712 |
| 351 | 20240403 | 141900 | 4649777230 | 12390 | 12410 | 12410 | 12380 | 1251 |
| 352 | 20240403 | 141800 | 4634264380 | 12410 | 12410 | 12410 | 12400 | 972 |
| 353 | 20240403 | 141700 | 4622210340 | 12410 | 12400 | 12420 | 12400 | 730 |
| 354 | 20240403 | 141600 | 4613154310 | 12430 | 12400 | 12430 | 12390 | 6417 |
| 355 | 20240403 | 141500 | 4533536310 | 12400 | 12390 | 12400 | 12390 | 714 |
| 356 | 20240403 | 141400 | 4524687480 | 12400 | 12390 | 12400 | 12380 | 911 |
| 357 | 20240403 | 141300 | 4513405780 | 12390 | 12390 | 12390 | 12380 | 742 |
| 358 | 20240403 | 141200 | 4504217730 | 12390 | 12370 | 12390 | 12360 | 2341 |
| 359 | 20240403 | 141100 | 4475260980 | 12370 | 12370 | 12370 | 12360 | 915 |
| 360 | 20240403 | 141000 | 4463948040 | 12360 | 12370 | 12370 | 12360 | 867 |
| 361 | 20240403 | 140900 | 4453229860 | 12360 | 12370 | 12370 | 12360 | 693 |
| 362 | 20240403 | 140800 | 4444661610 | 12370 | 12380 | 12380 | 12360 | 1281 |
| 363 | 20240403 | 140700 | 4428816560 | 12370 | 12380 | 12380 | 12370 | 669 |
| 364 | 20240403 | 140600 | 4420538280 | 12380 | 12370 | 12380 | 12360 | 1818 |
| 365 | 20240403 | 140500 | 4398050360 | 12370 | 12390 | 12390 | 12370 | 1071 |
| 366 | 20240403 | 140400 | 4384797270 | 12390 | 12380 | 12390 | 12370 | 811 |
| 367 | 20240403 | 140300 | 4374762030 | 12380 | 12380 | 12380 | 12370 | 661 |
| 368 | 20240403 | 140200 | 4366583930 | 12370 | 12380 | 12390 | 12360 | 3206 |
| 369 | 20240403 | 140100 | 4326919420 | 12380 | 12380 | 12380 | 12370 | 743 |
| 370 | 20240403 | 140000 | 4317725560 | 12380 | 12380 | 12380 | 12370 | 731 |
| 371 | 20240403 | 135900 | 4308681410 | 12370 | 12380 | 12380 | 12370 | 864 |
| 372 | 20240403 | 135800 | 4297991670 | 12370 | 12380 | 12380 | 12370 | 399 |
| 373 | 20240403 | 135700 | 4293054740 | 12370 | 12380 | 12380 | 12370 | 526 |
| 374 | 20240403 | 135600 | 4286546940 | 12380 | 12370 | 12380 | 12360 | 683 |
| 375 | 20240403 | 135500 | 4278095920 | 12370 | 12360 | 12380 | 12360 | 1352 |
| 376 | 20240403 | 135400 | 4261374910 | 12370 | 12370 | 12380 | 12360 | 743 |
| 377 | 20240403 | 135300 | 4252184820 | 12380 | 12380 | 12380 | 12360 | 896 |
| 378 | 20240403 | 135200 | 4241100510 | 12380 | 12370 | 12390 | 12360 | 1994 |
| 379 | 20240403 | 135100 | 4216429310 | 12370 | 12370 | 12370 | 12360 | 801 |
| 380 | 20240403 | 135000 | 4206526080 | 12370 | 12370 | 12380 | 12360 | 677 |
| 381 | 20240403 | 134900 | 4198153320 | 12360 | 12340 | 12370 | 12340 | 894 |
| 382 | 20240403 | 134800 | 4187106520 | 12350 | 12370 | 12370 | 12340 | 1689 |
| 383 | 20240403 | 134700 | 4166235270 | 12370 | 12370 | 12370 | 12360 | 820 |
| 384 | 20240403 | 134600 | 4156096160 | 12370 | 12360 | 12380 | 12360 | 1447 |
| 385 | 20240403 | 134500 | 4138200500 | 12360 | 12370 | 12370 | 12360 | 929 |
| 386 | 20240403 | 134400 | 4126717480 | 12360 | 12380 | 12380 | 12360 | 607 |
| 387 | 20240403 | 134300 | 4119207910 | 12380 | 12390 | 12390 | 12360 | 556 |
| 388 | 20240403 | 134200 | 4112325760 | 12390 | 12390 | 12390 | 12360 | 3470 |
| 389 | 20240403 | 134100 | 4069358700 | 12390 | 12400 | 12400 | 12390 | 918 |
| 390 | 20240403 | 134000 | 4057981680 | 12390 | 12400 | 12400 | 12390 | 519 |
