38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 203800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 13648 |
| 3 | 20240705 | 203700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20240705 | 203600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20240705 | 203500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20240705 | 203400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20240705 | 203300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20240705 | 203200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20240705 | 203100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20240705 | 203000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20240705 | 202900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20240705 | 202800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20240705 | 202700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20240705 | 202600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20240705 | 202500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20240705 | 202400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20240705 | 202300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20240705 | 202200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20240705 | 202100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20240705 | 202000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20240705 | 201900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20240705 | 201800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20240705 | 201700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20240705 | 201600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20240705 | 201500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20240705 | 201400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20240705 | 201300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20240705 | 201200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20240705 | 201100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20240705 | 201000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20240705 | 200900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20240705 | 200800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 13648 |
| 33 | 20240705 | 200700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20240705 | 200600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20240705 | 200500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20240705 | 200400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20240705 | 200300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20240705 | 200200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20240705 | 200100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20240705 | 200000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20240705 | 195900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20240705 | 195800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20240705 | 195700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20240705 | 195600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20240705 | 195500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20240705 | 195400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20240705 | 195300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20240705 | 195200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20240705 | 195100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20240705 | 195000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20240705 | 194900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20240705 | 194800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20240705 | 194700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20240705 | 194600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20240705 | 194500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20240705 | 194400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20240705 | 194300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20240705 | 194200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20240705 | 194100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20240705 | 194000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20240705 | 193900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20240705 | 193800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 13648 |
| 63 | 20240705 | 193700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20240705 | 193600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20240705 | 193500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20240705 | 193400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20240705 | 193300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20240705 | 193200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20240705 | 193100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20240705 | 193000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20240705 | 192900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20240705 | 192800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20240705 | 192700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20240705 | 192600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20240705 | 192500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20240705 | 192400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20240705 | 192300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20240705 | 192200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20240705 | 192100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20240705 | 192000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20240705 | 191900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20240705 | 191800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20240705 | 191700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20240705 | 191600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20240705 | 191500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20240705 | 191400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20240705 | 191300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20240705 | 191200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20240705 | 191100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20240705 | 191000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20240705 | 190900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20240705 | 190800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 13648 |
