36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 200500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 8078 |
| 3 | 20230630 | 200400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 4 | 20230630 | 200300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 5 | 20230630 | 200200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 6 | 20230630 | 200100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 7 | 20230630 | 200000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 8 | 20230630 | 195900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 9 | 20230630 | 195800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 10 | 20230630 | 195700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 11 | 20230630 | 195600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 12 | 20230630 | 195500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 13 | 20230630 | 195400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 14 | 20230630 | 195300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 15 | 20230630 | 195200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 16 | 20230630 | 195100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 17 | 20230630 | 195000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 18 | 20230630 | 194900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 19 | 20230630 | 194800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 20 | 20230630 | 194700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 21 | 20230630 | 194600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 22 | 20230630 | 194500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 23 | 20230630 | 194400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 24 | 20230630 | 194300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 25 | 20230630 | 194200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 26 | 20230630 | 194100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 27 | 20230630 | 194000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 28 | 20230630 | 193900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 29 | 20230630 | 193800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 30 | 20230630 | 193700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 31 | 20230630 | 193600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 32 | 20230630 | 193500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 8078 |
| 33 | 20230630 | 193400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 34 | 20230630 | 193300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 35 | 20230630 | 193200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 36 | 20230630 | 193100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 37 | 20230630 | 193000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 38 | 20230630 | 192900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 39 | 20230630 | 192800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 40 | 20230630 | 192700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 41 | 20230630 | 192600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 42 | 20230630 | 192500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 43 | 20230630 | 192400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 44 | 20230630 | 192300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 45 | 20230630 | 192200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 46 | 20230630 | 192100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 47 | 20230630 | 192000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 48 | 20230630 | 191900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 49 | 20230630 | 191800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 50 | 20230630 | 191700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 51 | 20230630 | 191600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 52 | 20230630 | 191500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 53 | 20230630 | 191400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 54 | 20230630 | 191300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 55 | 20230630 | 191200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 56 | 20230630 | 191100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 57 | 20230630 | 191000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 58 | 20230630 | 190900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 59 | 20230630 | 190800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 60 | 20230630 | 190700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 61 | 20230630 | 190600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 62 | 20230630 | 190500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 8078 |
| 63 | 20230630 | 190400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 64 | 20230630 | 190300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 65 | 20230630 | 190200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 66 | 20230630 | 190100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 67 | 20230630 | 190000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 68 | 20230630 | 185900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 69 | 20230630 | 185800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 70 | 20230630 | 185700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 71 | 20230630 | 185600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 72 | 20230630 | 185500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 73 | 20230630 | 185400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 74 | 20230630 | 185300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 75 | 20230630 | 185200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 76 | 20230630 | 185100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 77 | 20230630 | 185000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 78 | 20230630 | 184900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 79 | 20230630 | 184800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 80 | 20230630 | 184700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 81 | 20230630 | 184600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 82 | 20230630 | 184500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 83 | 20230630 | 184400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 84 | 20230630 | 184300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 85 | 20230630 | 184200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 86 | 20230630 | 184100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 87 | 20230630 | 184000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 88 | 20230630 | 183900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 89 | 20230630 | 183800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 90 | 20230630 | 183700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 91 | 20230630 | 183600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 92 | 20230630 | 183500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 8078 |