| 391 | 20240403 | 133900 | 4051550870 | 12390 | 12390 | 12400 | 12390 | 482 |
| 392 | 20240403 | 133800 | 4045577900 | 12390 | 12400 | 12400 | 12390 | 1433 |
| 393 | 20240403 | 133700 | 4027815120 | 12400 | 12390 | 12400 | 12350 | 1929 |
| 394 | 20240403 | 133600 | 4003923690 | 12390 | 12390 | 12400 | 12380 | 1590 |
| 395 | 20240403 | 133500 | 3984229750 | 12390 | 12390 | 12400 | 12390 | 1016 |
| 396 | 20240403 | 133400 | 3971641150 | 12390 | 12360 | 12390 | 12350 | 4774 |
| 397 | 20240403 | 133300 | 3912559870 | 12350 | 12350 | 12370 | 12350 | 865 |
| 398 | 20240403 | 133200 | 3901871740 | 12350 | 12340 | 12350 | 12340 | 534 |
| 399 | 20240403 | 133100 | 3895277170 | 12340 | 12340 | 12360 | 12330 | 682 |
| 400 | 20240403 | 133000 | 3886859140 | 12330 | 12310 | 12350 | 12310 | 2970 |
| 401 | 20240403 | 132900 | 3850230000 | 12310 | 12310 | 12370 | 12310 | 1036 |
| 402 | 20240403 | 132800 | 3837433900 | 12310 | 12310 | 12370 | 12310 | 1550 |
| 403 | 20240403 | 132700 | 3818281080 | 12310 | 12350 | 12350 | 12310 | 1042 |
| 404 | 20240403 | 132600 | 3805417000 | 12350 | 12330 | 12360 | 12330 | 962 |
| 405 | 20240403 | 132500 | 3793536560 | 12340 | 12350 | 12350 | 12330 | 414 |
| 406 | 20240403 | 132400 | 3788428630 | 12350 | 12350 | 12360 | 12330 | 666 |
| 407 | 20240403 | 132300 | 3780203960 | 12360 | 12350 | 12360 | 12330 | 1787 |
| 408 | 20240403 | 132200 | 3758140610 | 12350 | 12350 | 12350 | 12330 | 511 |
| 409 | 20240403 | 132100 | 3751832260 | 12350 | 12360 | 12370 | 12330 | 3888 |
| 410 | 20240403 | 132000 | 3703787630 | 12360 | 12360 | 12360 | 12330 | 1810 |
| 411 | 20240403 | 131900 | 3681424950 | 12350 | 12350 | 12360 | 12340 | 2877 |
| 412 | 20240403 | 131800 | 3645895920 | 12350 | 12330 | 12350 | 12310 | 1218 |
| 413 | 20240403 | 131700 | 3630858280 | 12330 | 12340 | 12350 | 12330 | 1279 |
| 414 | 20240403 | 131600 | 3615078650 | 12340 | 12340 | 12350 | 12330 | 906 |
| 415 | 20240403 | 131500 | 3603899510 | 12330 | 12340 | 12340 | 12320 | 1971 |
| 416 | 20240403 | 131400 | 3579599470 | 12330 | 12340 | 12340 | 12330 | 445 |
| 417 | 20240403 | 131300 | 3574111330 | 12340 | 12320 | 12350 | 12320 | 1011 |
| 418 | 20240403 | 131200 | 3561649390 | 12320 | 12330 | 12340 | 12310 | 1988 |
| 419 | 20240403 | 131100 | 3537153350 | 12330 | 12310 | 12340 | 12310 | 2596 |
| 420 | 20240403 | 131000 | 3505162170 | 12310 | 12310 | 12320 | 12300 | 1693 |
| 421 | 20240403 | 130900 | 3484317660 | 12300 | 12320 | 12330 | 12300 | 1904 |
| 422 | 20240403 | 130800 | 3460868880 | 12320 | 12320 | 12330 | 12320 | 679 |
| 423 | 20240403 | 130700 | 3452503100 | 12320 | 12320 | 12330 | 12320 | 907 |
| 424 | 20240403 | 130600 | 3441327520 | 12320 | 12300 | 12330 | 12300 | 1374 |
| 425 | 20240403 | 130500 | 3424405090 | 12330 | 12330 | 12330 | 12290 | 2221 |
| 426 | 20240403 | 130400 | 3397046670 | 12320 | 12330 | 12340 | 12320 | 1214 |
| 427 | 20240403 | 130300 | 3382081650 | 12330 | 12300 | 12360 | 12290 | 2815 |
| 428 | 20240403 | 130200 | 3347356210 | 12300 | 12310 | 12310 | 12290 | 1039 |
| 429 | 20240403 | 130100 | 3334570950 | 12320 | 12310 | 12320 | 12310 | 845 |
| 430 | 20240403 | 130000 | 3324167800 | 12310 | 12310 | 12320 | 12310 | 1133 |
