37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 202600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 8496 |
| 3 | 20240905 | 202500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20240905 | 202400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20240905 | 202300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20240905 | 202200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20240905 | 202100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20240905 | 202000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20240905 | 201900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20240905 | 201800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20240905 | 201700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20240905 | 201600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20240905 | 201500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20240905 | 201400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20240905 | 201300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20240905 | 201200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20240905 | 201100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20240905 | 201000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20240905 | 200900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20240905 | 200800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20240905 | 200700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20240905 | 200600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20240905 | 200500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20240905 | 200400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20240905 | 200300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20240905 | 200200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20240905 | 200100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20240905 | 200000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20240905 | 195900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20240905 | 195800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20240905 | 195700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20240905 | 195600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 8496 |
| 33 | 20240905 | 195500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20240905 | 195400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20240905 | 195300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20240905 | 195200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20240905 | 195100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20240905 | 195000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20240905 | 194900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20240905 | 194800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20240905 | 194700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20240905 | 194600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20240905 | 194500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20240905 | 194400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20240905 | 194300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20240905 | 194200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20240905 | 194100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20240905 | 194000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20240905 | 193900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20240905 | 193800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20240905 | 193700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20240905 | 193600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20240905 | 193500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20240905 | 193400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20240905 | 193300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20240905 | 193200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20240905 | 193100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20240905 | 193000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20240905 | 192900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20240905 | 192800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20240905 | 192700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20240905 | 192600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 8496 |