| 93 | 20230630 | 183400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 94 | 20230630 | 183300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 95 | 20230630 | 183200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 96 | 20230630 | 183100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 97 | 20230630 | 183000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 98 | 20230630 | 182900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 99 | 20230630 | 182800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 100 | 20230630 | 182700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 101 | 20230630 | 182600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 102 | 20230630 | 182500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 103 | 20230630 | 182400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 104 | 20230630 | 182300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 105 | 20230630 | 182200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 106 | 20230630 | 182100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 107 | 20230630 | 182000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 108 | 20230630 | 181900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 109 | 20230630 | 181800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 110 | 20230630 | 181700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 111 | 20230630 | 181600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 112 | 20230630 | 181500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 113 | 20230630 | 181400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 114 | 20230630 | 181300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 115 | 20230630 | 181200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 116 | 20230630 | 181100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 117 | 20230630 | 181000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 118 | 20230630 | 180900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 119 | 20230630 | 180800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 120 | 20230630 | 180700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 121 | 20230630 | 180600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 122 | 20230630 | 180500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 8078 |
| 123 | 20230630 | 180400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 124 | 20230630 | 180300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 125 | 20230630 | 180200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 126 | 20230630 | 180100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 127 | 20230630 | 180000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 128 | 20230630 | 175900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 129 | 20230630 | 175800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 130 | 20230630 | 175700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 131 | 20230630 | 175600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 132 | 20230630 | 175500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 133 | 20230630 | 175400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 134 | 20230630 | 175300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 135 | 20230630 | 175200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 136 | 20230630 | 175100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 137 | 20230630 | 175000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 138 | 20230630 | 174900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 139 | 20230630 | 174800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 140 | 20230630 | 174700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 141 | 20230630 | 174600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 142 | 20230630 | 174500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 143 | 20230630 | 174400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 144 | 20230630 | 174300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 145 | 20230630 | 174200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 146 | 20230630 | 174100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 147 | 20230630 | 174000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 148 | 20230630 | 173900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 149 | 20230630 | 173800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 150 | 20230630 | 173700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 151 | 20230630 | 173600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 152 | 20230630 | 173500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 8078 |
| 153 | 20230630 | 173400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 154 | 20230630 | 173300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 155 | 20230630 | 173200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 156 | 20230630 | 173100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 157 | 20230630 | 173000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 158 | 20230630 | 172900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 159 | 20230630 | 172800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 160 | 20230630 | 172700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 161 | 20230630 | 172600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 162 | 20230630 | 172500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 163 | 20230630 | 172400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 164 | 20230630 | 172300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 165 | 20230630 | 172200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 166 | 20230630 | 172100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 167 | 20230630 | 172000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 168 | 20230630 | 171900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 169 | 20230630 | 171800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 170 | 20230630 | 171700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 171 | 20230630 | 171600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 172 | 20230630 | 171500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 173 | 20230630 | 171400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 174 | 20230630 | 171300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 175 | 20230630 | 171200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 176 | 20230630 | 171100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 177 | 20230630 | 171000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 178 | 20230630 | 170900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 179 | 20230630 | 170800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 180 | 20230630 | 170700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 181 | 20230630 | 170600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 182 | 20230630 | 170500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 8078 |