| 431 | 20240403 | 125900 | 3310219180 | 12310 | 12310 | 12330 | 12290 | 2129 |
| 432 | 20240403 | 125800 | 3284017700 | 12330 | 12340 | 12350 | 12300 | 1975 |
| 433 | 20240403 | 125700 | 3259656410 | 12330 | 12330 | 12330 | 12320 | 483 |
| 434 | 20240403 | 125600 | 3253703980 | 12330 | 12320 | 12330 | 12300 | 1836 |
| 435 | 20240403 | 125500 | 3231099710 | 12320 | 12340 | 12340 | 12320 | 1064 |
| 436 | 20240403 | 125400 | 3217985580 | 12340 | 12320 | 12340 | 12310 | 7262 |
| 437 | 20240403 | 125300 | 3128395300 | 12310 | 12320 | 12330 | 12300 | 434 |
| 438 | 20240403 | 125200 | 3123054270 | 12300 | 12310 | 12310 | 12300 | 610 |
| 439 | 20240403 | 125100 | 3115547970 | 12310 | 12330 | 12340 | 12310 | 1083 |
| 440 | 20240403 | 125000 | 3102195430 | 12330 | 12330 | 12330 | 12290 | 2288 |
| 441 | 20240403 | 124900 | 3073996420 | 12320 | 12310 | 12320 | 12300 | 2123 |
| 442 | 20240403 | 124800 | 3047870040 | 12310 | 12300 | 12310 | 12300 | 1087 |
| 443 | 20240403 | 124700 | 3034499360 | 12310 | 12300 | 12310 | 12300 | 487 |
| 444 | 20240403 | 124600 | 3028509040 | 12300 | 12310 | 12310 | 12290 | 1156 |
| 445 | 20240403 | 124500 | 3014284480 | 12310 | 12320 | 12320 | 12310 | 518 |
| 446 | 20240403 | 124400 | 3007905950 | 12310 | 12320 | 12320 | 12310 | 587 |
| 447 | 20240403 | 124300 | 3000678800 | 12330 | 12330 | 12330 | 12320 | 1125 |
| 448 | 20240403 | 124200 | 2986817750 | 12330 | 12320 | 12330 | 12320 | 467 |
| 449 | 20240403 | 124100 | 2981063390 | 12320 | 12310 | 12320 | 12310 | 973 |
| 450 | 20240403 | 124000 | 2969081270 | 12310 | 12320 | 12320 | 12310 | 723 |
| 451 | 20240403 | 123900 | 2960177960 | 12320 | 12290 | 12320 | 12280 | 3304 |
| 452 | 20240403 | 123800 | 2919561740 | 12290 | 12290 | 12300 | 12280 | 841 |
| 453 | 20240403 | 123700 | 2909224670 | 12290 | 12290 | 12300 | 12290 | 478 |
| 454 | 20240403 | 123600 | 2903349550 | 12300 | 12300 | 12300 | 12280 | 670 |
| 455 | 20240403 | 123500 | 2895116050 | 12300 | 12280 | 12300 | 12280 | 681 |
| 456 | 20240403 | 123400 | 2886750240 | 12270 | 12280 | 12280 | 12270 | 703 |
| 457 | 20240403 | 123300 | 2878119820 | 12280 | 12270 | 12280 | 12270 | 770 |
| 458 | 20240403 | 123200 | 2868669240 | 12290 | 12280 | 12290 | 12270 | 658 |
| 459 | 20240403 | 123100 | 2860592590 | 12280 | 12280 | 12280 | 12270 | 835 |
| 460 | 20240403 | 123000 | 2850343790 | 12270 | 12280 | 12290 | 12270 | 735 |
| 461 | 20240403 | 122900 | 2841318780 | 12270 | 12270 | 12290 | 12270 | 436 |
| 462 | 20240403 | 122800 | 2835967480 | 12270 | 12280 | 12290 | 12270 | 807 |
| 463 | 20240403 | 122700 | 2826055490 | 12280 | 12280 | 12280 | 12280 | 867 |
| 464 | 20240403 | 122600 | 2815408730 | 12280 | 12300 | 12300 | 12280 | 1846 |
| 465 | 20240403 | 122500 | 2792722410 | 12310 | 12310 | 12310 | 12300 | 499 |
| 466 | 20240403 | 122400 | 2786582330 | 12300 | 12300 | 12310 | 12300 | 585 |
| 467 | 20240403 | 122300 | 2779386310 | 12300 | 12300 | 12310 | 12300 | 623 |
| 468 | 20240403 | 122200 | 2771721680 | 12300 | 12310 | 12320 | 12300 | 4104 |
| 469 | 20240403 | 122100 | 2721182400 | 12310 | 12300 | 12310 | 12300 | 720 |
| 470 | 20240403 | 122000 | 2712323950 | 12300 | 12310 | 12310 | 12300 | 566 |
