37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 203100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 26064 |
| 3 | 20241002 | 203000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20241002 | 202900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20241002 | 202800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20241002 | 202700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20241002 | 202600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20241002 | 202500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20241002 | 202400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20241002 | 202300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20241002 | 202200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20241002 | 202100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20241002 | 202000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20241002 | 201900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20241002 | 201800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20241002 | 201700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20241002 | 201600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20241002 | 201500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20241002 | 201400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20241002 | 201300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20241002 | 201200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20241002 | 201100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20241002 | 201000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20241002 | 200900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20241002 | 200800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20241002 | 200700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20241002 | 200600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20241002 | 200500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20241002 | 200400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20241002 | 200300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20241002 | 200200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20241002 | 200100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 26064 |
| 33 | 20241002 | 200000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20241002 | 195900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20241002 | 195800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20241002 | 195700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20241002 | 195600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20241002 | 195500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20241002 | 195400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20241002 | 195300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20241002 | 195200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20241002 | 195100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20241002 | 195000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20241002 | 194900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20241002 | 194800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20241002 | 194700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20241002 | 194600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20241002 | 194500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20241002 | 194400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20241002 | 194300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20241002 | 194200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20241002 | 194100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20241002 | 194000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20241002 | 193900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20241002 | 193800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20241002 | 193700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20241002 | 193600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20241002 | 193500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20241002 | 193400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20241002 | 193300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20241002 | 193200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20241002 | 193100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 26064 |
| 63 | 20241002 | 193000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20241002 | 192900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20241002 | 192800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20241002 | 192700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20241002 | 192600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20241002 | 192500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20241002 | 192400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20241002 | 192300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20241002 | 192200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20241002 | 192100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20241002 | 192000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20241002 | 191900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20241002 | 191800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20241002 | 191700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20241002 | 191600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20241002 | 191500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20241002 | 191400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20241002 | 191300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20241002 | 191200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20241002 | 191100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20241002 | 191000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20241002 | 190900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20241002 | 190800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20241002 | 190700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20241002 | 190600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20241002 | 190500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20241002 | 190400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20241002 | 190300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20241002 | 190200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20241002 | 190100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 26064 |