| 183 | 20230630 | 170400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 184 | 20230630 | 170300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 185 | 20230630 | 170200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 186 | 20230630 | 170100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 187 | 20230630 | 170000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 188 | 20230630 | 165900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 189 | 20230630 | 165800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 190 | 20230630 | 165700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 191 | 20230630 | 165600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 192 | 20230630 | 165500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 193 | 20230630 | 165400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 194 | 20230630 | 165300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 195 | 20230630 | 165200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 196 | 20230630 | 165100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 197 | 20230630 | 165000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 198 | 20230630 | 164900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 199 | 20230630 | 164800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 200 | 20230630 | 164700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 201 | 20230630 | 164600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 202 | 20230630 | 164500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 203 | 20230630 | 164400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 204 | 20230630 | 164300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 205 | 20230630 | 164200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 206 | 20230630 | 164100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 207 | 20230630 | 164000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 208 | 20230630 | 163900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 209 | 20230630 | 163800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 210 | 20230630 | 163700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 211 | 20230630 | 163600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 212 | 20230630 | 163500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 8078 |
| 213 | 20230630 | 163400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 214 | 20230630 | 163300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 215 | 20230630 | 163200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 216 | 20230630 | 163100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 217 | 20230630 | 163000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 218 | 20230630 | 162900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 219 | 20230630 | 162800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 220 | 20230630 | 162700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 221 | 20230630 | 162600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 222 | 20230630 | 162500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 223 | 20230630 | 162400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 224 | 20230630 | 162300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 225 | 20230630 | 162200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 226 | 20230630 | 162100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 227 | 20230630 | 162000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 228 | 20230630 | 161900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 229 | 20230630 | 161800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 230 | 20230630 | 161700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 231 | 20230630 | 161600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 232 | 20230630 | 161500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 233 | 20230630 | 161400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 234 | 20230630 | 161300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 235 | 20230630 | 161200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 236 | 20230630 | 161100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 237 | 20230630 | 161000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 238 | 20230630 | 160900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 239 | 20230630 | 160800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 240 | 20230630 | 160700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 241 | 20230630 | 160600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 242 | 20230630 | 160500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 8078 |
| 243 | 20230630 | 160400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 244 | 20230630 | 160300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 245 | 20230630 | 160200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 246 | 20230630 | 160100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 247 | 20230630 | 160000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 248 | 20230630 | 155900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 249 | 20230630 | 155800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 250 | 20230630 | 155700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 251 | 20230630 | 155600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 252 | 20230630 | 155500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 253 | 20230630 | 155400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 254 | 20230630 | 155300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 255 | 20230630 | 155200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 