| 63 | 20240905 | 192500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20240905 | 192400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20240905 | 192300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20240905 | 192200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20240905 | 192100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20240905 | 192000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20240905 | 191900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20240905 | 191800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20240905 | 191700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20240905 | 191600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20240905 | 191500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20240905 | 191400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20240905 | 191300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20240905 | 191200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20240905 | 191100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20240905 | 191000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20240905 | 190900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20240905 | 190800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20240905 | 190700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20240905 | 190600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20240905 | 190500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20240905 | 190400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20240905 | 190300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20240905 | 190200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20240905 | 190100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20240905 | 190000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20240905 | 185900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20240905 | 185800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20240905 | 185700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20240905 | 185600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 8496 |
| 93 | 20240905 | 185500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20240905 | 185400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20240905 | 185300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20240905 | 185200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20240905 | 185100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20240905 | 185000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20240905 | 184900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20240905 | 184800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20240905 | 184700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20240905 | 184600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20240905 | 184500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20240905 | 184400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20240905 | 184300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20240905 | 184200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20240905 | 184100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20240905 | 184000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20240905 | 183900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20240905 | 183800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20240905 | 183700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20240905 | 183600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20240905 | 183500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20240905 | 183400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20240905 | 183300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20240905 | 183200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20240905 | 183100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20240905 | 183000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20240905 | 182900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20240905 | 182800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20240905 | 182700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20240905 | 182600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 8496 |
| 123 | 20240905 | 182500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20240905 | 182400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20240905 | 182300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20240905 | 182200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20240905 | 182100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20240905 | 182000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20240905 | 181900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20240905 | 181800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20240905 | 181700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20240905 | 181600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20240905 | 181500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20240905 | 181400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20240905 | 181300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20240905 | 181200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20240905 | 181100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20240905 | 181000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20240905 | 180900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20240905 | 180800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20240905 | 180700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20240905 | 180600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20240905 | 180500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20240905 | 180400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20240905 | 180300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20240905 | 180200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20240905 | 180100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20240905 | 180000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20240905 | 175900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20240905 | 175800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20240905 | 175700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20240905 | 175600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 8496 |