| 93 | 20241002 | 190000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20241002 | 185900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20241002 | 185800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20241002 | 185700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20241002 | 185600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20241002 | 185500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20241002 | 185400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20241002 | 185300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20241002 | 185200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20241002 | 185100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20241002 | 185000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20241002 | 184900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20241002 | 184800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20241002 | 184700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20241002 | 184600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20241002 | 184500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20241002 | 184400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20241002 | 184300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20241002 | 184200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20241002 | 184100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20241002 | 184000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20241002 | 183900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20241002 | 183800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20241002 | 183700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20241002 | 183600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20241002 | 183500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20241002 | 183400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20241002 | 183300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20241002 | 183200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20241002 | 183100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 26064 |
| 123 | 20241002 | 183000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20241002 | 182900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20241002 | 182800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20241002 | 182700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20241002 | 182600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20241002 | 182500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20241002 | 182400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20241002 | 182300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20241002 | 182200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20241002 | 182100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20241002 | 182000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20241002 | 181900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20241002 | 181800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20241002 | 181700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20241002 | 181600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20241002 | 181500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20241002 | 181400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20241002 | 181300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20241002 | 181200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20241002 | 181100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20241002 | 181000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20241002 | 180900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20241002 | 180800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20241002 | 180700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20241002 | 180600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20241002 | 180500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20241002 | 180400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20241002 | 180300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20241002 | 180200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20241002 | 180100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 26064 |
| 153 | 20241002 | 180000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20241002 | 175900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20241002 | 175800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20241002 | 175700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20241002 | 175600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20241002 | 175500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20241002 | 175400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20241002 | 175300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20241002 | 175200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20241002 | 175100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20241002 | 175000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20241002 | 174900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20241002 | 174800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20241002 | 174700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20241002 | 174600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20241002 | 174500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20241002 | 174400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20241002 | 174300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20241002 | 174200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20241002 | 174100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20241002 | 174000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20241002 | 173900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20241002 | 173800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20241002 | 173700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20241002 | 173600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20241002 | 173500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20241002 | 173400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20241002 | 173300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20241002 | 173200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20241002 | 173100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 26064 |