256 | 20230630 | 155100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 257 | 20230630 | 155000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 258 | 20230630 | 154900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 259 | 20230630 | 154800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 260 | 20230630 | 154700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 261 | 20230630 | 154600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 262 | 20230630 | 154500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 263 | 20230630 | 154400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 264 | 20230630 | 154300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 265 | 20230630 | 154200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 266 | 20230630 | 154100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 267 | 20230630 | 154000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 268 | 20230630 | 153900 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 269 | 20230630 | 153800 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 270 | 20230630 | 153700 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 271 | 20230630 | 153600 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 272 | 20230630 | 153500 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 8078 |
| 273 | 20230630 | 153400 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 274 | 20230630 | 153300 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 275 | 20230630 | 153200 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 276 | 20230630 | 153100 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 0 |
| 277 | 20230630 | 153000 | 8457088950 | 19570 | 19570 | 19570 | 19570 | 8078 |
| 278 | 20230630 | 152900 | 8299002490 | 19570 | 19570 | 19570 | 19570 | 0 |
| 279 | 20230630 | 152800 | 8299002490 | 19570 | 19570 | 19570 | 19570 | 0 |
| 280 | 20230630 | 152700 | 8299002490 | 19570 | 19570 | 19570 | 19570 | 0 |
| 281 | 20230630 | 152600 | 8299002490 | 19570 | 19570 | 19570 | 19570 | 0 |
| 282 | 20230630 | 152500 | 8299002490 | 19570 | 19570 | 19570 | 19570 | 0 |
| 283 | 20230630 | 152400 | 8299002490 | 19570 | 19570 | 19570 | 19570 | 0 |
| 284 | 20230630 | 152300 | 8299002490 | 19570 | 19570 | 19570 | 19570 | 0 |
| 285 | 20230630 | 152200 | 8299002490 | 19570 | 19570 | 19570 | 19570 | 0 |
| 286 | 20230630 | 152100 | 8299002490 | 19570 | 19570 | 19570 | 19570 | 0 |
| 287 | 20230630 | 152000 | 8299002490 | 19570 | 19570 | 19570 | 19570 | 0 |
| 288 | 20230630 | 151900 | 8299002490 | 19570 | 19570 | 19570 | 19550 | 1217 |
| 289 | 20230630 | 151800 | 8275192800 | 19570 | 19560 | 19570 | 19550 | 778 |
| 290 | 20230630 | 151700 | 8259968860 | 19570 | 19570 | 19590 | 19570 | 1241 |
| 291 | 20230630 | 151600 | 8235674210 | 19580 | 19570 | 19590 | 19550 | 415 |
| 292 | 20230630 | 151500 | 8227551850 | 19540 | 19540 | 19570 | 19530 | 189 |
| 293 | 20230630 | 151400 | 8223858700 | 19550 | 19530 | 19550 | 19530 | 1058 |
| 294 | 20230630 | 151300 | 8203188920 | 19530 | 19530 | 19540 | 19530 | 181 |
| 295 | 20230630 | 151200 | 8199653130 | 19530 | 19540 | 19550 | 19530 | 2151 |
| 296 | 20230630 | 151100 | 8157625920 | 19530 | 19570 | 19570 | 19530 | 2090 |
| 297 | 20230630 | 151000 | 8116730600 | 19580 | 19590 | 19600 | 19570 | 2849 |
| 298 | 20230630 | 150900 | 8060929660 | 19590 | 19610 | 19610 | 19590 | 983 |
| 299 | 20230630 | 150800 | 8041663840 | 19610 | 19600 | 19620 | 19600 | 5980 |
| 300 | 20230630 | 150700 | 7924396140 | 19600 | 19610 | 19610 | 19600 | 1099 |
| 301 | 20230630 | 150600 | 7902848620 | 19610 | 19590 | 19610 | 19590 | 1006 |
| 302 | 20230630 | 150500 | 7883132550 | 19590 | 19580 | 19590 | 19570 | 2086 |
| 303 | 20230630 | 150400 | 7842280460 | 19580 | 19570 | 19580 | 19570 | 511 |
| 304 | 20230630 | 150300 | 7832275880 | 19580 | 19580 | 19590 | 19570 | 1626 |
| 305 | 20230630 | 150200 | 7800438880 | 19580 | 19560 | 19580 | 19560 | 1191 |
| 306 | 20230630 | 150100 | 7777134660 | 19560 | 19510 | 19560 | 19500 | 1103 |
| 307 | 20230630 | 150000 | 7755597750 | 19510 | 19480 | 19510 | 19480 | 604 |
| 308 | 20230630 | 145900 | 7743818530 | 19500 | 19500 | 19520 | 19500 | 805 |
| 309 | 20230630 | 145800 | 7728115580 | 19500 | 19500 | 19500 | 19490 | 1174 |
| 310 | 20230630 | 145700 | 7705224780 | 19490 | 19500 | 19500 | 19490 | 266 |
| 311 | 20230630 | 145600 | 7700038350 | 19490 | 19490 | 19500 | 19490 | 537 |
| 312 | 20230630 | 145500 | 7689568840 | 19500 | 19480 | 19510 | 19480 | 803 |
| 313 | 20230630 | 145400 | 7673909860 | 19480 | 19510 | 19540 | 19480 | 2519 |
| 314 | 20230630 | 145300 | 7624767810 | 19530 | 19520 | 19530 | 19510 | 926 |
| 315 | 20230630 | 145200 | 7606694080 | 19520 | 19500 | 19530 | 19500 | 976 |
| 316 | 20230630 | 145100 | 7587641950 | 19530 | 19540 | 19540 | 19510 | 2691 |
| 317 | 20230630 | 145000 | 7535122690 | 19530 | 19520 | 19530 | 19510 | 891 |
| 318 | 20230630 | 144900 | 7517731260 | 19540 | 19520 | 19540 | 19520 | 1610 |
| 319 | 20230630 | 144800 | 7486297700 | 19530 | 19540 | 19560 | 19530 | 1916 |
| 320 | 20230630 | 144700 | 7448863470 | 19540 | 19560 | 19560 | 19540 | 910 |
| 321 | 20230630 | 144600 | 7431077420 | 19560 | 19540 | 19560 | 19540 | 506 |
| 322 | 20230630 | 144500 | 7421185670 | 19570 | 19550 | 19570 | 19550 | 1246 |
| 323 | 20230630 | 144400 | 7396806500 | 19550 | 19540 | 19550 | 19520 | 992 |
| 324 | 20230630 | 144300 | 7377424580 | 19550 | 19570 | 19570 | 19540 | 1078 |
| 325 | 20230630 | 144200 | 7356341690 | 19550 | 19570 | 19580 | 19550 | 1641 |
| 326 | 20230630 | 144100 | 7324237030 | 19580 | 19580 | 19580 | 19580 | 51 |
| 327 | 20230630 | 144000 | 7323238450 | 19570 | 19550 | 19570 | 19550 | 384 |
| 328 | 20230630 | 143900 | 7315724730 | 19570 | 19590 | 19590 | 19560 | 1299 |
| 329 | 20230630 | 143800 | 7290298620 | 19600 | 19580 | 19600 | 19580 | 742 |
| 330 | 20230630 | 143700 | 7275762940 | 19580 | 19570 | 19580 | 19570 | 566 |
| 331 | 20230630 | 143600 | 7264680810 | 19570 | 19580 | 19580 | 19560 | 1043 |
| 332 | 20230630 | 143500 | 7244271600 | 19580 | 19570 | 19580 | 19570 | 415 |
| 333 | 20230630 | 143400 | 7236146210 | 19580 | 19570 | 19580 | 19570 | 777 |
| 334 | 20230630 | 143300 | 7220933430 | 19560 | 19570 | 19580 | 19560 | 787 |
| 335 | 20230630 | 143200 | 7205528570 | 19580 | 19580 | 19590 | 19580 | 760 |
| 336 | 20230630 | 143100 | 7190643080 | 19580 | 19580 | 19580 | 19570 | 2429 |
| 337 | 20230630 | 143000 | 7143083580 | 19580 | 19570 | 19580 | 19570 | 556 |
| 338 | 20230630 | 142900 | 7132198220 | 19570 | 19590 | 19590 | 19570 | 560 |