| 471 | 20240403 | 121900 | 2705361790 | 12310 | 12280 | 12310 | 12280 | 1413 |
| 472 | 20240403 | 121800 | 2687988960 | 12280 | 12280 | 12290 | 12280 | 269 |
| 473 | 20240403 | 121700 | 2684684600 | 12280 | 12280 | 12290 | 12270 | 888 |
| 474 | 20240403 | 121600 | 2673777980 | 12280 | 12290 | 12300 | 12270 | 1053 |
| 475 | 20240403 | 121500 | 2660841710 | 12290 | 12290 | 12310 | 12280 | 857 |
| 476 | 20240403 | 121400 | 2650310770 | 12300 | 12310 | 12310 | 12290 | 1000 |
| 477 | 20240403 | 121300 | 2638015050 | 12310 | 12290 | 12310 | 12280 | 663 |
| 478 | 20240403 | 121200 | 2629863520 | 12290 | 12310 | 12310 | 12290 | 885 |
| 479 | 20240403 | 121100 | 2618981650 | 12320 | 12300 | 12320 | 12300 | 1115 |
| 480 | 20240403 | 121000 | 2605264390 | 12310 | 12320 | 12320 | 12310 | 148 |
| 481 | 20240403 | 120900 | 2603441810 | 12320 | 12310 | 12320 | 12310 | 708 |
| 482 | 20240403 | 120800 | 2594724380 | 12310 | 12310 | 12320 | 12310 | 266 |
| 483 | 20240403 | 120700 | 2591449550 | 12320 | 12300 | 12320 | 12300 | 429 |
| 484 | 20240403 | 120600 | 2586171220 | 12300 | 12330 | 12340 | 12300 | 1997 |
| 485 | 20240403 | 120500 | 2561560550 | 12330 | 12340 | 12340 | 12330 | 287 |
| 486 | 20240403 | 120400 | 2558021170 | 12330 | 12340 | 12340 | 12330 | 358 |
| 487 | 20240403 | 120300 | 2553605610 | 12330 | 12330 | 12340 | 12330 | 201 |
| 488 | 20240403 | 120200 | 2551126650 | 12330 | 12330 | 12330 | 12310 | 233 |
| 489 | 20240403 | 120100 | 2548254460 | 12310 | 12310 | 12340 | 12300 | 1805 |
| 490 | 20240403 | 120000 | 2526024440 | 12300 | 12290 | 12300 | 12280 | 753 |
| 491 | 20240403 | 115900 | 2516769410 | 12290 | 12290 | 12300 | 12280 | 1216 |
| 492 | 20240403 | 115800 | 2501825010 | 12290 | 12290 | 12300 | 12290 | 317 |
| 493 | 20240403 | 115700 | 2497927870 | 12290 | 12300 | 12300 | 12290 | 458 |
| 494 | 20240403 | 115600 | 2492294480 | 12310 | 12320 | 12340 | 12300 | 2990 |
| 495 | 20240403 | 115500 | 2455460430 | 12310 | 12310 | 12310 | 12300 | 369 |
| 496 | 20240403 | 115400 | 2450919370 | 12310 | 12290 | 12310 | 12290 | 1248 |
| 497 | 20240403 | 115300 | 2435571700 | 12280 | 12290 | 12290 | 12280 | 386 |
| 498 | 20240403 | 115200 | 2430830890 | 12280 | 12280 | 12290 | 12270 | 1164 |
| 499 | 20240403 | 115100 | 2416534530 | 12280 | 12300 | 12300 | 12280 | 1867 |
| 500 | 20240403 | 115000 | 2393591660 | 12290 | 12300 | 12300 | 12290 | 143 |
| 501 | 20240403 | 114900 | 2391833720 | 12290 | 12270 | 12300 | 12270 | 896 |
| 502 | 20240403 | 114800 | 2380819160 | 12280 | 12280 | 12290 | 12270 | 949 |
| 503 | 20240403 | 114700 | 2369166670 | 12290 | 12280 | 12290 | 12280 | 707 |
| 504 | 20240403 | 114600 | 2360484580 | 12280 | 12280 | 12290 | 12280 | 231 |
| 505 | 20240403 | 114500 | 2357646840 | 12290 | 12280 | 12290 | 12280 | 298 |
| 506 | 20240403 | 114400 | 2353986740 | 12280 | 12280 | 12280 | 12270 | 905 |
| 507 | 20240403 | 114300 | 2342874620 | 12280 | 12280 | 12290 | 12270 | 1744 |
| 508 | 20240403 | 114200 | 2321459120 | 12280 | 12280 | 12290 | 12280 | 2933 |
| 509 | 20240403 | 114100 | 2285441640 | 12290 | 12290 | 12300 | 12280 | 925 |
| 510 | 20240403 | 114000 | 2274074040 | 12290 | 12290 | 12290 | 12270 | 405 |