| 183 | 20241002 | 173000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20241002 | 172900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20241002 | 172800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20241002 | 172700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20241002 | 172600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20241002 | 172500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20241002 | 172400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20241002 | 172300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20241002 | 172200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20241002 | 172100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20241002 | 172000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20241002 | 171900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20241002 | 171800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20241002 | 171700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20241002 | 171600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20241002 | 171500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20241002 | 171400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20241002 | 171300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20241002 | 171200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20241002 | 171100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20241002 | 171000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20241002 | 170900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20241002 | 170800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20241002 | 170700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20241002 | 170600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20241002 | 170500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20241002 | 170400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20241002 | 170300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20241002 | 170200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20241002 | 170100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 26064 |
| 213 | 20241002 | 170000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20241002 | 165900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20241002 | 165800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20241002 | 165700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20241002 | 165600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20241002 | 165500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20241002 | 165400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20241002 | 165300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20241002 | 165200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20241002 | 165100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20241002 | 165000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20241002 | 164900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20241002 | 164800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20241002 | 164700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20241002 | 164600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20241002 | 164500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20241002 | 164400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20241002 | 164300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20241002 | 164200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20241002 | 164100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20241002 | 164000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20241002 | 163900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20241002 | 163800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20241002 | 163700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20241002 | 163600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20241002 | 163500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20241002 | 163400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20241002 | 163300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20241002 | 163200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20241002 | 163100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 26064 |
| 243 | 20241002 | 163000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20241002 | 162900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20241002 | 162800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20241002 | 162700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20241002 | 162600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20241002 | 162500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20241002 | 162400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20241002 | 162300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20241002 | 162200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20241002 | 162100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 253 | 20241002 | 162000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 254 | 20241002 | 161900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 255 | 20241002 | 161800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 256 | 20241002 | 161700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 257 | 20241002 | 161600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 258 | 20241002 | 161500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 259 | 20241002 | 161400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 260 | 20241002 | 161300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 261 | 20241002 | 161200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 262 | 20241002 | 161100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 263 | 20241002 | 161000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 264 | 20241002 | 160900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 265 | 20241002 | 160800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 266 | 20241002 | 160700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 267 | 20241002 | 160600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 268 | 20241002 | 160500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 269 | 20241002 | 160400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 270 | 20241002 | 160300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 271 | 20241002 | 160200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 272 | 20241002 | 160100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 26064 |