| 93 | 20240705 | 190700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20240705 | 190600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20240705 | 190500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20240705 | 190400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20240705 | 190300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20240705 | 190200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20240705 | 190100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20240705 | 190000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20240705 | 185900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20240705 | 185800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20240705 | 185700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20240705 | 185600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20240705 | 185500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20240705 | 185400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20240705 | 185300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20240705 | 185200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20240705 | 185100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20240705 | 185000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20240705 | 184900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20240705 | 184800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20240705 | 184700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20240705 | 184600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20240705 | 184500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20240705 | 184400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20240705 | 184300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20240705 | 184200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20240705 | 184100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20240705 | 184000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20240705 | 183900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20240705 | 183800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 13648 |
| 123 | 20240705 | 183700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20240705 | 183600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20240705 | 183500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20240705 | 183400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20240705 | 183300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20240705 | 183200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20240705 | 183100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20240705 | 183000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20240705 | 182900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20240705 | 182800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20240705 | 182700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20240705 | 182600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20240705 | 182500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20240705 | 182400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20240705 | 182300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20240705 | 182200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20240705 | 182100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20240705 | 182000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20240705 | 181900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20240705 | 181800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20240705 | 181700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20240705 | 181600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20240705 | 181500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20240705 | 181400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20240705 | 181300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20240705 | 181200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20240705 | 181100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20240705 | 181000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20240705 | 180900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20240705 | 180800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 13648 |
| 153 | 20240705 | 180700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20240705 | 180600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20240705 | 180500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20240705 | 180400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20240705 | 180300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20240705 | 180200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20240705 | 180100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20240705 | 180000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20240705 | 175900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20240705 | 175800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20240705 | 175700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20240705 | 175600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20240705 | 175500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20240705 | 175400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20240705 | 175300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20240705 | 175200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20240705 | 175100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20240705 | 175000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20240705 | 174900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20240705 | 174800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20240705 | 174700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20240705 | 174600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20240705 | 174500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20240705 | 174400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20240705 | 174300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20240705 | 174200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20240705 | 174100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20240705 | 174000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20240705 | 173900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20240705 | 173800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 13648 |