| 153 | 20240905 | 175500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20240905 | 175400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20240905 | 175300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20240905 | 175200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20240905 | 175100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20240905 | 175000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20240905 | 174900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20240905 | 174800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20240905 | 174700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20240905 | 174600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20240905 | 174500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20240905 | 174400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20240905 | 174300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20240905 | 174200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20240905 | 174100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20240905 | 174000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20240905 | 173900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20240905 | 173800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20240905 | 173700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20240905 | 173600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20240905 | 173500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20240905 | 173400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20240905 | 173300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20240905 | 173200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20240905 | 173100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20240905 | 173000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20240905 | 172900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20240905 | 172800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20240905 | 172700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20240905 | 172600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 8496 |
| 183 | 20240905 | 172500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20240905 | 172400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20240905 | 172300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20240905 | 172200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20240905 | 172100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20240905 | 172000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20240905 | 171900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20240905 | 171800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20240905 | 171700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20240905 | 171600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20240905 | 171500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20240905 | 171400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20240905 | 171300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20240905 | 171200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20240905 | 171100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20240905 | 171000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20240905 | 170900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20240905 | 170800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20240905 | 170700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20240905 | 170600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20240905 | 170500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20240905 | 170400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20240905 | 170300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20240905 | 170200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20240905 | 170100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20240905 | 170000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20240905 | 165900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20240905 | 165800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20240905 | 165700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20240905 | 165600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 8496 |