| 339 | 20230630 | 142800 | 7121228160 | 19570 | 19560 | 19590 | 19550 | 1749 |
| 340 | 20230630 | 142700 | 7086999190 | 19560 | 19560 | 19580 | 19560 | 760 |
| 341 | 20230630 | 142600 | 7072124170 | 19560 | 19570 | 19600 | 19560 | 1064 |
| 342 | 20230630 | 142500 | 7051297930 | 19580 | 19600 | 19610 | 19580 | 1177 |
| 343 | 20230630 | 142400 | 7028238330 | 19600 | 19550 | 19610 | 19550 | 1386 |
| 344 | 20230630 | 142300 | 7001085940 | 19550 | 19530 | 19560 | 19530 | 632 |
| 345 | 20230630 | 142200 | 6988733440 | 19530 | 19530 | 19540 | 19530 | 380 |
| 346 | 20230630 | 142100 | 6981311960 | 19530 | 19530 | 19530 | 19510 | 561 |
| 347 | 20230630 | 142000 | 6970360240 | 19530 | 19530 | 19540 | 19520 | 837 |
| 348 | 20230630 | 141900 | 6954016110 | 19540 | 19580 | 19590 | 19530 | 2408 |
| 349 | 20230630 | 141800 | 6906916180 | 19590 | 19590 | 19600 | 19590 | 1005 |
| 350 | 20230630 | 141700 | 6887224750 | 19580 | 19580 | 19590 | 19570 | 891 |
| 351 | 20230630 | 141600 | 6869774890 | 19580 | 19610 | 19610 | 19580 | 1018 |
| 352 | 20230630 | 141500 | 6849825860 | 19610 | 19600 | 19620 | 19600 | 1660 |
| 353 | 20230630 | 141400 | 6817281050 | 19600 | 19590 | 19610 | 19590 | 999 |
| 354 | 20230630 | 141300 | 6797700600 | 19600 | 19590 | 19600 | 19580 | 1529 |
| 355 | 20230630 | 141200 | 6767752580 | 19590 | 19610 | 19620 | 19590 | 2145 |
| 356 | 20230630 | 141100 | 6725709240 | 19620 | 19620 | 19630 | 19610 | 814 |
| 357 | 20230630 | 141000 | 6709738390 | 19610 | 19630 | 19640 | 19610 | 2468 |
| 358 | 20230630 | 140900 | 6661305410 | 19630 | 19640 | 19640 | 19610 | 2229 |
| 359 | 20230630 | 140800 | 6617557150 | 19640 | 19610 | 19650 | 19600 | 7861 |
| 360 | 20230630 | 140700 | 6463133390 | 19610 | 19600 | 19610 | 19580 | 2908 |
| 361 | 20230630 | 140600 | 6406130950 | 19600 | 19580 | 19620 | 19580 | 3997 |
| 362 | 20230630 | 140500 | 6327815760 | 19580 | 19530 | 19580 | 19530 | 6440 |
| 363 | 20230630 | 140400 | 6201838570 | 19540 | 19520 | 19550 | 19520 | 4623 |
| 364 | 20230630 | 140300 | 6111529820 | 19520 | 19490 | 19520 | 19490 | 2002 |
| 365 | 20230630 | 140200 | 6072471530 | 19490 | 19490 | 19510 | 19490 | 717 |
| 366 | 20230630 | 140100 | 6058489420 | 19500 | 19470 | 19500 | 19470 | 2972 |
| 367 | 20230630 | 140000 | 6000549790 | 19470 | 19470 | 19500 | 19440 | 5661 |
| 368 | 20230630 | 135900 | 5890279400 | 19460 | 19450 | 19470 | 19450 | 1434 |
| 369 | 20230630 | 135800 | 5862373010 | 19450 | 19430 | 19460 | 19430 | 987 |
| 370 | 20230630 | 135700 | 5843177840 | 19420 | 19420 | 19420 | 19410 | 141 |
| 371 | 20230630 | 135600 | 5840439750 | 19420 | 19420 | 19430 | 19410 | 577 |
| 372 | 20230630 | 135500 | 5829231460 | 19420 | 19420 | 19420 | 19410 | 434 |
| 373 | 20230630 | 135400 | 5820804070 | 19410 | 19440 | 19440 | 19410 | 1403 |
| 374 | 20230630 | 135300 | 5793558870 | 19430 | 19440 | 19460 | 19430 | 672 |
| 375 | 20230630 | 135200 | 5780489230 | 19440 | 19430 | 19450 | 19430 | 973 |
| 376 | 20230630 | 135100 | 5761568890 | 19420 | 19410 | 19440 | 19410 | 624 |
| 377 | 20230630 | 135000 | 5749445620 | 19400 | 19400 | 19410 | 19400 | 329 |
| 378 | 20230630 | 134900 | 5743062850 | 19390 | 19410 | 19440 | 19390 | 333 |
| 379 | 20230630 | 134800 | 5736598180 | 19410 | 19420 | 19420 | 19410 | 245 |
| 380 | 20230630 | 134700 | 5731841490 | 19420 | 19430 | 19430 | 19420 | 762 |
| 381 | 20230630 | 134600 | 5717036970 | 19430 | 19420 | 19430 | 19420 | 107 |
| 382 | 20230630 | 134500 | 5714958630 | 19440 | 19440 | 19450 | 19430 | 938 |
| 383 | 20230630 | 134400 | 5696718040 | 19440 | 19440 | 19440 | 19430 | 484 |
| 384 | 20230630 | 134300 | 5687310360 | 19440 | 19450 | 19450 | 19440 | 2707 |
| 385 | 20230630 | 134200 | 5634666690 | 19450 | 19420 | 19450 | 19420 | 3168 |
| 386 | 20230630 | 134100 | 5573077500 | 19420 | 19410 | 19420 | 19400 | 583 |
| 387 | 20230630 | 134000 | 5561759030 | 19410 | 19390 | 19430 | 19390 | 1960 |
| 388 | 20230630 | 133900 | 5523710690 | 19380 | 19380 | 19400 | 19380 | 286 |
| 389 | 20230630 | 133800 | 5518166120 | 19390 | 19380 | 19390 | 19370 | 715 |
| 390 | 20230630 | 133700 | 5504307250 | 19370 | 19370 | 19390 | 19370 | 309 |
| 391 | 20230630 | 133600 | 5498320120 | 19360 | 19340 | 19360 | 19340 | 264 |
| 392 | 20230630 | 133500 | 5493211360 | 19350 | 19370 | 19380 | 19350 | 547 |
| 393 | 20230630 | 133400 | 5482617320 | 19370 | 19380 | 19380 | 19340 | 368 |
| 394 | 20230630 | 133300 | 5475488230 | 19370 | 19330 | 19370 | 19330 | 305 |
| 395 | 20230630 | 133200 | 5469581910 | 19370 | 19320 | 19370 | 19310 | 1520 |
| 396 | 20230630 | 133100 | 5440155830 | 19350 | 19320 | 19350 | 19310 | 883 |
| 397 | 20230630 | 133000 | 5423084700 | 19320 | 19340 | 19340 | 19320 | 406 |
| 398 | 20230630 | 132900 | 5415234020 | 19340 | 19320 | 19340 | 19320 | 442 |
| 399 | 20230630 | 132800 | 5406691640 | 19320 | 19350 | 19370 | 19320 | 1370 |
| 400 | 20230630 | 132700 | 5380206700 | 19350 | 19360 | 19360 | 19340 | 334 |
| 401 | 20230630 | 132600 | 5373742490 | 19360 | 19330 | 19370 | 19330 | 639 |
| 402 | 20230630 | 132500 | 5361380900 | 19330 | 19350 | 19380 | 19330 | 1049 |
| 403 | 20230630 | 132400 | 5341094370 | 19350 | 19360 | 19380 | 19340 | 489 |
| 404 | 20230630 | 132300 | 5331626310 | 19350 | 19340 | 19350 | 19340 | 150 |
| 405 | 20230630 | 132200 | 5328724350 | 19350 | 19380 | 19380 | 19350 | 561 |
| 406 | 20230630 | 132100 | 5317859240 | 19390 | 19390 | 19400 | 19380 | 487 |
| 407 | 20230630 | 132000 | 5308417930 | 19380 | 19400 | 19410 | 19380 | 845 |
| 408 | 20230630 | 131900 | 5292027460 | 19390 | 19390 | 19400 | 19380 | 535 |
| 409 | 20230630 | 131800 | 5281653350 | 19380 | 19380 | 19390 | 19360 | 598 |
| 410 | 20230630 | 131700 | 5270062790 | 19390 | 19370 | 19390 | 19370 | 509 |
| 411 | 20230630 | 131600 | 5260194240 | 19370 | 19380 | 19390 | 19370 | 730 |
| 412 | 20230630 | 131500 | 5246047790 | 19370 | 19370 | 19370 | 19370 | 456 |
| 413 | 20230630 | 131400 | 5237215070 | 19360 | 19360 | 19380 | 19360 | 220 |
| 414 | 20230630 | 131300 | 5232952870 | 19360 | 19360 | 19370 | 19330 | 289 |
| 415 | 20230630 | 131200 | 5227357610 | 19360 | 19370 | 19370 | 19360 | 542 |
| 416 | 20230630 | 131100 | 5216863140 | 19370 | 19330 | 19370 | 19320 | 715 |
| 417 | 20230630 | 131000 | 5203029850 | 19320 | 19300 | 19330 | 19300 | 492 |
| 418 | 20230630 | 130900 | 5193523210 | 19290 | 19290 | 19360 | 19290 | 593 |
| 419 | 20230630 | 130800 | 5182073230 | 19290 | 19280 | 19290 | 19280 | 366 |
| 420 | 20230630 | 130700 | 5175013480 | 19290 | 19300 | 19300 | 19280 | 491 |