| 273 | 20241002 | 160000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 274 | 20241002 | 155900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 275 | 20241002 | 155800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 276 | 20241002 | 155700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 277 | 20241002 | 155600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 278 | 20241002 | 155500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 279 | 20241002 | 155400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 280 | 20241002 | 155300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 281 | 20241002 | 155200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 282 | 20241002 | 155100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 283 | 20241002 | 155000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 284 | 20241002 | 154900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 285 | 20241002 | 154800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 286 | 20241002 | 154700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 287 | 20241002 | 154600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 288 | 20241002 | 154500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 289 | 20241002 | 154400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 290 | 20241002 | 154300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 291 | 20241002 | 154200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 292 | 20241002 | 154100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 293 | 20241002 | 154000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 294 | 20241002 | 153900 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 295 | 20241002 | 153800 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 296 | 20241002 | 153700 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 297 | 20241002 | 153600 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 298 | 20241002 | 153500 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 299 | 20241002 | 153400 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 300 | 20241002 | 153300 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 301 | 20241002 | 153200 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 302 | 20241002 | 153100 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 26064 |
| 303 | 20241002 | 153000 | 7113342850 | 15490 | 15490 | 15490 | 15490 | 26064 |
| 304 | 20241002 | 152900 | 6709611490 | 15460 | 15460 | 15460 | 15460 | 0 |
| 305 | 20241002 | 152800 | 6709611490 | 15460 | 15460 | 15460 | 15460 | 0 |
| 306 | 20241002 | 152700 | 6709611490 | 15460 | 15460 | 15460 | 15460 | 0 |
| 307 | 20241002 | 152600 | 6709611490 | 15460 | 15460 | 15460 | 15460 | 0 |
| 308 | 20241002 | 152500 | 6709611490 | 15460 | 15460 | 15460 | 15460 | 0 |
| 309 | 20241002 | 152400 | 6709611490 | 15460 | 15460 | 15460 | 15460 | 0 |
| 310 | 20241002 | 152300 | 6709611490 | 15460 | 15460 | 15460 | 15460 | 0 |
| 311 | 20241002 | 152200 | 6709611490 | 15460 | 15460 | 15460 | 15460 | 0 |
| 312 | 20241002 | 152100 | 6709611490 | 15460 | 15460 | 15460 | 15460 | 0 |
| 313 | 20241002 | 152000 | 6709611490 | 15460 | 15460 | 15460 | 15460 | 0 |
| 314 | 20241002 | 151900 | 6709611490 | 15460 | 15470 | 15470 | 15450 | 143 |
| 315 | 20241002 | 151800 | 6707400590 | 15470 | 15470 | 15470 | 15450 | 45 |
| 316 | 20241002 | 151700 | 6706705100 | 15470 | 15470 | 15510 | 15470 | 544 |
| 317 | 20241002 | 151600 | 6698284980 | 15460 | 15450 | 15510 | 15450 | 6531 |
| 318 | 20241002 | 151500 | 6597323510 | 15440 | 15440 | 15450 | 15400 | 1305 |
| 319 | 20241002 | 151400 | 6577185790 | 15450 | 15440 | 15450 | 15440 | 668 |
| 320 | 20241002 | 151300 | 6566869150 | 15450 | 15440 | 15450 | 15440 | 162 |
| 321 | 20241002 | 151200 | 6564366960 | 15440 | 15430 | 15450 | 15430 | 831 |
| 322 | 20241002 | 151100 | 6551543060 | 15430 | 15390 | 15430 | 15390 | 81 |
| 323 | 20241002 | 151000 | 6550296070 | 15420 | 15450 | 15450 | 15390 | 2381 |
| 324 | 20241002 | 150900 | 6513582440 | 15460 | 15440 | 15470 | 15430 | 656 |
| 325 | 20241002 | 150800 | 6503449040 | 15440 | 15440 | 15470 | 15440 | 249 |
| 326 | 20241002 | 150700 | 6499604270 | 15440 | 15480 | 15490 | 15430 | 3581 |
| 327 | 20241002 | 150600 | 6444206670 | 15480 | 15470 | 15490 | 15470 | 1182 |
| 328 | 20241002 | 150500 | 6425906870 | 15470 | 15490 | 15490 | 15470 | 1080 |
| 329 | 20241002 | 150400 | 6409191800 | 15490 | 15470 | 15490 | 15460 | 990 |
| 330 | 20241002 | 150300 | 6393874860 | 15460 | 15480 | 15480 | 15440 | 4633 |
| 331 | 20241002 | 150200 | 6322204750 | 15510 | 15480 | 15510 | 15470 | 726 |
| 332 | 20241002 | 150100 | 6310968560 | 15480 | 15490 | 15510 | 15470 | 738 |
| 333 | 20241002 | 150000 | 6299544330 | 15500 | 15500 | 15520 | 15490 | 739 |
| 334 | 20241002 | 145900 | 6288086970 | 15520 | 15500 | 15520 | 15490 | 772 |
| 335 | 20241002 | 145800 | 6276116550 | 15500 | 15470 | 15500 | 15460 | 206 |
| 336 | 20241002 | 145700 | 6272926180 | 15470 | 15460 | 15500 | 15460 | 590 |
| 337 | 20241002 | 145600 | 6263787250 | 15460 | 15440 | 15480 | 15430 | 835 |
| 338 | 20241002 | 145500 | 6250877210 | 15420 | 15430 | 15450 | 15410 | 363 |
| 339 | 20241002 | 145400 | 6245276260 | 15430 | 15480 | 15530 | 15430 | 1842 |
| 340 | 20241002 | 145300 | 6216803380 | 15470 | 15470 | 15480 | 15470 | 441 |
| 341 | 20241002 | 145200 | 6209978520 | 15470 | 15520 | 15520 | 15470 | 832 |
| 342 | 20241002 | 145100 | 6197074000 | 15530 | 15530 | 15550 | 15510 | 414 |
| 343 | 20241002 | 145000 | 6190642040 | 15470 | 15530 | 15550 | 15470 | 2183 |
| 344 | 20241002 | 144900 | 6156717830 | 15530 | 15540 | 15540 | 15520 | 877 |
| 345 | 20241002 | 144800 | 6143091090 | 15540 | 15490 | 15540 | 15490 | 542 |
| 346 | 20241002 | 144700 | 6134681860 | 15500 | 15530 | 15530 | 15490 | 999 |
| 347 | 20241002 | 144600 | 6119181690 | 15530 | 15550 | 15550 | 15520 | 825 |
| 348 | 20241002 | 144500 | 6106360920 | 15540 | 15530 | 15540 | 15520 | 673 |
| 349 | 20241002 | 144400 | 6095905650 | 15530 | 15530 | 15540 | 15520 | 962 |
| 350 | 20241002 | 144300 | 6080965060 | 15540 | 15530 | 15540 | 15530 | 128 |
| 351 | 20241002 | 144200 | 6078976100 | 15540 | 15540 | 15540 | 15530 | 1608 |
| 352 | 20241002 | 144100 | 6053989230 | 15550 | 15570 | 15570 | 15530 | 463 |
| 353 | 20241002 | 144000 | 6046794030 | 15560 | 15560 | 15570 | 15560 | 1986 |
| 354 | 20241002 | 143900 | 6015890660 | 15540 | 15550 | 15560 | 15540 | 1472 |
| 355 | 20241002 | 143800 | 5992998610 | 15530 | 15530 | 15580 | 15520 | 546 |
| 356 | 20241002 | 143700 | 5984516260 | 15580 | 15550 | 15580 | 15530 | 375 |
| 357 | 20241002 | 143600 | 5978685310 | 15550 | 15560 | 15580 | 15550 | 822 |
| 358 | 20241002 | 143500 | 5965884620 | 15560 | 15540 | 15560 | 15540 | 871 |
| 359 | 20241002 | 143400 | 5952336720 | 15550 | 15550 | 15550 | 15540 | 193 |
| 360 | 20241002 | 143300 | 5949336380 | 15540 | 15530 | 15550 | 15530 | 596 |
| 361 | 20241002 | 143200 | 5940072920 | 15530 | 15540 | 15540 | 15520 | 205 |