| 183 | 20240705 | 173700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20240705 | 173600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20240705 | 173500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20240705 | 173400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20240705 | 173300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20240705 | 173200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20240705 | 173100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20240705 | 173000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20240705 | 172900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20240705 | 172800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20240705 | 172700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20240705 | 172600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20240705 | 172500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20240705 | 172400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20240705 | 172300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20240705 | 172200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20240705 | 172100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20240705 | 172000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20240705 | 171900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20240705 | 171800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20240705 | 171700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20240705 | 171600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20240705 | 171500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20240705 | 171400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20240705 | 171300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20240705 | 171200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20240705 | 171100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20240705 | 171000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20240705 | 170900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20240705 | 170800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 13648 |
| 213 | 20240705 | 170700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20240705 | 170600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20240705 | 170500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 216 | 20240705 | 170400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 217 | 20240705 | 170300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 218 | 20240705 | 170200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 219 | 20240705 | 170100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 220 | 20240705 | 170000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 221 | 20240705 | 165900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20240705 | 165800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20240705 | 165700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20240705 | 165600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20240705 | 165500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20240705 | 165400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20240705 | 165300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20240705 | 165200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20240705 | 165100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 230 | 20240705 | 165000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20240705 | 164900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 232 | 20240705 | 164800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 233 | 20240705 | 164700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 234 | 20240705 | 164600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 235 | 20240705 | 164500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 236 | 20240705 | 164400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 237 | 20240705 | 164300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 238 | 20240705 | 164200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 239 | 20240705 | 164100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 240 | 20240705 | 164000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 241 | 20240705 | 163900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 242 | 20240705 | 163800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 13648 |
| 243 | 20240705 | 163700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 244 | 20240705 | 163600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 245 | 20240705 | 163500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 246 | 20240705 | 163400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 247 | 20240705 | 163300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 248 | 20240705 | 163200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 249 | 20240705 | 163100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 250 | 20240705 | 163000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 251 | 20240705 | 162900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 252 | 20240705 | 162800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 253 | 20240705 | 162700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 254 | 20240705 | 162600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 255 | 20240705 | 162500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 256 | 20240705 | 162400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 257 | 20240705 | 162300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 258 | 20240705 | 162200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 259 | 20240705 | 162100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 260 | 20240705 | 162000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 261 | 20240705 | 161900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 262 | 20240705 | 161800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 263 | 20240705 | 161700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 264 | 20240705 | 161600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 265 | 20240705 | 161500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 266 | 20240705 | 161400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 267 | 20240705 | 161300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 268 | 20240705 | 161200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 269 | 20240705 | 161100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 270 | 20240705 | 161000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 271 | 20240705 | 160900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 272 | 20240705 | 160800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 13648 |