| 511 | 20240403 | 113900 | 2269099890 | 12280 | 12280 | 12310 | 12280 | 3910 |
| 512 | 20240403 | 113800 | 2221075950 | 12290 | 12290 | 12300 | 12290 | 288 |
| 513 | 20240403 | 113700 | 2217535890 | 12300 | 12310 | 12310 | 12290 | 131 |
| 514 | 20240403 | 113600 | 2215924910 | 12300 | 12290 | 12300 | 12290 | 332 |
| 515 | 20240403 | 113500 | 2211843310 | 12300 | 12300 | 12300 | 12300 | 179 |
| 516 | 20240403 | 113400 | 2209641610 | 12290 | 12300 | 12310 | 12290 | 673 |
| 517 | 20240403 | 113300 | 2201363590 | 12290 | 12300 | 12310 | 12290 | 384 |
| 518 | 20240403 | 113200 | 2196640080 | 12300 | 12300 | 12310 | 12290 | 296 |
| 519 | 20240403 | 113100 | 2193000050 | 12300 | 12300 | 12310 | 12290 | 263 |
| 520 | 20240403 | 113000 | 2189764670 | 12290 | 12310 | 12310 | 12290 | 548 |
| 521 | 20240403 | 112900 | 2183022750 | 12300 | 12310 | 12310 | 12300 | 345 |
| 522 | 20240403 | 112800 | 2178777650 | 12300 | 12280 | 12310 | 12280 | 323 |
| 523 | 20240403 | 112700 | 2174805130 | 12300 | 12310 | 12310 | 12300 | 952 |
| 524 | 20240403 | 112600 | 2163088260 | 12310 | 12300 | 12310 | 12280 | 258 |
| 525 | 20240403 | 112500 | 2159915110 | 12300 | 12290 | 12310 | 12280 | 243 |
| 526 | 20240403 | 112400 | 2156927060 | 12290 | 12320 | 12320 | 12290 | 1280 |
| 527 | 20240403 | 112300 | 2141175710 | 12330 | 12310 | 12330 | 12290 | 343 |
| 528 | 20240403 | 112200 | 2136953460 | 12300 | 12300 | 12310 | 12280 | 650 |
| 529 | 20240403 | 112100 | 2128960820 | 12300 | 12310 | 12310 | 12300 | 752 |
| 530 | 20240403 | 112000 | 2119704640 | 12340 | 12300 | 12350 | 12300 | 1637 |
| 531 | 20240403 | 111900 | 2099532170 | 12300 | 12310 | 12320 | 12300 | 241 |
| 532 | 20240403 | 111800 | 2096565340 | 12310 | 12310 | 12320 | 12300 | 180 |
| 533 | 20240403 | 111700 | 2094349120 | 12330 | 12320 | 12330 | 12300 | 1363 |
| 534 | 20240403 | 111600 | 2077568780 | 12310 | 12310 | 12320 | 12310 | 589 |
| 535 | 20240403 | 111500 | 2070315740 | 12310 | 12340 | 12340 | 12300 | 2471 |
| 536 | 20240403 | 111400 | 2039868400 | 12340 | 12340 | 12350 | 12310 | 1438 |
| 537 | 20240403 | 111300 | 2022123210 | 12350 | 12310 | 12350 | 12310 | 424 |
| 538 | 20240403 | 111200 | 2016892270 | 12340 | 12370 | 12370 | 12330 | 1803 |
| 539 | 20240403 | 111100 | 1994643990 | 12380 | 12370 | 12380 | 12370 | 315 |
| 540 | 20240403 | 111000 | 1990746230 | 12370 | 12370 | 12370 | 12350 | 1133 |
| 541 | 20240403 | 110900 | 1976747820 | 12360 | 12360 | 12360 | 12360 | 429 |
| 542 | 20240403 | 110800 | 1971445380 | 12360 | 12320 | 12360 | 12320 | 1229 |
| 543 | 20240403 | 110700 | 1956279190 | 12300 | 12320 | 12320 | 12300 | 476 |
| 544 | 20240403 | 110600 | 1950419020 | 12330 | 12340 | 12340 | 12300 | 392 |
| 545 | 20240403 | 110500 | 1945587970 | 12330 | 12330 | 12330 | 12320 | 234 |
| 546 | 20240403 | 110400 | 1942704290 | 12300 | 12310 | 12320 | 12300 | 933 |
| 547 | 20240403 | 110300 | 1931216090 | 12310 | 12310 | 12310 | 12300 | 752 |
| 548 | 20240403 | 110200 | 1921960240 | 12310 | 12320 | 12320 | 12300 | 412 |
| 549 | 20240403 | 110100 | 1916888860 | 12310 | 12310 | 12310 | 12300 | 1101 |