| 362 | 20241002 | 143100 | 5936889320 | 15530 | 15550 | 15550 | 15520 | 410 |
| 363 | 20241002 | 143000 | 5930519120 | 15540 | 15550 | 15550 | 15520 | 2200 |
| 364 | 20241002 | 142900 | 5896312740 | 15550 | 15530 | 15560 | 15520 | 838 |
| 365 | 20241002 | 142800 | 5883286840 | 15530 | 15550 | 15560 | 15520 | 472 |
| 366 | 20241002 | 142700 | 5875956900 | 15540 | 15540 | 15560 | 15530 | 597 |
| 367 | 20241002 | 142600 | 5866674420 | 15540 | 15530 | 15540 | 15530 | 631 |
| 368 | 20241002 | 142500 | 5856873880 | 15540 | 15540 | 15550 | 15510 | 1004 |
| 369 | 20241002 | 142400 | 5841281070 | 15540 | 15570 | 15580 | 15540 | 688 |
| 370 | 20241002 | 142300 | 5830573970 | 15560 | 15550 | 15580 | 15550 | 247 |
| 371 | 20241002 | 142200 | 5826729010 | 15540 | 15560 | 15570 | 15530 | 1167 |
| 372 | 20241002 | 142100 | 5808574950 | 15560 | 15590 | 15600 | 15550 | 946 |
| 373 | 20241002 | 142000 | 5793837070 | 15580 | 15600 | 15600 | 15580 | 2080 |
| 374 | 20241002 | 141900 | 5761394390 | 15580 | 15580 | 15600 | 15580 | 721 |
| 375 | 20241002 | 141800 | 5750155410 | 15580 | 15580 | 15600 | 15570 | 592 |
| 376 | 20241002 | 141700 | 5740924620 | 15580 | 15580 | 15590 | 15570 | 242 |
| 377 | 20241002 | 141600 | 5737154570 | 15580 | 15580 | 15600 | 15570 | 285 |
| 378 | 20241002 | 141500 | 5732711490 | 15590 | 15570 | 15590 | 15560 | 929 |
| 379 | 20241002 | 141400 | 5718234160 | 15570 | 15570 | 15580 | 15570 | 170 |
| 380 | 20241002 | 141300 | 5715586280 | 15570 | 15590 | 15590 | 15570 | 252 |
| 381 | 20241002 | 141200 | 5711661500 | 15590 | 15550 | 15600 | 15550 | 1190 |
| 382 | 20241002 | 141100 | 5693113130 | 15550 | 15590 | 15600 | 15550 | 819 |
| 383 | 20241002 | 141000 | 5680352430 | 15590 | 15600 | 15600 | 15580 | 2017 |
| 384 | 20241002 | 140900 | 5648889640 | 15600 | 15580 | 15600 | 15580 | 794 |
| 385 | 20241002 | 140800 | 5636507270 | 15580 | 15590 | 15600 | 15580 | 379 |
| 386 | 20241002 | 140700 | 5630599300 | 15600 | 15590 | 15600 | 15590 | 278 |
| 387 | 20241002 | 140600 | 5626263740 | 15600 | 15590 | 15600 | 15590 | 712 |
| 388 | 20241002 | 140500 | 5615157530 | 15600 | 15600 | 15600 | 15580 | 905 |
| 389 | 20241002 | 140400 | 5601044680 | 15590 | 15580 | 15600 | 15580 | 228 |
| 390 | 20241002 | 140300 | 5597488530 | 15590 | 15590 | 15600 | 15590 | 573 |
| 391 | 20241002 | 140200 | 5588551970 | 15580 | 15570 | 15600 | 15570 | 507 |
| 392 | 20241002 | 140100 | 5580648090 | 15570 | 15610 | 15630 | 15570 | 698 |
| 393 | 20241002 | 140000 | 5569760870 | 15610 | 15610 | 15630 | 15590 | 2190 |
| 394 | 20241002 | 135900 | 5535553490 | 15600 | 15610 | 15620 | 15600 | 583 |
| 395 | 20241002 | 135800 | 5526452220 | 15590 | 15580 | 15630 | 15580 | 249 |
| 396 | 20241002 | 135700 | 5522568540 | 15630 | 15600 | 15630 | 15570 | 1017 |
| 397 | 20241002 | 135600 | 5506693360 | 15570 | 15620 | 15620 | 15550 | 683 |
| 398 | 20241002 | 135500 | 5496053330 | 15620 | 15610 | 15630 | 15600 | 730 |
| 399 | 20241002 | 135400 | 5484656130 | 15610 | 15620 | 15630 | 15600 | 625 |
| 400 | 20241002 | 135300 | 5474892280 | 15620 | 15620 | 15630 | 15620 | 385 |
| 401 | 20241002 | 135200 | 5468876440 | 15630 | 15620 | 15630 | 15620 | 558 |
| 402 | 20241002 | 135100 | 5460155700 | 15620 | 15620 | 15630 | 15610 | 600 |
| 403 | 20241002 | 135000 | 5450782020 | 15610 | 15610 | 15630 | 15600 | 1858 |
| 404 | 20241002 | 134900 | 5421751710 | 15610 | 15590 | 15620 | 15590 | 534 |
| 405 | 20241002 | 134800 | 5413416110 | 15590 | 15590 | 15610 | 15580 | 594 |
| 406 | 20241002 | 134700 | 5404151940 | 15590 | 15570 | 15620 | 15570 | 101 |
| 407 | 20241002 | 134600 | 5402578470 | 15620 | 15600 | 15630 | 15540 | 716 |
| 408 | 20241002 | 134500 | 5391410520 | 15600 | 15600 | 15630 | 15590 | 982 |
| 409 | 20241002 | 134400 | 5376072670 | 15580 | 15570 | 15620 | 15570 | 203 |
| 410 | 20241002 | 134300 | 5372907190 | 15570 | 15620 | 15620 | 15420 | 2531 |
| 411 | 20241002 | 134200 | 5333605510 | 15620 | 15610 | 15620 | 15600 | 1439 |
| 412 | 20241002 | 134100 | 5311134700 | 15620 | 15620 | 15620 | 15600 | 134 |
| 413 | 20241002 | 134000 | 5309042100 | 15630 | 15610 | 15640 | 15590 | 2468 |
| 414 | 20241002 | 133900 | 5270494330 | 15600 | 15590 | 15610 | 15580 | 927 |
| 415 | 20241002 | 133800 | 5256033860 | 15580 | 15590 | 15610 | 15580 | 346 |
| 416 | 20241002 | 133700 | 5250640010 | 15600 | 15580 | 15620 | 15580 | 277 |
| 417 | 20241002 | 133600 | 5246317800 | 15580 | 15610 | 15620 | 15580 | 840 |
| 418 | 20241002 | 133500 | 5233209120 | 15600 | 15560 | 15600 | 15560 | 340 |
| 419 | 20241002 | 133400 | 5227906660 | 15600 | 15640 | 15650 | 15570 | 2247 |
| 420 | 20241002 | 133300 | 5192846140 | 15640 | 15620 | 15650 | 15620 | 586 |
| 421 | 20241002 | 133200 | 5183678890 | 15630 | 15630 | 15640 | 15630 | 853 |
| 422 | 20241002 | 133100 | 5170342410 | 15630 | 15610 | 15640 | 15610 | 227 |
| 423 | 20241002 | 133000 | 5166795510 | 15610 | 15610 | 15640 | 15610 | 706 |
| 424 | 20241002 | 132900 | 5155764450 | 15590 | 15630 | 15640 | 15590 | 1043 |
| 425 | 20241002 | 132800 | 5139479740 | 15620 | 15610 | 15620 | 15610 | 374 |
| 426 | 20241002 | 132700 | 5133639060 | 15610 | 15630 | 15640 | 15610 | 577 |
| 427 | 20241002 | 132600 | 5124617230 | 15630 | 15630 | 15640 | 15620 | 1121 |
| 428 | 20241002 | 132500 | 5107088810 | 15640 | 15620 | 15640 | 15610 | 743 |
| 429 | 20241002 | 132400 | 5095476750 | 15620 | 15610 | 15630 | 15610 | 481 |
| 430 | 20241002 | 132300 | 5087959660 | 15610 | 15620 | 15630 | 15610 | 208 |
| 431 | 20241002 | 132200 | 5084710200 | 15610 | 15630 | 15630 | 15610 | 1011 |
| 432 | 20241002 | 132100 | 5068919830 | 15620 | 15620 | 15630 | 15610 | 694 |
| 433 | 20241002 | 132000 | 5058077270 | 15620 | 15610 | 15630 | 15590 | 1736 |
| 434 | 20241002 | 131900 | 5030965480 | 15600 | 15600 | 15610 | 15590 | 192 |
| 435 | 20241002 | 131800 | 5027970390 | 15610 | 15610 | 15610 | 15590 | 822 |
| 436 | 20241002 | 131700 | 5015140380 | 15600 | 15610 | 15610 | 15590 | 215 |
| 437 | 20241002 | 131600 | 5011786710 | 15610 | 15590 | 15610 | 15590 | 337 |
| 438 | 20241002 | 131500 | 5006529270 | 15600 | 15590 | 15610 | 15580 | 1096 |
| 439 | 20241002 | 131400 | 4989428890 | 15590 | 15590 | 15610 | 15580 | 275 |
| 440 | 20241002 | 131300 | 4985140340 | 15590 | 15590 | 15600 | 15580 | 217 |
| 441 | 20241002 | 131200 | 4981757660 | 15590 | 15580 | 15610 | 15580 | 920 |
| 442 | 20241002 | 131100 | 4967406620 | 15600 | 15600 | 15600 | 15570 | 331 |
| 443 | 20241002 | 131000 | 4962249490 | 15580 | 15600 | 15620 | 15580 | 1833 |
| 444 | 20241002 | 130900 | 4933624370 | 15600 | 15630 | 15630 | 15560 | 1242 |