| 213 | 20240905 | 165500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20240905 | 165400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20240905 | 165300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20240905 | 165200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20240905 | 165100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20240905 | 165000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20240905 | 164900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20240905 | 164800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20240905 | 164700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20240905 | 164600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20240905 | 164500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20240905 | 164400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20240905 | 164300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20240905 | 164200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20240905 | 164100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20240905 | 164000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20240905 | 163900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20240905 | 163800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20240905 | 163700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20240905 | 163600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20240905 | 163500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20240905 | 163400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20240905 | 163300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20240905 | 163200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20240905 | 163100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20240905 | 163000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20240905 | 162900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20240905 | 162800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20240905 | 162700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20240905 | 162600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 8496 |
| 243 | 20240905 | 162500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20240905 | 162400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20240905 | 162300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20240905 | 162200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20240905 | 162100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20240905 | 162000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20240905 | 161900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20240905 | 161800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20240905 | 161700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20240905 | 161600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20240905 | 161500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20240905 | 161400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20240905 | 161300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20240905 | 161200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20240905 | 161100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20240905 | 161000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20240905 | 160900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20240905 | 160800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20240905 | 160700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20240905 | 160600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20240905 | 160500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20240905 | 160400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20240905 | 160300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20240905 | 160200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20240905 | 160100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20240905 | 160000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20240905 | 155900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20240905 | 155800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20240905 | 155700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20240905 | 155600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 8496 |