| 273 | 20240705 | 160700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 274 | 20240705 | 160600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 275 | 20240705 | 160500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 276 | 20240705 | 160400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 277 | 20240705 | 160300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 278 | 20240705 | 160200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 279 | 20240705 | 160100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 280 | 20240705 | 160000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 281 | 20240705 | 155900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 282 | 20240705 | 155800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 283 | 20240705 | 155700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 284 | 20240705 | 155600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 285 | 20240705 | 155500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 286 | 20240705 | 155400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 287 | 20240705 | 155300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 288 | 20240705 | 155200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 289 | 20240705 | 155100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 290 | 20240705 | 155000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 291 | 20240705 | 154900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 292 | 20240705 | 154800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 293 | 20240705 | 154700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 294 | 20240705 | 154600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 295 | 20240705 | 154500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 296 | 20240705 | 154400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 297 | 20240705 | 154300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 298 | 20240705 | 154200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 299 | 20240705 | 154100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 300 | 20240705 | 154000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 301 | 20240705 | 153900 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 302 | 20240705 | 153800 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 13648 |
| 303 | 20240705 | 153700 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 304 | 20240705 | 153600 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 305 | 20240705 | 153500 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 306 | 20240705 | 153400 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 307 | 20240705 | 153300 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 308 | 20240705 | 153200 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 309 | 20240705 | 153100 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 0 |
| 310 | 20240705 | 153000 | 12292544200 | 15860 | 15860 | 15860 | 15860 | 13648 |
| 311 | 20240705 | 152900 | 12076086920 | 15890 | 15890 | 15890 | 15890 | 0 |
| 312 | 20240705 | 152800 | 12076086920 | 15890 | 15890 | 15890 | 15890 | 0 |
| 313 | 20240705 | 152700 | 12076086920 | 15890 | 15890 | 15890 | 15890 | 0 |
| 314 | 20240705 | 152600 | 12076086920 | 15890 | 15890 | 15890 | 15890 | 0 |
| 315 | 20240705 | 152500 | 12076086920 | 15890 | 15890 | 15890 | 15890 | 0 |
| 316 | 20240705 | 152400 | 12076086920 | 15890 | 15890 | 15890 | 15890 | 0 |
| 317 | 20240705 | 152300 | 12076086920 | 15890 | 15890 | 15890 | 15890 | 0 |
| 318 | 20240705 | 152200 | 12076086920 | 15890 | 15890 | 15890 | 15890 | 0 |
| 319 | 20240705 | 152100 | 12076086920 | 15890 | 15890 | 15890 | 15890 | 0 |
| 320 | 20240705 | 152000 | 12076086920 | 15890 | 15890 | 15890 | 15890 | 0 |
| 321 | 20240705 | 151900 | 12076086920 | 15890 | 15920 | 15920 | 15860 | 928 |
| 322 | 20240705 | 151800 | 12061346740 | 15860 | 15910 | 15920 | 15850 | 1739 |
| 323 | 20240705 | 151700 | 12033697230 | 15850 | 15910 | 15910 | 15850 | 969 |
| 324 | 20240705 | 151600 | 12018291760 | 15910 | 15870 | 15910 | 15870 | 714 |
| 325 | 20240705 | 151500 | 12006944590 | 15880 | 15890 | 15910 | 15870 | 1206 |
| 326 | 20240705 | 151400 | 11987788350 | 15870 | 15900 | 15900 | 15870 | 1058 |
| 327 | 20240705 | 151300 | 11970979750 | 15870 | 15870 | 15890 | 15870 | 1406 |
| 328 | 20240705 | 151200 | 11948655230 | 15860 | 15860 | 15890 | 15850 | 1180 |
| 329 | 20240705 | 151100 | 11929922750 | 15860 | 15850 | 15860 | 15840 | 732 |
| 330 | 20240705 | 151000 | 11918316840 | 15840 | 15850 | 15910 | 15840 | 1500 |
| 331 | 20240705 | 150900 | 11894539060 | 15860 | 15850 | 15900 | 15850 | 1997 |
| 332 | 20240705 | 150800 | 11862833770 | 15840 | 15840 | 15860 | 15840 | 72 |
| 333 | 20240705 | 150700 | 11861692320 | 15830 | 15870 | 15870 | 15830 | 399 |
| 334 | 20240705 | 150600 | 11855372370 | 15870 | 15840 | 15900 | 15840 | 690 |
| 335 | 20240705 | 150500 | 11844408090 | 15860 | 15870 | 15880 | 15830 | 3038 |
| 336 | 20240705 | 150400 | 11796266180 | 15850 | 15860 | 15900 | 15850 | 1043 |
| 337 | 20240705 | 150300 | 11779702960 | 15900 | 15860 | 15900 | 15850 | 952 |
| 338 | 20240705 | 150200 | 11764587670 | 15860 | 15870 | 15880 | 15860 | 1868 |
| 339 | 20240705 | 150100 | 11734932840 | 15870 | 15850 | 15870 | 15850 | 413 |
| 340 | 20240705 | 150000 | 11728381410 | 15860 | 15850 | 15870 | 15850 | 256 |
| 341 | 20240705 | 145900 | 11724322430 | 15850 | 15870 | 15910 | 15850 | 1309 |
| 342 | 20240705 | 145800 | 11703534330 | 15850 | 15880 | 15880 | 15850 | 1289 |
| 343 | 20240705 | 145700 | 11683071040 | 15900 | 15850 | 15900 | 15840 | 219 |
| 344 | 20240705 | 145600 | 11679591300 | 15880 | 15880 | 15880 | 15840 | 238 |
| 345 | 20240705 | 145500 | 11675814950 | 15880 | 15890 | 15900 | 15870 | 2192 |
| 346 | 20240705 | 145400 | 11640999300 | 15890 | 15880 | 15890 | 15880 | 274 |
| 347 | 20240705 | 145300 | 11636645910 | 15890 | 15870 | 15900 | 15860 | 1641 |
| 348 | 20240705 | 145200 | 11610594760 | 15870 | 15870 | 15900 | 15850 | 2304 |
| 349 | 20240705 | 145100 | 11574027320 | 15860 | 15890 | 15910 | 15850 | 947 |
| 350 | 20240705 | 145000 | 11558979330 | 15890 | 15880 | 15910 | 15870 | 3354 |
| 351 | 20240705 | 144900 | 11505695080 | 15890 | 15820 | 15910 | 15820 | 2020 |
| 352 | 20240705 | 144800 | 11473612660 | 15860 | 15860 | 15860 | 15820 | 113 |
| 353 | 20240705 | 144700 | 11471822900 | 15860 | 15870 | 15880 | 15850 | 466 |
| 354 | 20240705 | 144600 | 11464428290 | 15870 | 15880 | 15890 | 15860 | 848 |
| 355 | 20240705 | 144500 | 11450965180 | 15890 | 15870 | 15890 | 15810 | 1681 |
| 356 | 20240705 | 144400 | 11424281710 | 15850 | 15880 | 15890 | 15840 | 2775 |
| 357 | 20240705 | 144300 | 11380237880 | 15880 | 15860 | 15880 | 15820 | 1028 |
| 358 | 20240705 | 144200 | 11363945610 | 15860 | 15830 | 15860 | 15810 | 2526 |
| 359 | 20240705 | 144100 | 11323927720 | 15830 | 15840 | 15840 | 15810 | 591 |
| 360 | 20240705 | 144000 | 11314576990 | 15850 | 15850 | 15860 | 15830 | 859 |
| 361 | 20240705 | 143900 | 11300972380 | 15860 | 15870 | 15930 | 15850 | 1931 |
| 362 | 20240705 | 143800 | 11270302900 | 15930 | 15850 | 15930 | 15850 | 606 |
| 363 | 20240705 | 143700 | 11260661260 | 15850 | 15880 | 15920 | 15850 | 2510 |
| 364 | 20240705 | 143600 | 11220763450 | 15850 | 15880 | 15890 | 15850 | 1169 |