| 550 | 20240403 | 110000 | 1903335570 | 12310 | 12300 | 12320 | 12300 | 484 |
| 551 | 20240403 | 105900 | 1897376520 | 12300 | 12310 | 12310 | 12300 | 169 |
| 552 | 20240403 | 105800 | 1895296480 | 12300 | 12310 | 12310 | 12270 | 1738 |
| 553 | 20240403 | 105700 | 1873936550 | 12290 | 12310 | 12340 | 12290 | 1574 |
| 554 | 20240403 | 105600 | 1854572350 | 12320 | 12320 | 12330 | 12310 | 1222 |
| 555 | 20240403 | 105500 | 1839521680 | 12330 | 12330 | 12330 | 12280 | 332 |
| 556 | 20240403 | 105400 | 1835436070 | 12320 | 12300 | 12320 | 12290 | 1054 |
| 557 | 20240403 | 105300 | 1822466270 | 12300 | 12290 | 12310 | 12280 | 2120 |
| 558 | 20240403 | 105200 | 1796391760 | 12310 | 12320 | 12320 | 12280 | 2993 |
| 559 | 20240403 | 105100 | 1759571530 | 12310 | 12310 | 12310 | 12300 | 759 |
| 560 | 20240403 | 105000 | 1750229790 | 12300 | 12290 | 12310 | 12290 | 1285 |
| 561 | 20240403 | 104900 | 1734425400 | 12290 | 12280 | 12290 | 12270 | 5053 |
| 562 | 20240403 | 104800 | 1672369020 | 12280 | 12310 | 12310 | 12280 | 5160 |
| 563 | 20240403 | 104700 | 1608930740 | 12300 | 12320 | 12320 | 12300 | 489 |
| 564 | 20240403 | 104600 | 1602911940 | 12310 | 12310 | 12320 | 12310 | 282 |
| 565 | 20240403 | 104500 | 1599440210 | 12320 | 12320 | 12330 | 12310 | 1884 |
| 566 | 20240403 | 104400 | 1576242340 | 12320 | 12310 | 12330 | 12310 | 1413 |
| 567 | 20240403 | 104300 | 1558830320 | 12310 | 12320 | 12320 | 12310 | 375 |
| 568 | 20240403 | 104200 | 1554212960 | 12310 | 12330 | 12330 | 12310 | 1444 |
| 569 | 20240403 | 104100 | 1536428470 | 12320 | 12330 | 12330 | 12320 | 159 |
| 570 | 20240403 | 104000 | 1534469530 | 12330 | 12320 | 12330 | 12320 | 404 |
| 571 | 20240403 | 103900 | 1529492080 | 12310 | 12310 | 12330 | 12310 | 1005 |
| 572 | 20240403 | 103800 | 1517114940 | 12310 | 12320 | 12320 | 12300 | 454 |
| 573 | 20240403 | 103700 | 1511526310 | 12310 | 12300 | 12320 | 12300 | 904 |
| 574 | 20240403 | 103600 | 1500399890 | 12310 | 12300 | 12320 | 12290 | 1575 |
| 575 | 20240403 | 103500 | 1481024220 | 12320 | 12300 | 12320 | 12290 | 1804 |
| 576 | 20240403 | 103400 | 1458834990 | 12290 | 12320 | 12320 | 12290 | 4806 |
| 577 | 20240403 | 103300 | 1399669990 | 12310 | 12330 | 12330 | 12310 | 2372 |
| 578 | 20240403 | 103200 | 1370454030 | 12320 | 12360 | 12360 | 12320 | 6391 |
| 579 | 20240403 | 103100 | 1291543090 | 12360 | 12370 | 12370 | 12360 | 426 |
| 580 | 20240403 | 103000 | 1286277310 | 12370 | 12370 | 12370 | 12360 | 268 |
| 581 | 20240403 | 102900 | 1282964290 | 12360 | 12370 | 12370 | 12360 | 1564 |
| 582 | 20240403 | 102800 | 1263621050 | 12370 | 12380 | 12380 | 12370 | 298 |
| 583 | 20240403 | 102700 | 1259934560 | 12380 | 12380 | 12380 | 12370 | 403 |
| 584 | 20240403 | 102600 | 1254949280 | 12380 | 12370 | 12380 | 12370 | 283 |
| 585 | 20240403 | 102500 | 1251448460 | 12380 | 12380 | 12390 | 12380 | 849 |
| 586 | 20240403 | 102400 | 1240937790 | 12370 | 12390 | 12390 | 12370 | 228 |
| 587 | 20240403 | 102300 | 1238116340 | 12370 | 12390 | 12390 | 12360 | 2102 |
| 588 | 20240403 | 102200 | 1212115900 | 12390 | 12390 | 12390 | 12370 | 1670 |
| 589 | 20240403 | 102100 | 1191443530 | 12400 | 12390 | 12400 | 12390 | 169 |