| 421 | 20230630 | 130600 | 5165539710 | 19300 | 19310 | 19310 | 19290 | 423 |
| 422 | 20230630 | 130500 | 5157372990 | 19310 | 19330 | 19330 | 19300 | 2379 |
| 423 | 20230630 | 130400 | 5111410090 | 19330 | 19340 | 19340 | 19330 | 412 |
| 424 | 20230630 | 130300 | 5103445990 | 19340 | 19380 | 19380 | 19340 | 1519 |
| 425 | 20230630 | 130200 | 5074029780 | 19380 | 19380 | 19390 | 19370 | 913 |
| 426 | 20230630 | 130100 | 5056329750 | 19380 | 19420 | 19420 | 19380 | 2341 |
| 427 | 20230630 | 130000 | 5010951640 | 19430 | 19430 | 19430 | 19410 | 411 |
| 428 | 20230630 | 125900 | 5002969750 | 19430 | 19420 | 19430 | 19410 | 509 |
| 429 | 20230630 | 125800 | 4993081420 | 19410 | 19420 | 19420 | 19410 | 800 |
| 430 | 20230630 | 125700 | 4977550900 | 19420 | 19420 | 19430 | 19410 | 958 |
| 431 | 20230630 | 125600 | 4958946940 | 19430 | 19380 | 19430 | 19380 | 2000 |
| 432 | 20230630 | 125500 | 4920173720 | 19370 | 19380 | 19390 | 19370 | 1452 |
| 433 | 20230630 | 125400 | 4892031580 | 19380 | 19370 | 19390 | 19360 | 665 |
| 434 | 20230630 | 125300 | 4879149080 | 19360 | 19360 | 19370 | 19360 | 418 |
| 435 | 20230630 | 125200 | 4871055250 | 19350 | 19350 | 19360 | 19350 | 376 |
| 436 | 20230630 | 125100 | 4863777090 | 19350 | 19360 | 19360 | 19320 | 266 |
| 437 | 20230630 | 125000 | 4858631710 | 19350 | 19330 | 19350 | 19320 | 704 |
| 438 | 20230630 | 124900 | 4845014370 | 19320 | 19330 | 19330 | 19320 | 434 |
| 439 | 20230630 | 124800 | 4836625320 | 19330 | 19320 | 19340 | 19320 | 552 |
| 440 | 20230630 | 124700 | 4825955230 | 19320 | 19330 | 19330 | 19310 | 677 |
| 441 | 20230630 | 124600 | 4812876600 | 19340 | 19350 | 19350 | 19340 | 525 |
| 442 | 20230630 | 124500 | 4802718280 | 19350 | 19360 | 19370 | 19350 | 306 |
| 443 | 20230630 | 124400 | 4796791770 | 19360 | 19350 | 19360 | 19340 | 547 |
| 444 | 20230630 | 124300 | 4786204910 | 19350 | 19360 | 19360 | 19350 | 755 |
| 445 | 20230630 | 124200 | 4771590810 | 19370 | 19360 | 19380 | 19360 | 1134 |
| 446 | 20230630 | 124100 | 4749625170 | 19360 | 19370 | 19370 | 19360 | 444 |
| 447 | 20230630 | 124000 | 4741025310 | 19370 | 19370 | 19370 | 19350 | 719 |
| 448 | 20230630 | 123900 | 4727100730 | 19370 | 19370 | 19380 | 19360 | 537 |
| 449 | 20230630 | 123800 | 4716699120 | 19380 | 19380 | 19380 | 19370 | 461 |
| 450 | 20230630 | 123700 | 4707765470 | 19400 | 19380 | 19400 | 19380 | 419 |
| 451 | 20230630 | 123600 | 4699640370 | 19380 | 19360 | 19380 | 19360 | 370 |
| 452 | 20230630 | 123500 | 4692470700 | 19370 | 19390 | 19390 | 19370 | 576 |
| 453 | 20230630 | 123400 | 4681306530 | 19390 | 19380 | 19410 | 19380 | 475 |
| 454 | 20230630 | 123300 | 4672098320 | 19380 | 19380 | 19380 | 19370 | 426 |
| 455 | 20230630 | 123200 | 4663843080 | 19370 | 19430 | 19430 | 19370 | 1284 |
| 456 | 20230630 | 123100 | 4638943780 | 19430 | 19390 | 19440 | 19390 | 1081 |
| 457 | 20230630 | 123000 | 4617942550 | 19380 | 19390 | 19400 | 19380 | 344 |
| 458 | 20230630 | 122900 | 4611272600 | 19380 | 19370 | 19390 | 19370 | 531 |
| 459 | 20230630 | 122800 | 4600980670 | 19360 | 19370 | 19380 | 19350 | 106 |
| 460 | 20230630 | 122700 | 4598928760 | 19370 | 19360 | 19400 | 19360 | 397 |
| 461 | 20230630 | 122600 | 4591235210 | 19370 | 19360 | 19370 | 19360 | 284 |
| 462 | 20230630 | 122500 | 4585735670 | 19360 | 19350 | 19370 | 19350 | 392 |
| 463 | 20230630 | 122400 | 4578148920 | 19350 | 19320 | 19400 | 19320 | 2502 |
| 464 | 20230630 | 122300 | 4529701290 | 19320 | 19300 | 19380 | 19300 | 360 |
| 465 | 20230630 | 122200 | 4522734670 | 19300 | 19340 | 19340 | 19300 | 649 |
| 466 | 20230630 | 122100 | 4510192520 | 19340 | 19350 | 19350 | 19340 | 844 |
| 467 | 20230630 | 122000 | 4493862830 | 19350 | 19260 | 19350 | 19260 | 5750 |
| 468 | 20230630 | 121900 | 4383005240 | 19270 | 19270 | 19270 | 19260 | 691 |
| 469 | 20230630 | 121800 | 4369690040 | 19260 | 19260 | 19270 | 19250 | 323 |
| 470 | 20230630 | 121700 | 4363467440 | 19260 | 19260 | 19260 | 19260 | 185 |
| 471 | 20230630 | 121600 | 4359904340 | 19260 | 19260 | 19270 | 19260 | 1242 |
| 472 | 20230630 | 121500 | 4335975410 | 19260 | 19260 | 19270 | 19260 | 561 |
| 473 | 20230630 | 121400 | 4325165800 | 19260 | 19260 | 19270 | 19260 | 296 |
| 474 | 20230630 | 121300 | 4319463320 | 19250 | 19240 | 19270 | 19240 | 439 |
| 475 | 20230630 | 121200 | 4311012470 | 19240 | 19260 | 19260 | 19240 | 480 |
| 476 | 20230630 | 121100 | 4301771500 | 19250 | 19260 | 19270 | 19250 | 508 |
| 477 | 20230630 | 121000 | 4291985530 | 19260 | 19260 | 19270 | 19260 | 233 |
| 478 | 20230630 | 120900 | 4287497850 | 19270 | 19270 | 19270 | 19260 | 385 |
| 479 | 20230630 | 120800 | 4280079200 | 19260 | 19250 | 19260 | 19240 | 323 |
| 480 | 20230630 | 120700 | 4273860080 | 19250 | 19260 | 19260 | 19240 | 1330 |
| 481 | 20230630 | 120600 | 4248256380 | 19270 | 19260 | 19270 | 19250 | 341 |
| 482 | 20230630 | 120500 | 4241686000 | 19270 | 19230 | 19270 | 19230 | 384 |
| 483 | 20230630 | 120400 | 4234289930 | 19230 | 19240 | 19250 | 19230 | 1362 |
| 484 | 20230630 | 120300 | 4208081520 | 19240 | 19240 | 19250 | 19240 | 798 |
| 485 | 20230630 | 120200 | 4192723780 | 19240 | 19250 | 19250 | 19240 | 270 |
| 486 | 20230630 | 120100 | 4187526580 | 19240 | 19260 | 19260 | 19240 | 1178 |
| 487 | 20230630 | 120000 | 4164846970 | 19260 | 19350 | 19350 | 19260 | 4953 |
| 488 | 20230630 | 115900 | 4069318340 | 19340 | 19330 | 19370 | 19330 | 457 |
| 489 | 20230630 | 115800 | 4060473610 | 19340 | 19340 | 19360 | 19330 | 386 |
| 490 | 20230630 | 115700 | 4053005370 | 19340 | 19320 | 19350 | 19320 | 439 |
| 491 | 20230630 | 115600 | 4044517270 | 19320 | 19350 | 19350 | 19310 | 399 |
| 492 | 20230630 | 115500 | 4036807350 | 19350 | 19310 | 19350 | 19310 | 370 |
| 493 | 20230630 | 115400 | 4029657400 | 19330 | 19300 | 19350 | 19300 | 481 |
| 494 | 20230630 | 115300 | 4020362410 | 19300 | 19310 | 19360 | 19300 | 686 |
| 495 | 20230630 | 115200 | 4007105670 | 19310 | 19320 | 19320 | 19310 | 362 |
| 496 | 20230630 | 115100 | 4000112030 | 19310 | 19310 | 19330 | 19310 | 384 |
| 497 | 20230630 | 115000 | 3992694390 | 19300 | 19320 | 19320 | 19300 | 717 |
| 498 | 20230630 | 114900 | 3978850130 | 19310 | 19330 | 19340 | 19310 | 638 |
| 499 | 20230630 | 114800 | 3966517870 | 19320 | 19330 | 19330 | 19320 | 393 |
| 500 | 20230630 | 114700 | 3958921930 | 19310 | 19350 | 19350 | 19310 | 247 |
| 501 | 20230630 | 114600 | 3954143510 | 19330 | 19350 | 19350 | 19320 | 600 |
| 502 | 20230630 | 114500 | 3942541210 | 19360 | 19380 | 19380 | 19360 | 494 |