| 365 | 20240705 | 143500 | 11202200270 | 15880 | 15850 | 15880 | 15850 | 1674 |
| 366 | 20240705 | 143400 | 11175625210 | 15850 | 15850 | 15860 | 15850 | 113 |
| 367 | 20240705 | 143300 | 11173833830 | 15860 | 15860 | 15870 | 15850 | 130 |
| 368 | 20240705 | 143200 | 11171772070 | 15850 | 15850 | 15880 | 15850 | 765 |
| 369 | 20240705 | 143100 | 11159632280 | 15880 | 15880 | 15880 | 15850 | 1989 |
| 370 | 20240705 | 143000 | 11128047260 | 15840 | 15830 | 15890 | 15830 | 973 |
| 371 | 20240705 | 142900 | 11112618370 | 15830 | 15860 | 15870 | 15830 | 1135 |
| 372 | 20240705 | 142800 | 11094608760 | 15880 | 15860 | 15880 | 15850 | 729 |
| 373 | 20240705 | 142700 | 11083040780 | 15850 | 15850 | 15860 | 15850 | 662 |
| 374 | 20240705 | 142600 | 11072544160 | 15850 | 15850 | 15880 | 15850 | 1536 |
| 375 | 20240705 | 142500 | 11048169200 | 15850 | 15850 | 15850 | 15850 | 9 |
| 376 | 20240705 | 142400 | 11048026550 | 15850 | 15850 | 15860 | 15850 | 77 |
| 377 | 20240705 | 142300 | 11046805460 | 15870 | 15860 | 15870 | 15850 | 366 |
| 378 | 20240705 | 142200 | 11040999850 | 15850 | 15880 | 15880 | 15840 | 990 |
| 379 | 20240705 | 142100 | 11025290400 | 15880 | 15840 | 15880 | 15840 | 349 |
| 380 | 20240705 | 142000 | 11019748840 | 15840 | 15860 | 15880 | 15840 | 1543 |
| 381 | 20240705 | 141900 | 10995269180 | 15860 | 15840 | 15860 | 15840 | 522 |
| 382 | 20240705 | 141800 | 10986995170 | 15840 | 15840 | 15850 | 15830 | 94 |
| 383 | 20240705 | 141700 | 10985505870 | 15850 | 15850 | 15890 | 15850 | 222 |
| 384 | 20240705 | 141600 | 10981981120 | 15890 | 15840 | 15890 | 15830 | 2368 |
| 385 | 20240705 | 141500 | 10944398080 | 15840 | 15830 | 15880 | 15820 | 432 |
| 386 | 20240705 | 141400 | 10937554750 | 15820 | 15820 | 15830 | 15820 | 123 |
| 387 | 20240705 | 141300 | 10935608790 | 15820 | 15860 | 15880 | 15820 | 1039 |
| 388 | 20240705 | 141200 | 10919132500 | 15820 | 15800 | 15860 | 15800 | 373 |
| 389 | 20240705 | 141100 | 10913231330 | 15800 | 15800 | 15810 | 15800 | 97 |
| 390 | 20240705 | 141000 | 10911698090 | 15790 | 15840 | 15840 | 15780 | 75 |
| 391 | 20240705 | 140900 | 10910513920 | 15840 | 15840 | 15890 | 15780 | 1775 |
| 392 | 20240705 | 140800 | 10882363300 | 15780 | 15840 | 15850 | 15770 | 1742 |
| 393 | 20240705 | 140700 | 10854839850 | 15840 | 15850 | 15880 | 15840 | 1757 |
| 394 | 20240705 | 140600 | 10826970130 | 15850 | 15830 | 15850 | 15830 | 271 |
| 395 | 20240705 | 140500 | 10822675320 | 15820 | 15820 | 15820 | 15800 | 371 |
| 396 | 20240705 | 140400 | 10816806460 | 15790 | 15810 | 15820 | 15790 | 2126 |
| 397 | 20240705 | 140300 | 10783197090 | 15810 | 15890 | 15890 | 15810 | 3153 |
| 398 | 20240705 | 140200 | 10733195320 | 15900 | 15940 | 15940 | 15900 | 3697 |
| 399 | 20240705 | 140100 | 10674370630 | 15940 | 15970 | 15970 | 15940 | 1006 |
| 400 | 20240705 | 140000 | 10658322190 | 15970 | 16000 | 16030 | 15970 | 1074 |
| 401 | 20240705 | 135900 | 10641150550 | 16000 | 16030 | 16030 | 16000 | 1414 |
| 402 | 20240705 | 135800 | 10618490800 | 16020 | 16030 | 16040 | 16020 | 425 |
| 403 | 20240705 | 135700 | 10611678850 | 16030 | 16040 | 16050 | 16020 | 1188 |
| 404 | 20240705 | 135600 | 10592628630 | 16040 | 16030 | 16040 | 16020 | 2129 |
| 405 | 20240705 | 135500 | 10558504170 | 16020 | 16010 | 16020 | 16010 | 319 |
| 406 | 20240705 | 135400 | 10553393850 | 16010 | 16020 | 16020 | 16010 | 57 |
| 407 | 20240705 | 135300 | 10552480760 | 16020 | 16020 | 16020 | 16000 | 1047 |
| 408 | 20240705 | 135200 | 10535715110 | 16020 | 16010 | 16030 | 16010 | 2557 |
| 409 | 20240705 | 135100 | 10494738490 | 16010 | 16020 | 16020 | 16010 | 97 |
| 410 | 20240705 | 135000 | 10493184580 | 16020 | 16020 | 16020 | 16010 | 34 |
| 411 | 20240705 | 134900 | 10492639930 | 16020 | 16010 | 16020 | 16010 | 2073 |
| 412 | 20240705 | 134800 | 10459430480 | 16020 | 16020 | 16020 | 16000 | 51 |
| 413 | 20240705 | 134700 | 10458613530 | 16020 | 16030 | 16040 | 16000 | 2562 |
| 414 | 20240705 | 134600 | 10417563830 | 16040 | 16030 | 16040 | 16030 | 190 |
| 415 | 20240705 | 134500 | 10414518080 | 16020 | 16030 | 16030 | 16010 | 1792 |
| 416 | 20240705 | 134400 | 10385794480 | 16030 | 16030 | 16040 | 16030 | 96 |
| 417 | 20240705 | 134300 | 10384255540 | 16040 | 16030 | 16040 | 16030 | 11 |
| 418 | 20240705 | 134200 | 10384079180 | 16040 | 16040 | 16040 | 16030 | 224 |
| 419 | 20240705 | 134100 | 10380487680 | 16040 | 16020 | 16040 | 16020 | 445 |
| 420 | 20240705 | 134000 | 10373354370 | 16010 | 16050 | 16050 | 16010 | 2322 |
| 421 | 20240705 | 133900 | 10336109390 | 16040 | 16040 | 16050 | 16040 | 717 |
| 422 | 20240705 | 133800 | 10324608020 | 16050 | 16050 | 16050 | 16030 | 494 |
| 423 | 20240705 | 133700 | 10316684400 | 16050 | 16030 | 16050 | 16030 | 1472 |
| 424 | 20240705 | 133600 | 10293072420 | 16050 | 16040 | 16050 | 16000 | 2629 |
| 425 | 20240705 | 133500 | 10250909490 | 16050 | 16050 | 16050 | 16040 | 269 |
| 426 | 20240705 | 133400 | 10246594480 | 16050 | 16040 | 16050 | 16040 | 776 |
| 427 | 20240705 | 133300 | 10234139710 | 16050 | 16040 | 16050 | 16040 | 499 |
| 428 | 20240705 | 133200 | 10226130820 | 16050 | 16040 | 16050 | 16040 | 2511 |
| 429 | 20240705 | 133100 | 10185848030 | 16040 | 16040 | 16050 | 16030 | 3420 |
| 430 | 20240705 | 133000 | 10130981170 | 16040 | 16030 | 16040 | 16020 | 4022 |
| 431 | 20240705 | 132900 | 10066497220 | 16030 | 16040 | 16040 | 16030 | 392 |
| 432 | 20240705 | 132800 | 10060209570 | 16040 | 16040 | 16040 | 16030 | 205 |
| 433 | 20240705 | 132700 | 10056922380 | 16040 | 16020 | 16040 | 16020 | 844 |
| 434 | 20240705 | 132600 | 10043396240 | 16020 | 15990 | 16050 | 15990 | 12689 |
| 435 | 20240705 | 132500 | 9840197300 | 15990 | 15990 | 16000 | 15990 | 56 |
| 436 | 20240705 | 132400 | 9839301720 | 16000 | 15990 | 16000 | 15990 | 245 |
| 437 | 20240705 | 132300 | 9835382550 | 15990 | 15990 | 16000 | 15990 | 118 |
| 438 | 20240705 | 132200 | 9833495320 | 15990 | 16000 | 16000 | 15990 | 689 |
| 439 | 20240705 | 132100 | 9822473240 | 16000 | 16050 | 16050 | 15990 | 8865 |
| 440 | 20240705 | 132000 | 9680326070 | 16060 | 16060 | 16060 | 16050 | 70 |
| 441 | 20240705 | 131900 | 9679202020 | 16060 | 16060 | 16060 | 16050 | 17 |
| 442 | 20240705 | 131800 | 9678929010 | 16060 | 16060 | 16060 | 16050 | 611 |
| 443 | 20240705 | 131700 | 9669116440 | 16060 | 16050 | 16060 | 16050 | 124 |
| 444 | 20240705 | 131600 | 9667125980 | 16050 | 16040 | 16050 | 16040 | 210 |
| 445 | 20240705 | 131500 | 9663757000 | 16050 | 16070 | 16070 | 16050 | 1426 |
| 446 | 20240705 | 131400 | 9640856160 | 16060 | 16060 | 16070 | 16050 | 486 |
| 447 | 20240705 | 131300 | 9633051910 | 16060 | 16100 | 16100 | 16050 | 944 |