| 273 | 20240905 | 155500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20240905 | 155400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20240905 | 155300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 276 | 20240905 | 155200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20240905 | 155100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20240905 | 155000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20240905 | 154900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20240905 | 154800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 281 | 20240905 | 154700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 282 | 20240905 | 154600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 283 | 20240905 | 154500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 284 | 20240905 | 154400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 285 | 20240905 | 154300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 286 | 20240905 | 154200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 287 | 20240905 | 154100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 288 | 20240905 | 154000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 289 | 20240905 | 153900 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 290 | 20240905 | 153800 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 291 | 20240905 | 153700 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 292 | 20240905 | 153600 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 293 | 20240905 | 153500 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 294 | 20240905 | 153400 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 295 | 20240905 | 153300 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 296 | 20240905 | 153200 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 297 | 20240905 | 153100 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 298 | 20240905 | 153000 | 13286607800 | 24250 | 24250 | 24250 | 24250 | 8496 |
| 299 | 20240905 | 152900 | 13080579800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 300 | 20240905 | 152800 | 13080579800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 301 | 20240905 | 152700 | 13080579800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 302 | 20240905 | 152600 | 13080579800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 303 | 20240905 | 152500 | 13080579800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 304 | 20240905 | 152400 | 13080579800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 305 | 20240905 | 152300 | 13080579800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 306 | 20240905 | 152200 | 13080579800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 307 | 20240905 | 152100 | 13080579800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 308 | 20240905 | 152000 | 13080579800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 309 | 20240905 | 151900 | 13080579800 | 24350 | 24300 | 24400 | 24250 | 4257 |
| 310 | 20240905 | 151800 | 12977176850 | 24300 | 24350 | 24500 | 24200 | 7840 |
| 311 | 20240905 | 151700 | 12786614950 | 24500 | 24500 | 24600 | 24350 | 3600 |
| 312 | 20240905 | 151600 | 12698556200 | 24600 | 24550 | 24650 | 24500 | 1610 |
| 313 | 20240905 | 151500 | 12658956500 | 24500 | 24500 | 24550 | 24450 | 2001 |
| 314 | 20240905 | 151400 | 12609867850 | 24500 | 24550 | 24550 | 24450 | 1604 |
| 315 | 20240905 | 151300 | 12570534150 | 24500 | 24650 | 24650 | 24500 | 3302 |
| 316 | 20240905 | 151200 | 12489437500 | 24600 | 24600 | 24700 | 24550 | 1229 |
| 317 | 20240905 | 151100 | 12459152150 | 24600 | 24600 | 24650 | 24550 | 2072 |
| 318 | 20240905 | 151000 | 12408171750 | 24600 | 24600 | 24650 | 24600 | 1315 |
| 319 | 20240905 | 150900 | 12375764600 | 24700 | 24600 | 24700 | 24550 | 3044 |
| 320 | 20240905 | 150800 | 12300764500 | 24600 | 24600 | 24650 | 24600 | 1038 |
| 321 | 20240905 | 150700 | 12275186600 | 24550 | 24600 | 24650 | 24550 | 2341 |
| 322 | 20240905 | 150600 | 12217562400 | 24600 | 24600 | 24650 | 24550 | 1133 |
| 323 | 20240905 | 150500 | 12189672200 | 24550 | 24650 | 24650 | 24550 | 1668 |
| 324 | 20240905 | 150400 | 12148610200 | 24650 | 24600 | 24700 | 24550 | 3744 |
| 325 | 20240905 | 150300 | 12056345700 | 24550 | 24500 | 24600 | 24450 | 2381 |
| 326 | 20240905 | 150200 | 11997904350 | 24550 | 24500 | 24550 | 24450 | 1232 |
| 327 | 20240905 | 150100 | 11967720200 | 24450 | 24450 | 24500 | 24400 | 1188 |
| 328 | 20240905 | 150000 | 11938647450 | 24450 | 24550 | 24550 | 24450 | 475 |
| 329 | 20240905 | 145900 | 11927008750 | 24500 | 24550 | 24550 | 24450 | 2972 |
| 330 | 20240905 | 145800 | 11854133550 | 24500 | 24550 | 24600 | 24500 | 1115 |
| 331 | 20240905 | 145700 | 11826760550 | 24550 | 24550 | 24600 | 24500 | 2352 |
| 332 | 20240905 | 145600 | 11768940000 | 24500 | 24500 | 24600 | 24500 | 2662 |
| 333 | 20240905 | 145500 | 11703557150 | 24500 | 24500 | 24600 | 24500 | 1334 |
| 334 | 20240905 | 145400 | 11670807850 | 24500 | 24450 | 24500 | 24400 | 1985 |
| 335 | 20240905 | 145300 | 11622226200 | 24400 | 24350 | 24450 | 24350 | 11810 |
| 336 | 20240905 | 145200 | 11334457200 | 24300 | 24350 | 24350 | 24250 | 1365 |
| 337 | 20240905 | 145100 | 11301275000 | 24300 | 24350 | 24400 | 24250 | 4008 |
| 338 | 20240905 | 145000 | 11203747750 | 24300 | 24400 | 24400 | 24300 | 1482 |
| 339 | 20240905 | 144900 | 11167642400 | 24350 | 24400 | 24400 | 24350 | 380 |
| 340 | 20240905 | 144800 | 11158377750 | 24350 | 24450 | 24500 | 24350 | 3137 |
| 341 | 20240905 | 144700 | 11081774500 | 24500 | 24500 | 24550 | 24450 | 2560 |
| 342 | 20240905 | 144600 | 11019089500 | 24500 | 24550 | 24600 | 24500 | 786 |
| 343 | 20240905 | 144500 | 10999798900 | 24550 | 24550 | 24600 | 24500 | 1867 |