| 590 | 20240403 | 102000 | 1189349410 | 12400 | 12400 | 12400 | 12390 | 144 |
| 591 | 20240403 | 101900 | 1187565130 | 12400 | 12390 | 12400 | 12380 | 296 |
| 592 | 20240403 | 101800 | 1183900140 | 12400 | 12410 | 12410 | 12380 | 112 |
| 593 | 20240403 | 101700 | 1182512990 | 12400 | 12410 | 12410 | 12390 | 2054 |
| 594 | 20240403 | 101600 | 1157046410 | 12410 | 12420 | 12430 | 12410 | 671 |
| 595 | 20240403 | 101500 | 1148712660 | 12420 | 12410 | 12430 | 12410 | 994 |
| 596 | 20240403 | 101400 | 1136373770 | 12400 | 12410 | 12410 | 12400 | 186 |
| 597 | 20240403 | 101300 | 1134067150 | 12410 | 12400 | 12410 | 12390 | 1612 |
| 598 | 20240403 | 101200 | 1114080090 | 12400 | 12400 | 12400 | 12390 | 336 |
| 599 | 20240403 | 101100 | 1109916750 | 12390 | 12400 | 12410 | 12390 | 610 |
| 600 | 20240403 | 101000 | 1102356050 | 12410 | 12400 | 12410 | 12390 | 813 |
| 601 | 20240403 | 100900 | 1092275700 | 12390 | 12400 | 12400 | 12390 | 648 |
| 602 | 20240403 | 100800 | 1084246780 | 12390 | 12390 | 12400 | 12390 | 628 |
| 603 | 20240403 | 100700 | 1076465510 | 12390 | 12370 | 12390 | 12370 | 635 |
| 604 | 20240403 | 100600 | 1068605330 | 12390 | 12400 | 12400 | 12370 | 5026 |
| 605 | 20240403 | 100500 | 1006367680 | 12390 | 12410 | 12410 | 12390 | 926 |
| 606 | 20240403 | 100400 | 994886380 | 12400 | 12400 | 12400 | 12390 | 1852 |
| 607 | 20240403 | 100300 | 971925490 | 12400 | 12390 | 12400 | 12390 | 427 |
| 608 | 20240403 | 100200 | 966632680 | 12400 | 12390 | 12400 | 12390 | 238 |
| 609 | 20240403 | 100100 | 963683630 | 12400 | 12410 | 12410 | 12390 | 1353 |
| 610 | 20240403 | 100000 | 946906200 | 12410 | 12410 | 12410 | 12400 | 125 |
| 611 | 20240403 | 095900 | 945355900 | 12410 | 12440 | 12440 | 12400 | 953 |
| 612 | 20240403 | 095800 | 933512750 | 12430 | 12450 | 12450 | 12430 | 1381 |
| 613 | 20240403 | 095700 | 916332610 | 12450 | 12430 | 12450 | 12430 | 4797 |
| 614 | 20240403 | 095600 | 856701570 | 12420 | 12440 | 12440 | 12420 | 259 |
| 615 | 20240403 | 095500 | 853482670 | 12440 | 12440 | 12440 | 12430 | 351 |
| 616 | 20240403 | 095400 | 849118250 | 12440 | 12440 | 12440 | 12430 | 152 |
| 617 | 20240403 | 095300 | 847227390 | 12440 | 12440 | 12450 | 12430 | 617 |
| 618 | 20240403 | 095200 | 839552260 | 12440 | 12430 | 12440 | 12430 | 103 |
| 619 | 20240403 | 095100 | 838270960 | 12440 | 12440 | 12440 | 12430 | 600 |
| 620 | 20240403 | 095000 | 830811970 | 12450 | 12440 | 12460 | 12440 | 929 |
| 621 | 20240403 | 094900 | 819246910 | 12450 | 12450 | 12450 | 12430 | 62 |
| 622 | 20240403 | 094800 | 818475670 | 12450 | 12450 | 12450 | 12430 | 32 |
| 623 | 20240403 | 094700 | 818077330 | 12450 | 12440 | 12450 | 12440 | 83 |
| 624 | 20240403 | 094600 | 817044740 | 12430 | 12450 | 12450 | 12430 | 116 |
| 625 | 20240403 | 094500 | 815602570 | 12450 | 12440 | 12450 | 12430 | 70 |
| 626 | 20240403 | 094400 | 814732080 | 12440 | 12430 | 12440 | 12420 | 1526 |
| 627 | 20240403 | 094300 | 795764860 | 12430 | 12430 | 12430 | 12420 | 20 |
| 628 | 20240403 | 094200 | 795516270 | 12430 | 12410 | 12430 | 12410 | 301 |
| 629 | 20240403 | 094100 | 791780240 | 12410 | 12410 | 12450 | 12400 | 447 |
| 630 | 20240403 | 094000 | 786233100 | 12410 | 12400 | 12410 | 12400 | 126 |