| 448 | 20240705 | 131200 | 9617860950 | 16100 | 16100 | 16120 | 16100 | 187 |
| 449 | 20240705 | 131100 | 9614848150 | 16120 | 16100 | 16140 | 16100 | 1406 |
| 450 | 20240705 | 131000 | 9592185120 | 16120 | 16120 | 16120 | 16100 | 512 |
| 451 | 20240705 | 130900 | 9583937490 | 16120 | 16110 | 16140 | 16110 | 3078 |
| 452 | 20240705 | 130800 | 9534308460 | 16110 | 16130 | 16140 | 16110 | 731 |
| 453 | 20240705 | 130700 | 9522518780 | 16140 | 16120 | 16140 | 16110 | 1253 |
| 454 | 20240705 | 130600 | 9502307600 | 16110 | 16110 | 16140 | 16100 | 1562 |
| 455 | 20240705 | 130500 | 9477126450 | 16110 | 16090 | 16110 | 16090 | 410 |
| 456 | 20240705 | 130400 | 9470528610 | 16090 | 16110 | 16110 | 16090 | 153 |
| 457 | 20240705 | 130300 | 9468066070 | 16100 | 16140 | 16150 | 16100 | 2007 |
| 458 | 20240705 | 130200 | 9435680190 | 16110 | 16130 | 16140 | 16110 | 2022 |
| 459 | 20240705 | 130100 | 9403074360 | 16120 | 16140 | 16150 | 16120 | 1686 |
| 460 | 20240705 | 130000 | 9375869520 | 16140 | 16100 | 16150 | 16090 | 8508 |
| 461 | 20240705 | 125900 | 9238775470 | 16100 | 16090 | 16100 | 16090 | 2316 |
| 462 | 20240705 | 125800 | 9201493840 | 16100 | 16080 | 16100 | 16080 | 2544 |
| 463 | 20240705 | 125700 | 9160574980 | 16080 | 16070 | 16080 | 16070 | 2563 |
| 464 | 20240705 | 125600 | 9119369660 | 16070 | 16000 | 16070 | 15990 | 16250 |
| 465 | 20240705 | 125500 | 8859214920 | 15990 | 15980 | 16000 | 15980 | 1083 |
| 466 | 20240705 | 125400 | 8841895400 | 15990 | 16000 | 16000 | 15970 | 816 |
| 467 | 20240705 | 125300 | 8828846090 | 16000 | 15950 | 16000 | 15940 | 5856 |
| 468 | 20240705 | 125200 | 8735299670 | 15940 | 15950 | 15950 | 15940 | 887 |
| 469 | 20240705 | 125100 | 8721153270 | 15940 | 15950 | 15950 | 15940 | 441 |
| 470 | 20240705 | 125000 | 8714119840 | 15950 | 15940 | 15950 | 15940 | 106 |
| 471 | 20240705 | 124900 | 8712429420 | 15950 | 15940 | 15950 | 15940 | 12 |
| 472 | 20240705 | 124800 | 8712238090 | 15950 | 15940 | 15950 | 15940 | 504 |
| 473 | 20240705 | 124700 | 8704199690 | 15940 | 15940 | 15950 | 15940 | 93 |
| 474 | 20240705 | 124600 | 8702716770 | 15940 | 15940 | 15940 | 15940 | 8 |
| 475 | 20240705 | 124500 | 8702589250 | 15940 | 15940 | 15950 | 15940 | 1117 |
| 476 | 20240705 | 124400 | 8684783280 | 15940 | 15920 | 15940 | 15920 | 576 |
| 477 | 20240705 | 124300 | 8675605190 | 15930 | 15960 | 15960 | 15930 | 1809 |
| 478 | 20240705 | 124200 | 8646766070 | 15960 | 15950 | 15990 | 15950 | 747 |
| 479 | 20240705 | 124100 | 8634840240 | 15960 | 15950 | 15960 | 15950 | 375 |
| 480 | 20240705 | 124000 | 8628855610 | 15950 | 15990 | 15990 | 15950 | 384 |
| 481 | 20240705 | 123900 | 8622716960 | 15990 | 15930 | 15990 | 15930 | 10822 |
| 482 | 20240705 | 123800 | 8450018100 | 15940 | 15930 | 15940 | 15930 | 37 |
| 483 | 20240705 | 123700 | 8449428360 | 15940 | 15940 | 15940 | 15930 | 162 |
| 484 | 20240705 | 123600 | 8446846640 | 15930 | 15940 | 15940 | 15930 | 558 |
| 485 | 20240705 | 123500 | 8437952340 | 15940 | 15930 | 15940 | 15930 | 37 |
| 486 | 20240705 | 123400 | 8437362670 | 15930 | 15930 | 15930 | 15930 | 44 |
| 487 | 20240705 | 123300 | 8436661750 | 15930 | 15930 | 15940 | 15920 | 395 |
| 488 | 20240705 | 123200 | 8430367250 | 15930 | 15900 | 15930 | 15900 | 889 |
| 489 | 20240705 | 123100 | 8416215280 | 15900 | 15930 | 15930 | 15900 | 797 |
| 490 | 20240705 | 123000 | 8403519540 | 15940 | 15930 | 15940 | 15920 | 2378 |
| 491 | 20240705 | 122900 | 8365637560 | 15930 | 15920 | 15930 | 15920 | 769 |
| 492 | 20240705 | 122800 | 8353390840 | 15910 | 15910 | 15910 | 15900 | 458 |
| 493 | 20240705 | 122700 | 8346104070 | 15920 | 15920 | 15930 | 15900 | 911 |
| 494 | 20240705 | 122600 | 8331601660 | 15920 | 15910 | 15920 | 15910 | 1053 |
| 495 | 20240705 | 122500 | 8314837940 | 15910 | 15930 | 15930 | 15900 | 2810 |
| 496 | 20240705 | 122400 | 8270090870 | 15930 | 15930 | 15940 | 15930 | 115 |
| 497 | 20240705 | 122300 | 8268257850 | 15930 | 15890 | 15930 | 15890 | 816 |
| 498 | 20240705 | 122200 | 8255271550 | 15890 | 15900 | 15900 | 15880 | 3259 |
| 499 | 20240705 | 122100 | 8203479730 | 15940 | 15930 | 15940 | 15900 | 238 |
| 500 | 20240705 | 122000 | 8199686490 | 15940 | 15930 | 15940 | 15870 | 202 |
| 501 | 20240705 | 121900 | 8196468620 | 15930 | 15880 | 15940 | 15870 | 1109 |
| 502 | 20240705 | 121800 | 8178803130 | 15880 | 15910 | 15940 | 15880 | 2787 |
| 503 | 20240705 | 121700 | 8134443030 | 15910 | 15910 | 15910 | 15900 | 699 |
| 504 | 20240705 | 121600 | 8123321960 | 15910 | 15900 | 15910 | 15900 | 237 |
| 505 | 20240705 | 121500 | 8119553400 | 15900 | 15900 | 15910 | 15900 | 291 |
| 506 | 20240705 | 121400 | 8114925600 | 15900 | 15910 | 15910 | 15900 | 127 |
| 507 | 20240705 | 121300 | 8112905040 | 15900 | 15880 | 15910 | 15860 | 611 |
| 508 | 20240705 | 121200 | 8103188900 | 15870 | 15920 | 15930 | 15860 | 2436 |
| 509 | 20240705 | 121100 | 8064452800 | 15920 | 15940 | 15940 | 15920 | 771 |
| 510 | 20240705 | 121000 | 8052168610 | 15940 | 15960 | 15960 | 15940 | 1688 |
| 511 | 20240705 | 120900 | 8025241960 | 15960 | 15960 | 15960 | 15950 | 489 |
| 512 | 20240705 | 120800 | 8017437530 | 15960 | 15970 | 15970 | 15960 | 881 |
| 513 | 20240705 | 120700 | 8003369660 | 15980 | 15950 | 15980 | 15950 | 808 |
| 514 | 20240705 | 120600 | 7990472080 | 15950 | 15940 | 15950 | 15920 | 1489 |
| 515 | 20240705 | 120500 | 7966741730 | 15950 | 15970 | 15970 | 15940 | 850 |
| 516 | 20240705 | 120400 | 7953176800 | 15970 | 15990 | 16000 | 15960 | 3135 |
| 517 | 20240705 | 120300 | 7903050600 | 16000 | 15970 | 16000 | 15970 | 166 |
| 518 | 20240705 | 120200 | 7900397190 | 15970 | 15980 | 15990 | 15970 | 890 |
| 519 | 20240705 | 120100 | 7886176340 | 16000 | 16010 | 16010 | 15980 | 887 |
| 520 | 20240705 | 120000 | 7871986040 | 16000 | 15980 | 16010 | 15980 | 840 |
| 521 | 20240705 | 115900 | 7858544860 | 15980 | 16000 | 16000 | 15980 | 464 |
| 522 | 20240705 | 115800 | 7851126710 | 16000 | 15970 | 16000 | 15970 | 731 |
| 523 | 20240705 | 115700 | 7839440350 | 15970 | 15940 | 16000 | 15940 | 882 |
| 524 | 20240705 | 115600 | 7825357260 | 15990 | 15990 | 16000 | 15920 | 1732 |
| 525 | 20240705 | 115500 | 7797673750 | 16000 | 15970 | 16000 | 15940 | 1750 |
| 526 | 20240705 | 115400 | 7769714970 | 15970 | 15970 | 16000 | 15960 | 501 |
| 527 | 20240705 | 115300 | 7761709940 | 15970 | 15970 | 16010 | 15970 | 1208 |
| 528 | 20240705 | 115200 | 7742390140 | 15970 | 15930 | 16010 | 15930 | 169 |
| 529 | 20240705 | 115100 | 7739692160 | 16020 | 16010 | 16020 | 15930 | 925 |
| 530 | 20240705 | 115000 | 7724912160 | 16010 | 16040 | 16060 | 16010 | 4100 |
| 531 | 20240705 | 114900 | 7659183350 | 16060 | 16080 | 16080 | 16040 | 1247 |
| 532 | 20240705 | 114800 | 7639142150 | 16090 | 16080 | 16090 | 16080 | 349 |