| 344 | 20240905 | 144400 | 10953946950 | 24500 | 24550 | 24550 | 24500 | 914 |
| 345 | 20240905 | 144300 | 10931513350 | 24500 | 24500 | 24550 | 24500 | 603 |
| 346 | 20240905 | 144200 | 10916720750 | 24500 | 24500 | 24600 | 24500 | 1287 |
| 347 | 20240905 | 144100 | 10885122550 | 24500 | 24550 | 24600 | 24500 | 1069 |
| 348 | 20240905 | 144000 | 10858881900 | 24500 | 24550 | 24600 | 24500 | 1049 |
| 349 | 20240905 | 143900 | 10833129600 | 24600 | 24550 | 24600 | 24500 | 1953 |
| 350 | 20240905 | 143800 | 10785176150 | 24500 | 24550 | 24600 | 24500 | 901 |
| 351 | 20240905 | 143700 | 10763051950 | 24550 | 24550 | 24600 | 24550 | 365 |
| 352 | 20240905 | 143600 | 10754079400 | 24550 | 24600 | 24650 | 24550 | 1278 |
| 353 | 20240905 | 143500 | 10722646550 | 24550 | 24600 | 24600 | 24550 | 1810 |
| 354 | 20240905 | 143400 | 10678133700 | 24550 | 24450 | 24600 | 24450 | 2773 |
| 355 | 20240905 | 143300 | 10610099050 | 24500 | 24450 | 24500 | 24450 | 784 |
| 356 | 20240905 | 143200 | 10590910350 | 24450 | 24450 | 24500 | 24450 | 413 |
| 357 | 20240905 | 143100 | 10580798550 | 24500 | 24450 | 24500 | 24400 | 527 |
| 358 | 20240905 | 143000 | 10567898200 | 24400 | 24400 | 24500 | 24400 | 1865 |
| 359 | 20240905 | 142900 | 10522302800 | 24400 | 24400 | 24450 | 24400 | 394 |
| 360 | 20240905 | 142800 | 10512675400 | 24400 | 24400 | 24450 | 24350 | 1002 |
| 361 | 20240905 | 142700 | 10488212450 | 24350 | 24350 | 24450 | 24350 | 909 |
| 362 | 20240905 | 142600 | 10466032650 | 24350 | 24300 | 24400 | 24300 | 1907 |
| 363 | 20240905 | 142500 | 10419571300 | 24300 | 24300 | 24350 | 24300 | 856 |
| 364 | 20240905 | 142400 | 10398744050 | 24300 | 24350 | 24350 | 24300 | 333 |
| 365 | 20240905 | 142300 | 10390639250 | 24300 | 24350 | 24350 | 24300 | 1901 |
| 366 | 20240905 | 142200 | 10344362000 | 24300 | 24300 | 24350 | 24300 | 1268 |
| 367 | 20240905 | 142100 | 10313542250 | 24350 | 24300 | 24350 | 24300 | 624 |
| 368 | 20240905 | 142000 | 10298355250 | 24300 | 24300 | 24350 | 24300 | 341 |
| 369 | 20240905 | 141900 | 10290053600 | 24300 | 24350 | 24350 | 24300 | 424 |
| 370 | 20240905 | 141800 | 10279733350 | 24350 | 24350 | 24350 | 24300 | 1352 |
| 371 | 20240905 | 141700 | 10246817500 | 24300 | 24400 | 24400 | 24300 | 864 |
| 372 | 20240905 | 141600 | 10225783250 | 24400 | 24400 | 24400 | 24350 | 360 |
| 373 | 20240905 | 141500 | 10217000150 | 24350 | 24350 | 24400 | 24300 | 6019 |
| 374 | 20240905 | 141400 | 10070330800 | 24300 | 24350 | 24350 | 24300 | 488 |
| 375 | 20240905 | 141300 | 10058454150 | 24300 | 24200 | 24350 | 24200 | 2208 |
| 376 | 20240905 | 141200 | 10004896150 | 24200 | 24200 | 24250 | 24200 | 660 |
| 377 | 20240905 | 141100 | 9988919000 | 24150 | 24150 | 24200 | 24150 | 828 |
| 378 | 20240905 | 141000 | 9968912450 | 24150 | 24200 | 24250 | 24150 | 449 |
| 379 | 20240905 | 140900 | 9958060600 | 24200 | 24200 | 24250 | 24150 | 2583 |
| 380 | 20240905 | 140800 | 9895496100 | 24200 | 24200 | 24200 | 24150 | 1628 |
| 381 | 20240905 | 140700 | 9856101900 | 24150 | 24150 | 24200 | 24150 | 1338 |
| 382 | 20240905 | 140600 | 9823749150 | 24150 | 24200 | 24200 | 24100 | 1172 |
| 383 | 20240905 | 140500 | 9795448050 | 24150 | 24200 | 24200 | 24100 | 2332 |
| 384 | 20240905 | 140400 | 9739087200 | 24250 | 24250 | 24300 | 24200 | 683 |
| 385 | 20240905 | 140300 | 9722517450 | 24250 | 24250 | 24300 | 24200 | 903 |
| 386 | 20240905 | 140200 | 9700619850 | 24200 | 24250 | 24300 | 24200 | 1967 |
| 387 | 20240905 | 140100 | 9652915500 | 24250 | 24200 | 24250 | 24200 | 637 |
| 388 | 20240905 | 140000 | 9637497750 | 24250 | 24250 | 24250 | 24200 | 174 |
| 389 | 20240905 | 135900 | 9633284150 | 24200 | 24250 | 24250 | 24200 | 99 |
| 390 | 20240905 | 135800 | 9630883800 | 24200 | 24250 | 24300 | 24200 | 1278 |
| 391 | 20240905 | 135700 | 9599897400 | 24300 | 24350 | 24350 | 24250 | 501 |
| 392 | 20240905 | 135600 | 9587720000 | 24350 | 24300 | 24350 | 24250 | 146 |
| 393 | 20240905 | 135500 | 9584172300 | 24250 | 24300 | 24300 | 24250 | 301 |
| 394 | 20240905 | 135400 | 9576862250 | 24250 | 24300 | 24300 | 24250 | 72 |
| 395 | 20240905 | 135300 | 9575112850 | 24300 | 24300 | 24300 | 24250 | 122 |
| 396 | 20240905 | 135200 | 9572148550 | 24300 | 24250 | 24300 | 24250 | 159 |
| 397 | 20240905 | 135100 | 9568285300 | 24250 | 24300 | 24300 | 24250 | 168 |
| 398 | 20240905 | 135000 | 9564208350 | 24300 | 24200 | 24300 | 24150 | 2150 |
| 399 | 20240905 | 134900 | 9512171400 | 24200 | 24200 | 24250 | 24150 | 770 |
| 400 | 20240905 | 134800 | 9493531950 | 24150 | 24150 | 24200 | 24150 | 826 |
| 401 | 20240905 | 134700 | 9473544750 | 24150 | 24150 | 24200 | 24100 | 1021 |
| 402 | 20240905 | 134600 | 9448884250 | 24100 | 24150 | 24150 | 24100 | 510 |
| 403 | 20240905 | 134500 | 9436581200 | 24100 | 24150 | 24150 | 24050 | 7033 |
| 404 | 20240905 | 134400 | 9267018100 | 24150 | 24150 | 24200 | 24150 | 737 |
| 405 | 20240905 | 134300 | 9249194350 | 24150 | 24200 | 24200 | 24150 | 296 |