| 503 | 20230630 | 114400 | 3932974420 | 19380 | 19370 | 19380 | 19360 | 611 |
| 504 | 20230630 | 114300 | 3921137590 | 19370 | 19380 | 19390 | 19370 | 892 |
| 505 | 20230630 | 114200 | 3903851980 | 19370 | 19410 | 19410 | 19370 | 711 |
| 506 | 20230630 | 114100 | 3890062660 | 19400 | 19420 | 19420 | 19400 | 293 |
| 507 | 20230630 | 114000 | 3884372790 | 19410 | 19410 | 19430 | 19410 | 398 |
| 508 | 20230630 | 113900 | 3876643690 | 19440 | 19410 | 19450 | 19400 | 2663 |
| 509 | 20230630 | 113800 | 3824880580 | 19400 | 19400 | 19440 | 19390 | 723 |
| 510 | 20230630 | 113700 | 3810840830 | 19400 | 19410 | 19410 | 19380 | 387 |
| 511 | 20230630 | 113600 | 3803332060 | 19390 | 19410 | 19430 | 19390 | 231 |
| 512 | 20230630 | 113500 | 3798848580 | 19400 | 19410 | 19410 | 19400 | 287 |
| 513 | 20230630 | 113400 | 3793280160 | 19400 | 19400 | 19420 | 19400 | 421 |
| 514 | 20230630 | 113300 | 3785107770 | 19400 | 19380 | 19430 | 19380 | 389 |
| 515 | 20230630 | 113200 | 3777558760 | 19380 | 19400 | 19420 | 19380 | 938 |
| 516 | 20230630 | 113100 | 3759359440 | 19400 | 19410 | 19410 | 19400 | 492 |
| 517 | 20230630 | 113000 | 3749811440 | 19410 | 19400 | 19430 | 19400 | 478 |
| 518 | 20230630 | 112900 | 3740527130 | 19400 | 19390 | 19410 | 19390 | 296 |
| 519 | 20230630 | 112800 | 3734786160 | 19380 | 19400 | 19400 | 19380 | 521 |
| 520 | 20230630 | 112700 | 3724679420 | 19390 | 19360 | 19410 | 19360 | 477 |
| 521 | 20230630 | 112600 | 3715432310 | 19350 | 19350 | 19370 | 19340 | 655 |
| 522 | 20230630 | 112500 | 3702759820 | 19330 | 19340 | 19350 | 19330 | 59 |
| 523 | 20230630 | 112400 | 3701618760 | 19350 | 19350 | 19350 | 19340 | 884 |
| 524 | 20230630 | 112300 | 3684515670 | 19350 | 19330 | 19350 | 19310 | 693 |
| 525 | 20230630 | 112200 | 3671122810 | 19310 | 19310 | 19320 | 19300 | 847 |
| 526 | 20230630 | 112100 | 3654767550 | 19300 | 19310 | 19310 | 19290 | 4073 |
| 527 | 20230630 | 112000 | 3576147390 | 19310 | 19350 | 19350 | 19310 | 1574 |
| 528 | 20230630 | 111900 | 3545706830 | 19350 | 19360 | 19360 | 19350 | 680 |
| 529 | 20230630 | 111800 | 3532545350 | 19360 | 19370 | 19370 | 19360 | 782 |
| 530 | 20230630 | 111700 | 3517399160 | 19370 | 19410 | 19410 | 19370 | 430 |
| 531 | 20230630 | 111600 | 3509062070 | 19400 | 19380 | 19410 | 19360 | 1553 |
| 532 | 20230630 | 111500 | 3478974650 | 19380 | 19390 | 19390 | 19370 | 1353 |
| 533 | 20230630 | 111400 | 3452756240 | 19390 | 19420 | 19430 | 19390 | 3708 |
| 534 | 20230630 | 111300 | 3380812820 | 19450 | 19420 | 19450 | 19420 | 493 |
| 535 | 20230630 | 111200 | 3371228290 | 19450 | 19440 | 19470 | 19430 | 901 |
| 536 | 20230630 | 111100 | 3353700260 | 19440 | 19460 | 19460 | 19440 | 243 |
| 537 | 20230630 | 111000 | 3348974490 | 19460 | 19440 | 19460 | 19430 | 300 |
| 538 | 20230630 | 110900 | 3343141360 | 19440 | 19440 | 19450 | 19430 | 525 |
| 539 | 20230630 | 110800 | 3332935280 | 19440 | 19430 | 19450 | 19430 | 363 |
| 540 | 20230630 | 110700 | 3325876190 | 19440 | 19440 | 19450 | 19420 | 564 |
| 541 | 20230630 | 110600 | 3314912400 | 19440 | 19440 | 19450 | 19420 | 578 |
| 542 | 20230630 | 110500 | 3303675890 | 19430 | 19440 | 19440 | 19430 | 529 |
| 543 | 20230630 | 110400 | 3293392410 | 19450 | 19480 | 19480 | 19450 | 1026 |
| 544 | 20230630 | 110300 | 3273415970 | 19490 | 19490 | 19490 | 19480 | 630 |
| 545 | 20230630 | 110200 | 3261138680 | 19490 | 19480 | 19500 | 19480 | 1097 |
| 546 | 20230630 | 110100 | 3239755090 | 19490 | 19480 | 19490 | 19460 | 489 |
| 547 | 20230630 | 110000 | 3230228340 | 19490 | 19490 | 19490 | 19480 | 2010 |
| 548 | 20230630 | 105900 | 3191055950 | 19480 | 19460 | 19490 | 19460 | 620 |
| 549 | 20230630 | 105800 | 3178976470 | 19470 | 19470 | 19480 | 19460 | 473 |
| 550 | 20230630 | 105700 | 3169763430 | 19470 | 19470 | 19480 | 19470 | 501 |
| 551 | 20230630 | 105600 | 3160005400 | 19480 | 19480 | 19480 | 19470 | 1124 |
| 552 | 20230630 | 105500 | 3138116350 | 19480 | 19470 | 19480 | 19450 | 880 |
| 553 | 20230630 | 105400 | 3120985340 | 19470 | 19470 | 19470 | 19470 | 1201 |
| 554 | 20230630 | 105300 | 3097601870 | 19470 | 19470 | 19470 | 19430 | 1105 |
| 555 | 20230630 | 105200 | 3076098490 | 19460 | 19460 | 19480 | 19440 | 1762 |
| 556 | 20230630 | 105100 | 3041806010 | 19460 | 19450 | 19480 | 19450 | 725 |
| 557 | 20230630 | 105000 | 3027694600 | 19450 | 19440 | 19460 | 19430 | 1558 |
| 558 | 20230630 | 104900 | 2997391640 | 19440 | 19430 | 19440 | 19430 | 167 |
| 559 | 20230630 | 104800 | 2994146230 | 19440 | 19400 | 19440 | 19390 | 815 |
| 560 | 20230630 | 104700 | 2978325720 | 19400 | 19410 | 19440 | 19400 | 839 |
| 561 | 20230630 | 104600 | 2962035800 | 19430 | 19420 | 19450 | 19420 | 740 |
| 562 | 20230630 | 104500 | 2947648080 | 19440 | 19410 | 19450 | 19390 | 1405 |
| 563 | 20230630 | 104400 | 2920345910 | 19420 | 19430 | 19440 | 19420 | 511 |
| 564 | 20230630 | 104300 | 2910414470 | 19440 | 19430 | 19450 | 19430 | 1522 |
| 565 | 20230630 | 104200 | 2880820700 | 19430 | 19430 | 19430 | 19420 | 2021 |
| 566 | 20230630 | 104100 | 2841553060 | 19430 | 19410 | 19430 | 19410 | 795 |
| 567 | 20230630 | 104000 | 2826113620 | 19400 | 19400 | 19410 | 19380 | 1602 |
| 568 | 20230630 | 103900 | 2795040580 | 19390 | 19380 | 19400 | 19380 | 392 |
| 569 | 20230630 | 103800 | 2787441750 | 19370 | 19360 | 19390 | 19360 | 625 |
| 570 | 20230630 | 103700 | 2775327100 | 19360 | 19370 | 19390 | 19360 | 617 |
| 571 | 20230630 | 103600 | 2763372440 | 19370 | 19370 | 19370 | 19360 | 1079 |
| 572 | 20230630 | 103500 | 2742475000 | 19350 | 19350 | 19370 | 19350 | 357 |
| 573 | 20230630 | 103400 | 2735563680 | 19330 | 19350 | 19350 | 19330 | 250 |
| 574 | 20230630 | 103300 | 2730726560 | 19340 | 19350 | 19350 | 19340 | 520 |
| 575 | 20230630 | 103200 | 2720666400 | 19340 | 19340 | 19340 | 19340 | 1285 |
| 576 | 20230630 | 103100 | 2695814500 | 19330 | 19330 | 19350 | 19330 | 198 |
| 577 | 20230630 | 103000 | 2691985460 | 19320 | 19340 | 19340 | 19310 | 501 |
| 578 | 20230630 | 102900 | 2682304960 | 19330 | 19340 | 19350 | 19330 | 357 |
| 579 | 20230630 | 102800 | 2675400630 | 19350 | 19330 | 19350 | 19320 | 642 |
| 580 | 20230630 | 102700 | 2662983110 | 19330 | 19330 | 19330 | 19310 | 308 |
| 581 | 20230630 | 102600 | 2657032620 | 19330 | 19320 | 19330 | 19310 | 433 |
| 582 | 20230630 | 102500 | 2648667570 | 19320 | 19320 | 19340 | 19290 | 628 |
| 583 | 20230630 | 102400 | 2636536150 | 19310 | 19290 | 19340 | 19290 | 513 |
| 584 | 20230630 | 102300 | 2626628290 | 19290 | 19290 | 19300 | 19290 | 305 |
| 585 | 20230630 | 102200 | 2620744010 | 19290 | 19270 | 19300 | 19270 | 585 |