| 533 | 20240705 | 114700 | 7633528390 | 16090 | 16080 | 16090 | 16080 | 593 |
| 534 | 20240705 | 114600 | 7623987980 | 16080 | 16080 | 16090 | 16070 | 2674 |
| 535 | 20240705 | 114500 | 7580990610 | 16080 | 16080 | 16090 | 16080 | 595 |
| 536 | 20240705 | 114400 | 7571422820 | 16090 | 16090 | 16090 | 16080 | 235 |
| 537 | 20240705 | 114300 | 7567643080 | 16090 | 16070 | 16090 | 16050 | 2676 |
| 538 | 20240705 | 114200 | 7524620530 | 16080 | 16080 | 16090 | 16080 | 871 |
| 539 | 20240705 | 114100 | 7510612260 | 16080 | 16060 | 16080 | 16040 | 1038 |
| 540 | 20240705 | 114000 | 7493928500 | 16090 | 16130 | 16150 | 16050 | 5058 |
| 541 | 20240705 | 113900 | 7412331220 | 16140 | 16110 | 16140 | 16110 | 3831 |
| 542 | 20240705 | 113800 | 7350575080 | 16110 | 16100 | 16110 | 16100 | 863 |
| 543 | 20240705 | 113700 | 7336673590 | 16110 | 16090 | 16110 | 16090 | 2339 |
| 544 | 20240705 | 113600 | 7299013760 | 16090 | 16110 | 16110 | 16080 | 2862 |
| 545 | 20240705 | 113500 | 7252933970 | 16110 | 16110 | 16110 | 16100 | 5096 |
| 546 | 20240705 | 113400 | 7170837550 | 16100 | 16110 | 16110 | 16100 | 610 |
| 547 | 20240705 | 113300 | 7161015840 | 16100 | 16070 | 16110 | 16050 | 2185 |
| 548 | 20240705 | 113200 | 7125845650 | 16080 | 16070 | 16080 | 16070 | 1098 |
| 549 | 20240705 | 113100 | 7108194470 | 16080 | 16080 | 16080 | 16060 | 537 |
| 550 | 20240705 | 113000 | 7099560510 | 16090 | 16100 | 16110 | 16090 | 1800 |
| 551 | 20240705 | 112900 | 7070579210 | 16100 | 16090 | 16100 | 16080 | 4385 |
| 552 | 20240705 | 112800 | 6999995890 | 16090 | 16080 | 16090 | 16050 | 3317 |
| 553 | 20240705 | 112700 | 6946645080 | 16030 | 16080 | 16090 | 16030 | 1208 |
| 554 | 20240705 | 112600 | 6927219360 | 16090 | 16080 | 16090 | 16020 | 1117 |
| 555 | 20240705 | 112500 | 6909272320 | 16090 | 16080 | 16090 | 16030 | 3062 |
| 556 | 20240705 | 112400 | 6860069990 | 16080 | 16080 | 16090 | 16050 | 1319 |
| 557 | 20240705 | 112300 | 6838867990 | 16090 | 16070 | 16090 | 16040 | 1443 |
| 558 | 20240705 | 112200 | 6815702200 | 16070 | 16100 | 16110 | 16060 | 815 |
| 559 | 20240705 | 112100 | 6802596040 | 16100 | 16090 | 16120 | 16070 | 4510 |
| 560 | 20240705 | 112000 | 6730023950 | 16080 | 15970 | 16100 | 15970 | 63111 |
| 561 | 20240705 | 111900 | 5720337800 | 15970 | 15940 | 15970 | 15930 | 8101 |
| 562 | 20240705 | 111800 | 5591116470 | 15940 | 15940 | 15940 | 15930 | 1461 |
| 563 | 20240705 | 111700 | 5567828760 | 15930 | 15940 | 15940 | 15930 | 3933 |
| 564 | 20240705 | 111600 | 5505166070 | 15930 | 15930 | 15940 | 15920 | 251 |
| 565 | 20240705 | 111500 | 5501167480 | 15940 | 15940 | 15940 | 15930 | 1380 |
| 566 | 20240705 | 111400 | 5479183170 | 15940 | 15930 | 15940 | 15930 | 309 |
| 567 | 20240705 | 111300 | 5474258820 | 15940 | 15940 | 15940 | 15930 | 2256 |
| 568 | 20240705 | 111200 | 5438313200 | 15940 | 15920 | 15960 | 15910 | 1531 |
| 569 | 20240705 | 111100 | 5413899590 | 15920 | 15950 | 15960 | 15910 | 2136 |
| 570 | 20240705 | 111000 | 5379842160 | 15950 | 15960 | 15960 | 15950 | 534 |
| 571 | 20240705 | 110900 | 5371321910 | 15960 | 15960 | 15970 | 15950 | 617 |
| 572 | 20240705 | 110800 | 5361468900 | 15900 | 15970 | 15970 | 15860 | 4937 |
| 573 | 20240705 | 110700 | 5282782460 | 15970 | 15960 | 15970 | 15960 | 394 |
| 574 | 20240705 | 110600 | 5276491670 | 15970 | 15970 | 15970 | 15950 | 698 |
| 575 | 20240705 | 110500 | 5265346090 | 15960 | 15960 | 15970 | 15960 | 1139 |
| 576 | 20240705 | 110400 | 5247165620 | 15960 | 15960 | 15970 | 15960 | 1777 |
| 577 | 20240705 | 110300 | 5218804210 | 15970 | 15950 | 15970 | 15950 | 1709 |
| 578 | 20240705 | 110200 | 5191529800 | 15950 | 15940 | 15950 | 15940 | 1360 |
| 579 | 20240705 | 110100 | 5169838360 | 15950 | 15950 | 15950 | 15940 | 743 |
| 580 | 20240705 | 110000 | 5157987540 | 15950 | 15930 | 15950 | 15930 | 198 |
| 581 | 20240705 | 105900 | 5154831020 | 15950 | 15940 | 15950 | 15940 | 2677 |
| 582 | 20240705 | 105800 | 5112142580 | 15940 | 15950 | 15950 | 15940 | 1314 |
| 583 | 20240705 | 105700 | 5091186730 | 15950 | 15920 | 15950 | 15920 | 1472 |
| 584 | 20240705 | 105600 | 5067727010 | 15930 | 15920 | 15930 | 15920 | 438 |
| 585 | 20240705 | 105500 | 5060752760 | 15930 | 15950 | 15950 | 15930 | 3115 |
| 586 | 20240705 | 105400 | 5011102130 | 15950 | 15940 | 15950 | 15940 | 730 |
| 587 | 20240705 | 105300 | 4999461090 | 15940 | 15940 | 15950 | 15940 | 2274 |
| 588 | 20240705 | 105200 | 4963204980 | 15940 | 15920 | 15940 | 15920 | 1239 |
| 589 | 20240705 | 105100 | 4943465850 | 15920 | 15930 | 15930 | 15920 | 100 |
| 590 | 20240705 | 105000 | 4941872880 | 15920 | 15930 | 15930 | 15920 | 604 |
| 591 | 20240705 | 104900 | 4932253800 | 15930 | 15920 | 15930 | 15920 | 778 |
| 592 | 20240705 | 104800 | 4919860270 | 15930 | 15920 | 15930 | 15920 | 499 |
| 593 | 20240705 | 104700 | 4911915280 | 15930 | 15930 | 15930 | 15920 | 2668 |
| 594 | 20240705 | 104600 | 4869425890 | 15930 | 15930 | 15930 | 15910 | 1411 |
| 595 | 20240705 | 104500 | 4846949490 | 15920 | 15910 | 15930 | 15900 | 1132 |
| 596 | 20240705 | 104400 | 4828920460 | 15920 | 15940 | 15950 | 15910 | 1796 |
| 597 | 20240705 | 104300 | 4800295470 | 15950 | 15860 | 15950 | 15850 | 3497 |
| 598 | 20240705 | 104200 | 4744736770 | 15860 | 15840 | 15870 | 15840 | 790 |
| 599 | 20240705 | 104100 | 4732204670 | 15840 | 15890 | 15900 | 15790 | 688 |
| 600 | 20240705 | 104000 | 4721281880 | 15900 | 15940 | 15950 | 15900 | 2392 |
| 601 | 20240705 | 103900 | 4683162380 | 15930 | 15930 | 15950 | 15910 | 4028 |
| 602 | 20240705 | 103800 | 4618991910 | 15930 | 15910 | 15940 | 15910 | 2504 |
| 603 | 20240705 | 103700 | 4579100190 | 15910 | 15850 | 15920 | 15850 | 11244 |
| 604 | 20240705 | 103600 | 4400603210 | 15850 | 15840 | 15850 | 15780 | 326 |
| 605 | 20240705 | 103500 | 4395437050 | 15850 | 15840 | 15850 | 15760 | 406 |
| 606 | 20240705 | 103400 | 4389007220 | 15840 | 15850 | 15850 | 15750 | 2073 |
| 607 | 20240705 | 103300 | 4356182670 | 15850 | 15840 | 15850 | 15830 | 2543 |
| 608 | 20240705 | 103200 | 4315901100 | 15840 | 15850 | 15850 | 15830 | 1081 |
| 609 | 20240705 | 103100 | 4298777770 | 15850 | 15850 | 15850 | 15840 | 1296 |
| 610 | 20240705 | 103000 | 4278247090 | 15850 | 15840 | 15850 | 15840 | 586 |
| 611 | 20240705 | 102900 | 4268961260 | 15850 | 15830 | 15850 | 15820 | 794 |
| 612 | 20240705 | 102800 | 4256385960 | 15830 | 15840 | 15850 | 15820 | 1183 |
| 613 | 20240705 | 102700 | 4237654640 | 15840 | 15780 | 15840 | 15780 | 4716 |
| 614 | 20240705 | 102600 | 4163119720 | 15780 | 15780 | 15780 | 15750 | 199 |
| 615 | 20240705 | 102500 | 4159981940 | 15780 | 15820 | 15840 | 15780 | 3008 |
| 616 | 20240705 | 102400 | 4112404300 | 15820 | 15780 | 15820 | 15780 | 3934 |