| 445 | 20241002 | 130800 | 4914249130 | 15590 | 15620 | 15620 | 15590 | 981 |
| 446 | 20241002 | 130700 | 4898936550 | 15610 | 15610 | 15610 | 15590 | 254 |
| 447 | 20241002 | 130600 | 4894973400 | 15610 | 15610 | 15630 | 15610 | 357 |
| 448 | 20241002 | 130500 | 4889398080 | 15610 | 15610 | 15620 | 15610 | 1037 |
| 449 | 20241002 | 130400 | 4873202010 | 15620 | 15640 | 15640 | 15610 | 692 |
| 450 | 20241002 | 130300 | 4862388530 | 15650 | 15640 | 15650 | 15640 | 575 |
| 451 | 20241002 | 130200 | 4853391940 | 15640 | 15620 | 15640 | 15620 | 155 |
| 452 | 20241002 | 130100 | 4850969280 | 15620 | 15640 | 15640 | 15620 | 282 |
| 453 | 20241002 | 130000 | 4846562830 | 15640 | 15650 | 15650 | 15640 | 6623 |
| 454 | 20241002 | 125900 | 4742913010 | 15630 | 15640 | 15650 | 15630 | 364 |
| 455 | 20241002 | 125800 | 4737221910 | 15650 | 15650 | 15650 | 15630 | 974 |
| 456 | 20241002 | 125700 | 4721988430 | 15650 | 15640 | 15650 | 15630 | 498 |
| 457 | 20241002 | 125600 | 4714198170 | 15640 | 15640 | 15640 | 15630 | 226 |
| 458 | 20241002 | 125500 | 4710663780 | 15650 | 15630 | 15650 | 15630 | 931 |
| 459 | 20241002 | 125400 | 4696103730 | 15630 | 15630 | 15630 | 15630 | 479 |
| 460 | 20241002 | 125300 | 4688616960 | 15630 | 15630 | 15630 | 15620 | 54 |
| 461 | 20241002 | 125200 | 4687773060 | 15630 | 15630 | 15630 | 15630 | 168 |
| 462 | 20241002 | 125100 | 4685147220 | 15600 | 15630 | 15630 | 15600 | 766 |
| 463 | 20241002 | 125000 | 4673181190 | 15630 | 15610 | 15640 | 15610 | 1883 |
| 464 | 20241002 | 124900 | 4643748780 | 15610 | 15630 | 15630 | 15600 | 321 |
| 465 | 20241002 | 124800 | 4638736330 | 15630 | 15630 | 15630 | 15630 | 1079 |
| 466 | 20241002 | 124700 | 4621871560 | 15630 | 15620 | 15630 | 15620 | 562 |
| 467 | 20241002 | 124600 | 4613092280 | 15630 | 15630 | 15630 | 15630 | 112 |
| 468 | 20241002 | 124500 | 4611341720 | 15630 | 15620 | 15630 | 15620 | 1337 |
| 469 | 20241002 | 124400 | 4590454880 | 15620 | 15620 | 15620 | 15610 | 100 |
| 470 | 20241002 | 124300 | 4588892980 | 15620 | 15600 | 15620 | 15600 | 1065 |
| 471 | 20241002 | 124200 | 4572266570 | 15610 | 15610 | 15610 | 15610 | 1427 |
| 472 | 20241002 | 124100 | 4549991100 | 15610 | 15590 | 15610 | 15590 | 974 |
| 473 | 20241002 | 124000 | 4534794040 | 15590 | 15600 | 15600 | 15590 | 1925 |
| 474 | 20241002 | 123900 | 4504764140 | 15600 | 15600 | 15600 | 15590 | 652 |
| 475 | 20241002 | 123800 | 4494593250 | 15600 | 15600 | 15600 | 15590 | 595 |
| 476 | 20241002 | 123700 | 4485311450 | 15600 | 15590 | 15600 | 15590 | 229 |
| 477 | 20241002 | 123600 | 4481739170 | 15600 | 15600 | 15600 | 15600 | 374 |
| 478 | 20241002 | 123500 | 4475904770 | 15590 | 15600 | 15600 | 15590 | 766 |
| 479 | 20241002 | 123400 | 4463956600 | 15600 | 15600 | 15600 | 15590 | 347 |
| 480 | 20241002 | 123300 | 4458546640 | 15600 | 15590 | 15600 | 15590 | 331 |
| 481 | 20241002 | 123200 | 4453383140 | 15600 | 15600 | 15600 | 15600 | 259 |
| 482 | 20241002 | 123100 | 4449342740 | 15600 | 15590 | 15600 | 15590 | 813 |
| 483 | 20241002 | 123000 | 4436660520 | 15600 | 15590 | 15600 | 15590 | 2156 |
| 484 | 20241002 | 122900 | 4403036070 | 15590 | 15590 | 15590 | 15590 | 194 |
| 485 | 20241002 | 122800 | 4400011610 | 15590 | 15600 | 15600 | 15590 | 2090 |
| 486 | 20241002 | 122700 | 4367428350 | 15600 | 15600 | 15600 | 15590 | 354 |
| 487 | 20241002 | 122600 | 4361906070 | 15590 | 15600 | 15600 | 15590 | 212 |
| 488 | 20241002 | 122500 | 4358598890 | 15600 | 15590 | 15600 | 15590 | 655 |
| 489 | 20241002 | 122400 | 4348387390 | 15590 | 15590 | 15590 | 15590 | 311 |
| 490 | 20241002 | 122300 | 4343538900 | 15590 | 15590 | 15590 | 15590 | 355 |
| 491 | 20241002 | 122200 | 4338004450 | 15590 | 15590 | 15590 | 15590 | 1186 |
| 492 | 20241002 | 122100 | 4319514710 | 15590 | 15590 | 15590 | 15590 | 587 |
| 493 | 20241002 | 122000 | 4310363380 | 15590 | 15580 | 15590 | 15570 | 1985 |
| 494 | 20241002 | 121900 | 4279437570 | 15580 | 15580 | 15580 | 15580 | 135 |
| 495 | 20241002 | 121800 | 4277334270 | 15580 | 15580 | 15580 | 15570 | 653 |
| 496 | 20241002 | 121700 | 4267162780 | 15580 | 15580 | 15580 | 15560 | 103 |
| 497 | 20241002 | 121600 | 4265559880 | 15580 | 15570 | 15580 | 15560 | 87 |
| 498 | 20241002 | 121500 | 4264205070 | 15570 | 15570 | 15580 | 15570 | 978 |
| 499 | 20241002 | 121400 | 4248973240 | 15570 | 15570 | 15570 | 15570 | 24 |
| 500 | 20241002 | 121300 | 4248599560 | 15570 | 15560 | 15570 | 15560 | 356 |
| 501 | 20241002 | 121200 | 4243060190 | 15560 | 15560 | 15560 | 15520 | 329 |
| 502 | 20241002 | 121100 | 4237947210 | 15560 | 15560 | 15560 | 15550 | 932 |
| 503 | 20241002 | 121000 | 4223445950 | 15560 | 15550 | 15570 | 15550 | 1703 |
| 504 | 20241002 | 120900 | 4196948680 | 15550 | 15550 | 15550 | 15540 | 198 |
| 505 | 20241002 | 120800 | 4193870580 | 15540 | 15530 | 15550 | 15530 | 1461 |
| 506 | 20241002 | 120700 | 4171172950 | 15530 | 15530 | 15530 | 15530 | 94 |
| 507 | 20241002 | 120600 | 4169713130 | 15530 | 15530 | 15530 | 15530 | 227 |
| 508 | 20241002 | 120500 | 4166187820 | 15520 | 15520 | 15530 | 15520 | 803 |
| 509 | 20241002 | 120400 | 4153720650 | 15520 | 15520 | 15530 | 15500 | 239 |
| 510 | 20241002 | 120300 | 4150012740 | 15530 | 15520 | 15530 | 15520 | 49 |
| 511 | 20241002 | 120200 | 4149252090 | 15510 | 15550 | 15550 | 15510 | 478 |
| 512 | 20241002 | 120100 | 4141828900 | 15550 | 15550 | 15550 | 15550 | 385 |
| 513 | 20241002 | 120000 | 4135842150 | 15480 | 15510 | 15550 | 15480 | 3446 |
| 514 | 20241002 | 115900 | 4082365120 | 15510 | 15550 | 15550 | 15480 | 410 |
| 515 | 20241002 | 115800 | 4076014360 | 15550 | 15530 | 15550 | 15520 | 969 |
| 516 | 20241002 | 115700 | 4060962680 | 15530 | 15530 | 15530 | 15520 | 172 |
| 517 | 20241002 | 115600 | 4058291720 | 15520 | 15520 | 15530 | 15520 | 224 |
| 518 | 20241002 | 115500 | 4054814230 | 15530 | 15540 | 15550 | 15510 | 1807 |
| 519 | 20241002 | 115400 | 4026743480 | 15540 | 15540 | 15540 | 15540 | 39 |
| 520 | 20241002 | 115300 | 4026137420 | 15540 | 15530 | 15540 | 15510 | 607 |
| 521 | 20241002 | 115200 | 4016713090 | 15530 | 15530 | 15530 | 15520 | 78 |
| 522 | 20241002 | 115100 | 4015501850 | 15530 | 15530 | 15530 | 15530 | 800 |
| 523 | 20241002 | 115000 | 4003077850 | 15530 | 15530 | 15530 | 15510 | 1729 |
| 524 | 20241002 | 114900 | 3976226810 | 15510 | 15520 | 15530 | 15510 | 884 |
| 525 | 20241002 | 114800 | 3962506790 | 15520 | 15500 | 15520 | 15500 | 399 |
| 526 | 20241002 | 114700 | 3956320550 | 15500 | 15500 | 15500 | 15490 | 111 |
| 527 | 20241002 | 114600 | 3954600150 | 15500 | 15500 | 15500 | 15500 | 120 |