| 586 | 20230630 | 102100 | 2609460190 | 19270 | 19320 | 19330 | 19270 | 2215 |
| 587 | 20230630 | 102000 | 2566716440 | 19310 | 19340 | 19340 | 19310 | 1086 |
| 588 | 20230630 | 101900 | 2545721500 | 19340 | 19360 | 19360 | 19330 | 341 |
| 589 | 20230630 | 101800 | 2539123830 | 19370 | 19330 | 19370 | 19330 | 794 |
| 590 | 20230630 | 101700 | 2523749690 | 19340 | 19340 | 19360 | 19330 | 357 |
| 591 | 20230630 | 101600 | 2516839160 | 19330 | 19340 | 19370 | 19330 | 402 |
| 592 | 20230630 | 101500 | 2509059730 | 19340 | 19340 | 19350 | 19330 | 390 |
| 593 | 20230630 | 101400 | 2501517370 | 19330 | 19350 | 19360 | 19330 | 519 |
| 594 | 20230630 | 101300 | 2491472670 | 19350 | 19340 | 19360 | 19340 | 1196 |
| 595 | 20230630 | 101200 | 2468338600 | 19350 | 19360 | 19370 | 19350 | 1046 |
| 596 | 20230630 | 101100 | 2448086020 | 19370 | 19370 | 19370 | 19360 | 461 |
| 597 | 20230630 | 101000 | 2439156620 | 19360 | 19340 | 19360 | 19340 | 1866 |
| 598 | 20230630 | 100900 | 2403043320 | 19340 | 19340 | 19340 | 19290 | 929 |
| 599 | 20230630 | 100800 | 2385093080 | 19330 | 19310 | 19350 | 19310 | 596 |
| 600 | 20230630 | 100700 | 2373569610 | 19280 | 19300 | 19300 | 19270 | 386 |
| 601 | 20230630 | 100600 | 2366123690 | 19300 | 19320 | 19350 | 19300 | 686 |
| 602 | 20230630 | 100500 | 2352855790 | 19320 | 19250 | 19330 | 19250 | 617 |
| 603 | 20230630 | 100400 | 2340951950 | 19240 | 19230 | 19250 | 19220 | 4447 |
| 604 | 20230630 | 100300 | 2255464650 | 19230 | 19210 | 19310 | 19210 | 6033 |
| 605 | 20230630 | 100200 | 2139494330 | 19210 | 19280 | 19290 | 19210 | 5654 |
| 606 | 20230630 | 100100 | 2030651620 | 19290 | 19310 | 19310 | 19250 | 5804 |
| 607 | 20230630 | 100000 | 1918864230 | 19310 | 19310 | 19320 | 19300 | 637 |
| 608 | 20230630 | 095900 | 1906564800 | 19300 | 19320 | 19360 | 19300 | 589 |
| 609 | 20230630 | 095800 | 1895180930 | 19310 | 19320 | 19330 | 19310 | 809 |
| 610 | 20230630 | 095700 | 1879548690 | 19320 | 19310 | 19330 | 19290 | 495 |
| 611 | 20230630 | 095600 | 1869989430 | 19320 | 19240 | 19340 | 19240 | 5911 |
| 612 | 20230630 | 095500 | 1756033850 | 19240 | 19230 | 19240 | 19190 | 1228 |
| 613 | 20230630 | 095400 | 1732417210 | 19230 | 19190 | 19230 | 19190 | 1732 |
| 614 | 20230630 | 095300 | 1699139210 | 19190 | 19180 | 19200 | 19170 | 1489 |
| 615 | 20230630 | 095200 | 1670573200 | 19170 | 19160 | 19180 | 19160 | 403 |
| 616 | 20230630 | 095100 | 1662845860 | 19160 | 19140 | 19170 | 19140 | 323 |
| 617 | 20230630 | 095000 | 1656658540 | 19150 | 19150 | 19160 | 19140 | 657 |
| 618 | 20230630 | 094900 | 1644073480 | 19150 | 19160 | 19180 | 19150 | 530 |
| 619 | 20230630 | 094800 | 1633913850 | 19190 | 19210 | 19210 | 19170 | 1507 |
| 620 | 20230630 | 094700 | 1605001240 | 19210 | 19190 | 19210 | 19190 | 1156 |
| 621 | 20230630 | 094600 | 1582800700 | 19190 | 19210 | 19210 | 19180 | 613 |
| 622 | 20230630 | 094500 | 1571032980 | 19210 | 19170 | 19210 | 19170 | 832 |
| 623 | 20230630 | 094400 | 1555070620 | 19190 | 19220 | 19220 | 19190 | 1082 |
| 624 | 20230630 | 094300 | 1534278320 | 19230 | 19220 | 19230 | 19220 | 1040 |
| 625 | 20230630 | 094200 | 1514279850 | 19230 | 19190 | 19230 | 19190 | 1610 |
| 626 | 20230630 | 094100 | 1483354390 | 19190 | 19190 | 19200 | 19170 | 600 |
| 627 | 20230630 | 094000 | 1471837930 | 19190 | 19220 | 19220 | 19190 | 568 |
| 628 | 20230630 | 093900 | 1460925010 | 19210 | 19220 | 19220 | 19210 | 1601 |
| 629 | 20230630 | 093800 | 1430156610 | 19220 | 19220 | 19220 | 19210 | 208 |
| 630 | 20230630 | 093700 | 1426159340 | 19210 | 19210 | 19220 | 19190 | 911 |
| 631 | 20230630 | 093600 | 1408661910 | 19210 | 19210 | 19220 | 19200 | 320 |
| 632 | 20230630 | 093500 | 1402514540 | 19210 | 19210 | 19210 | 19200 | 531 |
| 633 | 20230630 | 093400 | 1392317180 | 19210 | 19210 | 19210 | 19200 | 801 |
| 634 | 20230630 | 093300 | 1376931870 | 19210 | 19170 | 19220 | 19150 | 1624 |
| 635 | 20230630 | 093200 | 1345784350 | 19170 | 19030 | 19170 | 19030 | 3338 |
| 636 | 20230630 | 093100 | 1282072940 | 19060 | 19070 | 19080 | 19030 | 2084 |
| 637 | 20230630 | 093000 | 1242361100 | 19060 | 19050 | 19060 | 19050 | 464 |
| 638 | 20230630 | 092900 | 1233517450 | 19050 | 19040 | 19060 | 19040 | 1030 |
| 639 | 20230630 | 092800 | 1213890640 | 19040 | 19060 | 19060 | 19040 | 593 |
| 640 | 20230630 | 092700 | 1202593790 | 19060 | 19050 | 19060 | 19050 | 718 |
| 641 | 20230630 | 092600 | 1188909250 | 19050 | 19060 | 19060 | 19050 | 326 |
| 642 | 20230630 | 092500 | 1182695850 | 19070 | 19050 | 19070 | 19010 | 1804 |
| 643 | 20230630 | 092400 | 1148333250 | 19040 | 19030 | 19040 | 19020 | 1419 |
| 644 | 20230630 | 092300 | 1121320340 | 19000 | 18990 | 19030 | 18990 | 1599 |
| 645 | 20230630 | 092200 | 1090930690 | 18990 | 19030 | 19030 | 18980 | 1283 |
| 646 | 20230630 | 092100 | 1066552920 | 19030 | 19030 | 19030 | 19020 | 469 |
| 647 | 20230630 | 092000 | 1057631790 | 19040 | 19010 | 19040 | 19000 | 579 |
| 648 | 20230630 | 091900 | 1046618180 | 19000 | 19020 | 19030 | 19000 | 1298 |
| 649 | 20230630 | 091800 | 1021947590 | 19020 | 19030 | 19040 | 19020 | 551 |
| 650 | 20230630 | 091700 | 1011463040 | 19020 | 19000 | 19050 | 19000 | 2435 |
| 651 | 20230630 | 091600 | 965175550 | 19000 | 18970 | 19000 | 18970 | 910 |
| 652 | 20230630 | 091500 | 947901510 | 18970 | 18960 | 18970 | 18950 | 1901 |
| 653 | 20230630 | 091400 | 911871590 | 18970 | 19020 | 19030 | 18960 | 2939 |
| 654 | 20230630 | 091300 | 856087720 | 19020 | 19040 | 19050 | 19000 | 1041 |
| 655 | 20230630 | 091200 | 836282480 | 19030 | 18970 | 19040 | 18970 | 854 |
| 656 | 20230630 | 091100 | 820059260 | 18970 | 18970 | 18990 | 18950 | 3650 |
| 657 | 20230630 | 091000 | 750836770 | 18970 | 18960 | 18980 | 18950 | 1536 |
| 658 | 20230630 | 090900 | 721717840 | 18950 | 18920 | 18960 | 18920 | 2171 |
| 659 | 20230630 | 090800 | 680600060 | 18900 | 18960 | 18960 | 18860 | 8519 |
| 660 | 20230630 | 090700 | 519438590 | 18960 | 19030 | 19040 | 18950 | 8448 |
| 661 | 20230630 | 090600 | 358947150 | 19040 | 19040 | 19040 | 19020 | 1403 |
| 662 | 20230630 | 090500 | 332252490 | 19030 | 19080 | 19090 | 19030 | 1717 |
| 663 | 20230630 | 090400 | 299536860 | 19070 | 19100 | 19100 | 19040 | 2583 |
| 664 | 20230630 | 090300 | 250287240 | 19100 | 19060 | 19100 | 19050 | 1362 |
| 665 | 20230630 | 090200 | 224320750 | 19050 | 19160 | 19200 | 19040 | 4568 |
| 666 | 20230630 | 090100 | 137024320 | 19160 | 19290 | 19290 | 19160 | 4644 |
| 667 | 20230630 | 090000 | 47892280 | 19250 | 19350 | 19360 | 19200 | 2287 |