| 617 | 20240705 | 102300 | 4050269330 | 15770 | 15770 | 15790 | 15700 | 614 |
| 618 | 20240705 | 102200 | 4040601670 | 15690 | 15830 | 15890 | 15690 | 6021 |
| 619 | 20240705 | 102100 | 3945211630 | 15830 | 15800 | 15850 | 15800 | 5174 |
| 620 | 20240705 | 102000 | 3863322360 | 15800 | 15780 | 15800 | 15780 | 16274 |
| 621 | 20240705 | 101900 | 3606409320 | 15780 | 15770 | 15780 | 15770 | 920 |
| 622 | 20240705 | 101800 | 3591893820 | 15770 | 15790 | 15790 | 15740 | 2393 |
| 623 | 20240705 | 101700 | 3554144800 | 15780 | 15690 | 15780 | 15680 | 12056 |
| 624 | 20240705 | 101600 | 3364545420 | 15680 | 15680 | 15690 | 15680 | 112 |
| 625 | 20240705 | 101500 | 3362788290 | 15690 | 15690 | 15690 | 15690 | 1009 |
| 626 | 20240705 | 101400 | 3346957080 | 15690 | 15680 | 15690 | 15680 | 848 |
| 627 | 20240705 | 101300 | 3333658420 | 15680 | 15700 | 15700 | 15660 | 5566 |
| 628 | 20240705 | 101200 | 3246329440 | 15700 | 15690 | 15700 | 15660 | 5492 |
| 629 | 20240705 | 101100 | 3160145930 | 15690 | 15610 | 15690 | 15610 | 3314 |
| 630 | 20240705 | 101000 | 3108350730 | 15620 | 15620 | 15620 | 15600 | 1523 |
| 631 | 20240705 | 100900 | 3084576200 | 15610 | 15620 | 15620 | 15610 | 225 |
| 632 | 20240705 | 100800 | 3081061900 | 15620 | 15650 | 15660 | 15620 | 2760 |
| 633 | 20240705 | 100700 | 3037872760 | 15650 | 15650 | 15650 | 15630 | 861 |
| 634 | 20240705 | 100600 | 3024401150 | 15660 | 15690 | 15690 | 15650 | 1585 |
| 635 | 20240705 | 100500 | 2999545810 | 15700 | 15730 | 15730 | 15690 | 1709 |
| 636 | 20240705 | 100400 | 2972719690 | 15740 | 15700 | 15740 | 15700 | 2149 |
| 637 | 20240705 | 100300 | 2938942550 | 15700 | 15690 | 15700 | 15680 | 5596 |
| 638 | 20240705 | 100200 | 2851109940 | 15690 | 15650 | 15690 | 15640 | 12182 |
| 639 | 20240705 | 100100 | 2660391700 | 15650 | 15590 | 15650 | 15580 | 35195 |
| 640 | 20240705 | 100000 | 2111208020 | 15590 | 15570 | 15590 | 15560 | 10287 |
| 641 | 20240705 | 095900 | 1950992710 | 15570 | 15570 | 15570 | 15560 | 174 |
| 642 | 20240705 | 095800 | 1948283800 | 15570 | 15560 | 15570 | 15560 | 3103 |
| 643 | 20240705 | 095700 | 1899972910 | 15560 | 15530 | 15560 | 15530 | 7726 |
| 644 | 20240705 | 095600 | 1779865500 | 15530 | 15530 | 15530 | 15530 | 1254 |
| 645 | 20240705 | 095500 | 1760390880 | 15530 | 15520 | 15530 | 15520 | 1344 |
| 646 | 20240705 | 095400 | 1739529810 | 15520 | 15510 | 15520 | 15510 | 1442 |
| 647 | 20240705 | 095300 | 1717152090 | 15520 | 15490 | 15520 | 15480 | 6310 |
| 648 | 20240705 | 095200 | 1619382430 | 15490 | 15490 | 15490 | 15490 | 452 |
| 649 | 20240705 | 095100 | 1612380950 | 15490 | 15460 | 15490 | 15460 | 643 |
| 650 | 20240705 | 095000 | 1602431790 | 15460 | 15460 | 15470 | 15460 | 1472 |
| 651 | 20240705 | 094900 | 1579670200 | 15460 | 15420 | 15460 | 15420 | 3585 |
| 652 | 20240705 | 094800 | 1524329630 | 15410 | 15420 | 15420 | 15400 | 3014 |
| 653 | 20240705 | 094700 | 1477883980 | 15410 | 15420 | 15420 | 15410 | 381 |
| 654 | 20240705 | 094600 | 1472009000 | 15420 | 15410 | 15420 | 15410 | 63 |
| 655 | 20240705 | 094500 | 1471038040 | 15420 | 15420 | 15420 | 15420 | 343 |
| 656 | 20240705 | 094400 | 1465748980 | 15410 | 15390 | 15420 | 15390 | 1843 |
| 657 | 20240705 | 094300 | 1437347320 | 15410 | 15420 | 15420 | 15390 | 1227 |
| 658 | 20240705 | 094200 | 1418444790 | 15410 | 15410 | 15420 | 15410 | 1045 |
| 659 | 20240705 | 094100 | 1402334540 | 15420 | 15440 | 15440 | 15400 | 867 |
| 660 | 20240705 | 094000 | 1388978990 | 15450 | 15390 | 15450 | 15390 | 6230 |
| 661 | 20240705 | 093900 | 1292961240 | 15390 | 15400 | 15400 | 15390 | 477 |
| 662 | 20240705 | 093800 | 1285619250 | 15400 | 15380 | 15400 | 15380 | 740 |
| 663 | 20240705 | 093700 | 1274231590 | 15380 | 15380 | 15380 | 15360 | 719 |
| 664 | 20240705 | 093600 | 1263177810 | 15380 | 15360 | 15380 | 15340 | 122 |
| 665 | 20240705 | 093500 | 1261302590 | 15380 | 15380 | 15380 | 15360 | 1135 |
| 666 | 20240705 | 093400 | 1243865110 | 15370 | 15380 | 15380 | 15370 | 1106 |
| 667 | 20240705 | 093300 | 1226858600 | 15380 | 15390 | 15400 | 15380 | 742 |
| 668 | 20240705 | 093200 | 1215439170 | 15390 | 15390 | 15390 | 15390 | 1031 |
| 669 | 20240705 | 093100 | 1199572080 | 15400 | 15390 | 15400 | 15390 | 62 |
| 670 | 20240705 | 093000 | 1198617790 | 15400 | 15370 | 15400 | 15370 | 1187 |
| 671 | 20240705 | 092900 | 1180349360 | 15370 | 15360 | 15390 | 15360 | 13 |
| 672 | 20240705 | 092800 | 1180149540 | 15350 | 15370 | 15400 | 15350 | 230 |
| 673 | 20240705 | 092700 | 1176612800 | 15390 | 15390 | 15400 | 15370 | 1996 |
| 674 | 20240705 | 092600 | 1145904770 | 15400 | 15400 | 15400 | 15390 | 1293 |
| 675 | 20240705 | 092500 | 1125995030 | 15390 | 15390 | 15400 | 15390 | 540 |
| 676 | 20240705 | 092400 | 1117680400 | 15390 | 15390 | 15390 | 15380 | 457 |
| 677 | 20240705 | 092300 | 1110647600 | 15380 | 15440 | 15440 | 15380 | 563 |
| 678 | 20240705 | 092200 | 1101973170 | 15480 | 15470 | 15480 | 15450 | 850 |
| 679 | 20240705 | 092100 | 1088827450 | 15490 | 15490 | 15490 | 15490 | 111 |
| 680 | 20240705 | 092000 | 1087108060 | 15490 | 15430 | 15490 | 15430 | 1344 |
| 681 | 20240705 | 091900 | 1066301790 | 15490 | 15440 | 15490 | 15430 | 6441 |
| 682 | 20240705 | 091800 | 966735160 | 15440 | 15430 | 15440 | 15430 | 711 |
| 683 | 20240705 | 091700 | 955763330 | 15420 | 15390 | 15420 | 15390 | 2792 |
| 684 | 20240705 | 091600 | 912764530 | 15390 | 15370 | 15390 | 15370 | 215 |
| 685 | 20240705 | 091500 | 909457820 | 15370 | 15380 | 15400 | 15350 | 2063 |
| 686 | 20240705 | 091400 | 877734950 | 15400 | 15410 | 15420 | 15400 | 2467 |
| 687 | 20240705 | 091300 | 839720120 | 15460 | 15380 | 15460 | 15370 | 853 |
| 688 | 20240705 | 091200 | 826562890 | 15380 | 15450 | 15460 | 15340 | 7652 |
| 689 | 20240705 | 091100 | 708686810 | 15450 | 15460 | 15460 | 15400 | 668 |
| 690 | 20240705 | 091000 | 698377420 | 15460 | 15490 | 15520 | 15460 | 1438 |
| 691 | 20240705 | 090900 | 676096270 | 15470 | 15500 | 15520 | 15440 | 2934 |
| 692 | 20240705 | 090800 | 630637290 | 15520 | 15530 | 15530 | 15480 | 1383 |
| 693 | 20240705 | 090700 | 609163210 | 15520 | 15540 | 15550 | 15460 | 2002 |
| 694 | 20240705 | 090600 | 578076140 | 15540 | 15470 | 15550 | 15460 | 2010 |
| 695 | 20240705 | 090500 | 546926970 | 15550 | 15560 | 15580 | 15450 | 2871 |
| 696 | 20240705 | 090400 | 502278430 | 15570 | 15570 | 15580 | 15540 | 1820 |
| 697 | 20240705 | 090300 | 473941240 | 15570 | 15530 | 15580 | 15480 | 6256 |
| 698 | 20240705 | 090200 | 376707780 | 15530 | 15460 | 15530 | 15460 | 11379 |
| 699 | 20240705 | 090100 | 200417900 | 15460 | 15340 | 15470 | 15290 | 9249 |
| 700 | 20240705 | 090000 | 58056580 | 15340 | 15290 | 15340 | 15250 | 3797 |