| 528 | 20241002 | 114500 | 3952740150 | 15500 | 15460 | 15500 | 15460 | 116 |
| 529 | 20241002 | 114400 | 3950942550 | 15430 | 15510 | 15520 | 15430 | 2912 |
| 530 | 20241002 | 114300 | 3905850860 | 15520 | 15540 | 15560 | 15520 | 260 |
| 531 | 20241002 | 114200 | 3901810980 | 15550 | 15560 | 15560 | 15540 | 428 |
| 532 | 20241002 | 114100 | 3895157960 | 15570 | 15510 | 15570 | 15510 | 305 |
| 533 | 20241002 | 114000 | 3890424100 | 15520 | 15550 | 15570 | 15500 | 3423 |
| 534 | 20241002 | 113900 | 3837249170 | 15550 | 15550 | 15550 | 15540 | 491 |
| 535 | 20241002 | 113800 | 3829617960 | 15550 | 15530 | 15550 | 15530 | 474 |
| 536 | 20241002 | 113700 | 3822248910 | 15530 | 15530 | 15530 | 15510 | 533 |
| 537 | 20241002 | 113600 | 3813979030 | 15530 | 15580 | 15580 | 15530 | 444 |
| 538 | 20241002 | 113500 | 3807072610 | 15590 | 15590 | 15590 | 15580 | 377 |
| 539 | 20241002 | 113400 | 3801197080 | 15580 | 15550 | 15580 | 15550 | 5919 |
| 540 | 20241002 | 113300 | 3709097650 | 15550 | 15530 | 15550 | 15530 | 5086 |
| 541 | 20241002 | 113200 | 3630021840 | 15530 | 15540 | 15540 | 15510 | 810 |
| 542 | 20241002 | 113100 | 3617449780 | 15540 | 15540 | 15540 | 15540 | 956 |
| 543 | 20241002 | 113000 | 3602593540 | 15530 | 15530 | 15540 | 15530 | 1864 |
| 544 | 20241002 | 112900 | 3573641460 | 15530 | 15530 | 15530 | 15530 | 123 |
| 545 | 20241002 | 112800 | 3571731270 | 15530 | 15510 | 15530 | 15510 | 611 |
| 546 | 20241002 | 112700 | 3562244570 | 15510 | 15530 | 15530 | 15510 | 283 |
| 547 | 20241002 | 112600 | 3557852560 | 15530 | 15520 | 15530 | 15510 | 374 |
| 548 | 20241002 | 112500 | 3552049100 | 15530 | 15520 | 15530 | 15520 | 67 |
| 549 | 20241002 | 112400 | 3551009100 | 15530 | 15510 | 15530 | 15510 | 684 |
| 550 | 20241002 | 112300 | 3540396290 | 15510 | 15510 | 15510 | 15500 | 208 |
| 551 | 20241002 | 112200 | 3537171220 | 15510 | 15510 | 15510 | 15500 | 145 |
| 552 | 20241002 | 112100 | 3534922280 | 15510 | 15530 | 15530 | 15500 | 1073 |
| 553 | 20241002 | 112000 | 3518277570 | 15530 | 15520 | 15540 | 15510 | 1711 |
| 554 | 20241002 | 111900 | 3491707700 | 15520 | 15550 | 15550 | 15520 | 699 |
| 555 | 20241002 | 111800 | 3480849820 | 15540 | 15540 | 15550 | 15540 | 530 |
| 556 | 20241002 | 111700 | 3472612540 | 15540 | 15540 | 15540 | 15510 | 261 |
| 557 | 20241002 | 111600 | 3468560500 | 15550 | 15550 | 15550 | 15540 | 171 |
| 558 | 20241002 | 111500 | 3465901880 | 15550 | 15550 | 15550 | 15540 | 168 |
| 559 | 20241002 | 111400 | 3463289500 | 15550 | 15550 | 15550 | 15540 | 678 |
| 560 | 20241002 | 111300 | 3452746700 | 15550 | 15540 | 15550 | 15540 | 310 |
| 561 | 20241002 | 111200 | 3447929160 | 15540 | 15540 | 15540 | 15540 | 28 |
| 562 | 20241002 | 111100 | 3447494040 | 15540 | 15540 | 15540 | 15500 | 2089 |
| 563 | 20241002 | 111000 | 3415102880 | 15550 | 15540 | 15550 | 15500 | 2401 |
| 564 | 20241002 | 110900 | 3377801190 | 15530 | 15530 | 15540 | 15530 | 513 |
| 565 | 20241002 | 110800 | 3369832650 | 15540 | 15540 | 15540 | 15540 | 425 |
| 566 | 20241002 | 110700 | 3363228150 | 15540 | 15500 | 15540 | 15500 | 286 |
| 567 | 20241002 | 110600 | 3358794390 | 15500 | 15540 | 15540 | 15490 | 1066 |
| 568 | 20241002 | 110500 | 3342258120 | 15540 | 15540 | 15540 | 15530 | 635 |
| 569 | 20241002 | 110400 | 3332394880 | 15540 | 15540 | 15540 | 15540 | 742 |
| 570 | 20241002 | 110300 | 3320864200 | 15540 | 15540 | 15540 | 15540 | 140 |
| 571 | 20241002 | 110200 | 3318688600 | 15540 | 15540 | 15540 | 15530 | 335 |
| 572 | 20241002 | 110100 | 3313485100 | 15540 | 15510 | 15540 | 15500 | 572 |
| 573 | 20241002 | 110000 | 3304600030 | 15510 | 15520 | 15550 | 15500 | 2076 |
| 574 | 20241002 | 105900 | 3272356330 | 15520 | 15520 | 15520 | 15520 | 85 |
| 575 | 20241002 | 105800 | 3271037130 | 15520 | 15520 | 15520 | 15520 | 1165 |
| 576 | 20241002 | 105700 | 3252956330 | 15520 | 15510 | 15520 | 15510 | 110 |
| 577 | 20241002 | 105600 | 3251250160 | 15510 | 15550 | 15550 | 15500 | 571 |
| 578 | 20241002 | 105500 | 3242382530 | 15550 | 15510 | 15550 | 15510 | 21 |
| 579 | 20241002 | 105400 | 3242056170 | 15500 | 15550 | 15550 | 15500 | 663 |
| 580 | 20241002 | 105300 | 3231750110 | 15550 | 15550 | 15550 | 15550 | 126 |
| 581 | 20241002 | 105200 | 3229790810 | 15550 | 15550 | 15550 | 15540 | 679 |
| 582 | 20241002 | 105100 | 3219234810 | 15550 | 15540 | 15550 | 15540 | 936 |
| 583 | 20241002 | 105000 | 3204689020 | 15530 | 15520 | 15540 | 15520 | 1854 |
| 584 | 20241002 | 104900 | 3175895100 | 15510 | 15540 | 15540 | 15510 | 476 |
| 585 | 20241002 | 104800 | 3168503970 | 15540 | 15540 | 15550 | 15520 | 858 |
| 586 | 20241002 | 104700 | 3155179690 | 15540 | 15510 | 15540 | 15480 | 560 |
| 587 | 20241002 | 104600 | 3146501770 | 15540 | 15600 | 15600 | 15510 | 410 |
| 588 | 20241002 | 104500 | 3140115540 | 15610 | 15600 | 15610 | 15590 | 453 |
| 589 | 20241002 | 104400 | 3133046930 | 15600 | 15590 | 15600 | 15590 | 1513 |
| 590 | 20241002 | 104300 | 3109444830 | 15600 | 15610 | 15610 | 15590 | 1083 |
| 591 | 20241002 | 104200 | 3092542980 | 15610 | 15610 | 15610 | 15600 | 474 |
| 592 | 20241002 | 104100 | 3085143960 | 15610 | 15630 | 15630 | 15580 | 2775 |
| 593 | 20241002 | 104000 | 3041878320 | 15620 | 15650 | 15660 | 15620 | 3157 |
| 594 | 20241002 | 103900 | 2992485600 | 15650 | 15640 | 15650 | 15640 | 1449 |
| 595 | 20241002 | 103800 | 2969809630 | 15640 | 15630 | 15650 | 15620 | 1281 |
| 596 | 20241002 | 103700 | 2949781270 | 15630 | 15620 | 15630 | 15620 | 938 |
| 597 | 20241002 | 103600 | 2935122680 | 15610 | 15620 | 15620 | 15600 | 1271 |
| 598 | 20241002 | 103500 | 2915279350 | 15610 | 15610 | 15620 | 15610 | 308 |
| 599 | 20241002 | 103400 | 2910470920 | 15600 | 15600 | 15620 | 15590 | 1792 |
| 600 | 20241002 | 103300 | 2882502120 | 15600 | 15600 | 15600 | 15590 | 941 |
| 601 | 20241002 | 103200 | 2867824960 | 15600 | 15580 | 15600 | 15580 | 1845 |
| 602 | 20241002 | 103100 | 2839047590 | 15580 | 15550 | 15580 | 15550 | 1407 |
| 603 | 20241002 | 103000 | 2817142680 | 15550 | 15570 | 15570 | 15530 | 2477 |
| 604 | 20241002 | 102900 | 2778603180 | 15570 | 15560 | 15570 | 15540 | 634 |
| 605 | 20241002 | 102800 | 2768736950 | 15570 | 15560 | 15570 | 15500 | 1736 |
| 606 | 20241002 | 102700 | 2741717660 | 15560 | 15540 | 15580 | 15530 | 2539 |
| 607 | 20241002 | 102600 | 2702241840 | 15530 | 15470 | 15540 | 15470 | 8264 |
| 608 | 20241002 | 102500 | 2574207140 | 15470 | 15420 | 15470 | 15420 | 9346 |
| 609 | 20241002 | 102400 | 2429850310 | 15430 | 15410 | 15430 | 15400 | 1576 |
| 610 | 20241002 | 102300 | 2405552380 | 15400 | 15390 | 15400 | 15390 | 847 |