| 631 | 20240403 | 093900 | 784670400 | 12400 | 12400 | 12410 | 12390 | 1472 |
| 632 | 20240403 | 093800 | 766420020 | 12400 | 12400 | 12410 | 12390 | 1289 |
| 633 | 20240403 | 093700 | 750436400 | 12410 | 12400 | 12440 | 12400 | 594 |
| 634 | 20240403 | 093600 | 743066580 | 12440 | 12460 | 12460 | 12400 | 1164 |
| 635 | 20240403 | 093500 | 728614020 | 12460 | 12460 | 12460 | 12430 | 1194 |
| 636 | 20240403 | 093400 | 713760630 | 12470 | 12460 | 12470 | 12460 | 338 |
| 637 | 20240403 | 093300 | 709546840 | 12460 | 12430 | 12470 | 12430 | 590 |
| 638 | 20240403 | 093200 | 702201450 | 12440 | 12450 | 12470 | 12430 | 1948 |
| 639 | 20240403 | 093100 | 677950530 | 12450 | 12440 | 12450 | 12430 | 1157 |
| 640 | 20240403 | 093000 | 663557020 | 12460 | 12400 | 12480 | 12400 | 160 |
| 641 | 20240403 | 092900 | 661566200 | 12470 | 12390 | 12470 | 12360 | 5506 |
| 642 | 20240403 | 092800 | 593389390 | 12390 | 12390 | 12400 | 12390 | 60 |
| 643 | 20240403 | 092700 | 592645860 | 12390 | 12400 | 12400 | 12390 | 12 |
| 644 | 20240403 | 092600 | 592497160 | 12400 | 12400 | 12400 | 12400 | 303 |
| 645 | 20240403 | 092500 | 588739960 | 12400 | 12400 | 12400 | 12390 | 1218 |
| 646 | 20240403 | 092400 | 573639230 | 12400 | 12420 | 12480 | 12400 | 2835 |
| 647 | 20240403 | 092300 | 538448860 | 12430 | 12410 | 12430 | 12410 | 1025 |
| 648 | 20240403 | 092200 | 525715940 | 12410 | 12400 | 12420 | 12400 | 1463 |
| 649 | 20240403 | 092100 | 507557100 | 12400 | 12410 | 12410 | 12400 | 1224 |
| 650 | 20240403 | 092000 | 492367270 | 12410 | 12430 | 12430 | 12410 | 1521 |
| 651 | 20240403 | 091900 | 473468410 | 12430 | 12420 | 12430 | 12420 | 613 |
| 652 | 20240403 | 091800 | 465848970 | 12430 | 12450 | 12450 | 12430 | 1701 |
| 653 | 20240403 | 091700 | 444690680 | 12450 | 12450 | 12450 | 12440 | 1090 |
| 654 | 20240403 | 091600 | 431122650 | 12450 | 12470 | 12480 | 12440 | 294 |
| 655 | 20240403 | 091500 | 427458190 | 12470 | 12450 | 12470 | 12450 | 1429 |
| 656 | 20240403 | 091400 | 409665360 | 12430 | 12420 | 12450 | 12420 | 1058 |
| 657 | 20240403 | 091300 | 396517370 | 12400 | 12380 | 12400 | 12380 | 1055 |
| 658 | 20240403 | 091200 | 383440890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 659 | 20240403 | 091100 | 383440890 | 12380 | 12390 | 12430 | 12380 | 1012 |
| 660 | 20240403 | 091000 | 370902570 | 12440 | 12380 | 12440 | 12380 | 259 |
| 661 | 20240403 | 090900 | 367696050 | 12370 | 12380 | 12400 | 12370 | 1956 |
| 662 | 20240403 | 090800 | 343468350 | 12380 | 12380 | 12380 | 12380 | 2 |
| 663 | 20240403 | 090700 | 343443590 | 12360 | 12360 | 12490 | 12360 | 1962 |
| 664 | 20240403 | 090600 | 319156310 | 12360 | 12290 | 12360 | 12220 | 3760 |
| 665 | 20240403 | 090500 | 272904190 | 12290 | 12500 | 12500 | 12220 | 18367 |
| 666 | 20240403 | 090400 | 44958680 | 12500 | 12500 | 12500 | 12450 | 751 |
| 667 | 20240403 | 090300 | 35593300 | 12500 | 12470 | 12500 | 12420 | 290 |
| 668 | 20240403 | 090200 | 31987810 | 12470 | 12420 | 12500 | 12380 | 826 |
| 669 | 20240403 | 090100 | 21713420 | 12380 | 12380 | 12420 | 12380 | 302 |
| 670 | 20240403 | 090000 | 17967500 | 12380 | 12380 | 12410 | 12380 | 1451 |