| 611 | 20241002 | 102200 | 2392508970 | 15400 | 15380 | 15400 | 15380 | 2516 |
| 612 | 20241002 | 102100 | 2353786830 | 15390 | 15370 | 15390 | 15370 | 1461 |
| 613 | 20241002 | 102000 | 2331308810 | 15340 | 15360 | 15380 | 15340 | 2285 |
| 614 | 20241002 | 101900 | 2296197760 | 15360 | 15360 | 15360 | 15360 | 159 |
| 615 | 20241002 | 101800 | 2293755520 | 15350 | 15380 | 15380 | 15350 | 636 |
| 616 | 20241002 | 101700 | 2283979550 | 15380 | 15350 | 15380 | 15330 | 800 |
| 617 | 20241002 | 101600 | 2271687460 | 15350 | 15370 | 15380 | 15350 | 163 |
| 618 | 20241002 | 101500 | 2269181990 | 15370 | 15350 | 15390 | 15340 | 288 |
| 619 | 20241002 | 101400 | 2264753120 | 15350 | 15360 | 15360 | 15330 | 931 |
| 620 | 20241002 | 101300 | 2250459040 | 15350 | 15370 | 15380 | 15330 | 1995 |
| 621 | 20241002 | 101200 | 2219817220 | 15380 | 15390 | 15390 | 15380 | 675 |
| 622 | 20241002 | 101100 | 2209434950 | 15390 | 15380 | 15390 | 15350 | 1221 |
| 623 | 20241002 | 101000 | 2190666780 | 15390 | 15390 | 15400 | 15370 | 2233 |
| 624 | 20241002 | 100900 | 2156289830 | 15380 | 15400 | 15410 | 15380 | 223 |
| 625 | 20241002 | 100800 | 2152855320 | 15410 | 15390 | 15410 | 15390 | 1607 |
| 626 | 20241002 | 100700 | 2128117790 | 15390 | 15450 | 15450 | 15380 | 3129 |
| 627 | 20241002 | 100600 | 2079935350 | 15450 | 15420 | 15450 | 15420 | 2000 |
| 628 | 20241002 | 100500 | 2049050620 | 15430 | 15400 | 15430 | 15400 | 4133 |
| 629 | 20241002 | 100400 | 1985375390 | 15400 | 15380 | 15400 | 15370 | 1876 |
| 630 | 20241002 | 100300 | 1956521230 | 15370 | 15370 | 15370 | 15370 | 451 |
| 631 | 20241002 | 100200 | 1949589360 | 15370 | 15360 | 15380 | 15360 | 3520 |
| 632 | 20241002 | 100100 | 1895521390 | 15360 | 15360 | 15360 | 15340 | 651 |
| 633 | 20241002 | 100000 | 1885526060 | 15340 | 15360 | 15380 | 15340 | 3366 |
| 634 | 20241002 | 095900 | 1833828200 | 15350 | 15330 | 15360 | 15320 | 3810 |
| 635 | 20241002 | 095800 | 1775366250 | 15310 | 15310 | 15310 | 15310 | 216 |
| 636 | 20241002 | 095700 | 1772059290 | 15310 | 15290 | 15310 | 15290 | 741 |
| 637 | 20241002 | 095600 | 1760726340 | 15290 | 15310 | 15310 | 15290 | 206 |
| 638 | 20241002 | 095500 | 1757575400 | 15310 | 15330 | 15330 | 15290 | 677 |
| 639 | 20241002 | 095400 | 1747220470 | 15300 | 15260 | 15300 | 15250 | 6814 |
| 640 | 20241002 | 095300 | 1643198400 | 15260 | 15280 | 15290 | 15260 | 1272 |
| 641 | 20241002 | 095200 | 1623771710 | 15280 | 15330 | 15330 | 15280 | 3669 |
| 642 | 20241002 | 095100 | 1567599090 | 15330 | 15330 | 15330 | 15330 | 1291 |
| 643 | 20241002 | 095000 | 1547808060 | 15330 | 15330 | 15330 | 15330 | 48 |
| 644 | 20241002 | 094900 | 1547072220 | 15310 | 15330 | 15330 | 15280 | 3350 |
| 645 | 20241002 | 094800 | 1495772290 | 15340 | 15320 | 15340 | 15320 | 488 |
| 646 | 20241002 | 094700 | 1488294160 | 15320 | 15260 | 15320 | 15250 | 4243 |
| 647 | 20241002 | 094600 | 1423370980 | 15280 | 15250 | 15280 | 15240 | 999 |
| 648 | 20241002 | 094500 | 1408133530 | 15240 | 15270 | 15270 | 15240 | 1120 |
| 649 | 20241002 | 094400 | 1391054380 | 15280 | 15230 | 15300 | 15220 | 5055 |
| 650 | 20241002 | 094300 | 1314002160 | 15240 | 15270 | 15270 | 15210 | 532 |
| 651 | 20241002 | 094200 | 1305897340 | 15250 | 15300 | 15300 | 15250 | 413 |
| 652 | 20241002 | 094100 | 1299598990 | 15250 | 15240 | 15300 | 15240 | 4733 |
| 653 | 20241002 | 094000 | 1227420410 | 15240 | 15200 | 15240 | 15200 | 4427 |
| 654 | 20241002 | 093900 | 1160036600 | 15200 | 15190 | 15210 | 15170 | 2454 |
| 655 | 20241002 | 093800 | 1122763570 | 15200 | 15210 | 15210 | 15200 | 385 |
| 656 | 20241002 | 093700 | 1116911330 | 15210 | 15210 | 15210 | 15180 | 333 |
| 657 | 20241002 | 093600 | 1111849360 | 15210 | 15190 | 15210 | 15190 | 373 |
| 658 | 20241002 | 093500 | 1106183170 | 15190 | 15190 | 15190 | 15190 | 129 |
| 659 | 20241002 | 093400 | 1104223660 | 15190 | 15190 | 15190 | 15190 | 59 |
| 660 | 20241002 | 093300 | 1103327450 | 15190 | 15170 | 15200 | 15150 | 8154 |
| 661 | 20241002 | 093200 | 979751300 | 15210 | 15210 | 15210 | 15200 | 266 |
| 662 | 20241002 | 093100 | 975707140 | 15220 | 15220 | 15220 | 15200 | 634 |
| 663 | 20241002 | 093000 | 966067360 | 15230 | 15240 | 15240 | 15180 | 618 |
| 664 | 20241002 | 092900 | 956682380 | 15240 | 15200 | 15240 | 15200 | 247 |
| 665 | 20241002 | 092800 | 952927900 | 15190 | 15220 | 15250 | 15170 | 1431 |
| 666 | 20241002 | 092700 | 931174780 | 15210 | 15220 | 15220 | 15170 | 4497 |
| 667 | 20241002 | 092600 | 862827660 | 15210 | 15210 | 15210 | 15170 | 368 |
| 668 | 20241002 | 092500 | 857233980 | 15210 | 15170 | 15220 | 15140 | 4740 |
| 669 | 20241002 | 092400 | 785251050 | 15170 | 15150 | 15170 | 15150 | 72 |
| 670 | 20241002 | 092300 | 784158950 | 15140 | 15180 | 15180 | 15130 | 872 |
| 671 | 20241002 | 092200 | 770958190 | 15160 | 15140 | 15160 | 15140 | 592 |
| 672 | 20241002 | 092100 | 761988640 | 15140 | 15150 | 15150 | 15120 | 878 |
| 673 | 20241002 | 092000 | 748711030 | 15160 | 15120 | 15160 | 15110 | 493 |
| 674 | 20241002 | 091900 | 741258850 | 15120 | 15150 | 15180 | 15110 | 1401 |
| 675 | 20241002 | 091800 | 720076740 | 15140 | 15160 | 15160 | 15130 | 721 |
| 676 | 20241002 | 091700 | 709160530 | 15160 | 15180 | 15200 | 15160 | 103 |
| 677 | 20241002 | 091600 | 707597000 | 15180 | 15180 | 15230 | 15180 | 4291 |
| 678 | 20241002 | 091500 | 642376640 | 15180 | 15150 | 15190 | 15150 | 2058 |
| 679 | 20241002 | 091400 | 611149760 | 15180 | 15180 | 15180 | 15130 | 943 |
| 680 | 20241002 | 091300 | 596865270 | 15180 | 15120 | 15180 | 15110 | 2963 |
| 681 | 20241002 | 091200 | 552040300 | 15140 | 15120 | 15150 | 15120 | 60 |
| 682 | 20241002 | 091100 | 551132530 | 15120 | 15150 | 15150 | 15120 | 567 |
| 683 | 20241002 | 091000 | 542551370 | 15150 | 15110 | 15150 | 15110 | 3456 |
| 684 | 20241002 | 090900 | 490325400 | 15110 | 15150 | 15160 | 15110 | 944 |
| 685 | 20241002 | 090800 | 476045630 | 15170 | 15130 | 15180 | 15100 | 2981 |
| 686 | 20241002 | 090700 | 430969600 | 15150 | 15050 | 15180 | 15050 | 2008 |
| 687 | 20241002 | 090600 | 400581060 | 15050 | 15050 | 15120 | 15050 | 930 |
| 688 | 20241002 | 090500 | 386574970 | 15130 | 15070 | 15130 | 15050 | 2471 |
| 689 | 20241002 | 090400 | 349280510 | 15070 | 15050 | 15090 | 15050 | 723 |
| 690 | 20241002 | 090300 | 338394850 | 15050 | 15020 | 15050 | 14960 | 1062 |
| 691 | 20241002 | 090200 | 322446530 | 15020 | 14950 | 15050 | 14950 | 1430 |
| 692 | 20241002 | 090100 | 300977130 | 14950 | 14930 | 14960 | 14820 | 7240 |
| 693 | 20241002 | 090000 | 192811300 | 14930 | 15150 | 15150 | 14820 | 12838 |