| 406 | 20240905 | 134200 | 9242039850 | 24150 | 24200 | 24200 | 24150 | 126 |
| 407 | 20240905 | 134100 | 9238993500 | 24150 | 24250 | 24250 | 24150 | 1748 |
| 408 | 20240905 | 134000 | 9196744800 | 24250 | 24200 | 24300 | 24150 | 2475 |
| 409 | 20240905 | 133900 | 9136837550 | 24200 | 24350 | 24350 | 24200 | 10931 |
| 410 | 20240905 | 133800 | 8871705750 | 24300 | 24400 | 24400 | 24300 | 1238 |
| 411 | 20240905 | 133700 | 8841561400 | 24350 | 24350 | 24400 | 24300 | 1156 |
| 412 | 20240905 | 133600 | 8813412700 | 24350 | 24300 | 24350 | 24300 | 290 |
| 413 | 20240905 | 133500 | 8806363100 | 24350 | 24300 | 24350 | 24300 | 316 |
| 414 | 20240905 | 133400 | 8798677700 | 24350 | 24350 | 24350 | 24300 | 209 |
| 415 | 20240905 | 133300 | 8793596750 | 24350 | 24300 | 24350 | 24300 | 746 |
| 416 | 20240905 | 133200 | 8775463500 | 24300 | 24350 | 24350 | 24300 | 486 |
| 417 | 20240905 | 133100 | 8763634600 | 24300 | 24400 | 24400 | 24300 | 1362 |
| 418 | 20240905 | 133000 | 8730477000 | 24350 | 24400 | 24400 | 24350 | 1174 |
| 419 | 20240905 | 132900 | 8701886900 | 24350 | 24400 | 24400 | 24350 | 174 |
| 420 | 20240905 | 132800 | 8697645900 | 24350 | 24450 | 24450 | 24350 | 253 |
| 421 | 20240905 | 132700 | 8691470400 | 24450 | 24450 | 24450 | 24350 | 1590 |
| 422 | 20240905 | 132600 | 8652738900 | 24450 | 24400 | 24450 | 24400 | 122 |
| 423 | 20240905 | 132500 | 8649757300 | 24400 | 24450 | 24450 | 24400 | 333 |
| 424 | 20240905 | 132400 | 8641627250 | 24400 | 24450 | 24450 | 24350 | 512 |
| 425 | 20240905 | 132300 | 8629134050 | 24400 | 24400 | 24450 | 24300 | 7291 |
| 426 | 20240905 | 132200 | 8451469950 | 24400 | 24550 | 24550 | 24400 | 2572 |
| 427 | 20240905 | 132100 | 8388510750 | 24500 | 24550 | 24550 | 24500 | 1071 |
| 428 | 20240905 | 132000 | 8362227800 | 24500 | 24500 | 24550 | 24450 | 330 |
| 429 | 20240905 | 131900 | 8354141700 | 24500 | 24500 | 24500 | 24450 | 109 |
| 430 | 20240905 | 131800 | 8351471450 | 24500 | 24550 | 24550 | 24450 | 437 |
| 431 | 20240905 | 131700 | 8340762650 | 24550 | 24500 | 24550 | 24500 | 1117 |
| 432 | 20240905 | 131600 | 8313369600 | 24500 | 24500 | 24550 | 24450 | 529 |
| 433 | 20240905 | 131500 | 8300413300 | 24450 | 24450 | 24500 | 24450 | 276 |
| 434 | 20240905 | 131400 | 8293655800 | 24500 | 24500 | 24500 | 24450 | 97 |
| 435 | 20240905 | 131300 | 8291279650 | 24500 | 24500 | 24500 | 24400 | 236 |
| 436 | 20240905 | 131200 | 8285506600 | 24500 | 24450 | 24500 | 24400 | 358 |
| 437 | 20240905 | 131100 | 8276753700 | 24400 | 24450 | 24450 | 24400 | 187 |
| 438 | 20240905 | 131000 | 8272184000 | 24450 | 24550 | 24550 | 24450 | 1218 |
| 439 | 20240905 | 130900 | 8242395850 | 24550 | 24500 | 24550 | 24500 | 338 |
| 440 | 20240905 | 130800 | 8234109750 | 24500 | 24500 | 24550 | 24450 | 2206 |
| 441 | 20240905 | 130700 | 8180057150 | 24450 | 24500 | 24500 | 24450 | 168 |
| 442 | 20240905 | 130600 | 8175945200 | 24500 | 24400 | 24500 | 24400 | 336 |
| 443 | 20240905 | 130500 | 8167727900 | 24400 | 24450 | 24500 | 24400 | 373 |
| 444 | 20240905 | 130400 | 8158606700 | 24450 | 24400 | 24500 | 24400 | 1350 |
| 445 | 20240905 | 130300 | 8125587650 | 24400 | 24450 | 24450 | 24350 | 1972 |
| 446 | 20240905 | 130200 | 8077469950 | 24450 | 24500 | 24550 | 24350 | 3076 |
| 447 | 20240905 | 130100 | 8002319100 | 24450 | 24500 | 24550 | 24400 | 2443 |
| 448 | 20240905 | 130000 | 7942538400 | 24450 | 24400 | 24550 | 24400 | 1524 |
| 449 | 20240905 | 125900 | 7905252050 | 24400 | 24450 | 24450 | 24400 | 1133 |
| 450 | 20240905 | 125800 | 7877593000 | 24400 | 24400 | 24450 | 24400 | 1504 |
| 451 | 20240905 | 125700 | 7840843400 | 24400 | 24400 | 24450 | 24350 | 2662 |
| 452 | 20240905 | 125600 | 7775898450 | 24450 | 24450 | 24450 | 24400 | 84 |
| 453 | 20240905 | 125500 | 7773845600 | 24450 | 24500 | 24500 | 24400 | 1235 |
| 454 | 20240905 | 125400 | 7743656550 | 24400 | 24500 | 24500 | 24400 | 271 |
| 455 | 20240905 | 125300 | 7737029900 | 24400 | 24500 | 24500 | 24400 | 428 |
| 456 | 20240905 | 125200 | 7726563600 | 24450 | 24500 | 24500 | 24450 | 105 |
| 457 | 20240905 | 125100 | 7723991500 | 24500 | 24450 | 24500 | 24400 | 1021 |
| 458 | 20240905 | 125000 | 7699027850 | 24450 | 24450 | 24500 | 24400 | 1015 |
| 459 | 20240905 | 124900 | 7674210300 | 24450 | 24500 | 24500 | 24450 | 173 |
| 460 | 20240905 | 124800 | 7669972850 | 24500 | 24450 | 24500 | 24450 | 381 |
| 461 | 20240905 | 124700 | 7660648600 | 24450 | 24500 | 24500 | 24400 | 864 |
| 462 | 20240905 | 124600 | 7639523550 | 24450 | 24550 | 24550 | 24450 | 346 |
| 463 | 20240905 | 124500 | 7631047200 | 24500 | 24450 | 24550 | 24450 | 1063 |
| 464 | 20240905 | 124400 | 7604982650 | 24500 | 24500 | 24500 | 24450 | 357 |
| 465 | 20240905 | 124300 | 7596251150 | 24500 | 24500 | 24500 | 24400 | 351 |
| 466 | 20240905 | 124200 | 7587664750 | 24450 | 24450 | 24500 | 24400 | 108 |
| 467 | 20240905 | 124100 | 7585024000 | 24400 | 24400 | 24500 | 24350 | 1636 |
| 468 | 20240905 | 124000 | 7545105300 | 24350 | 24400 | 24400 | 24350 | 697 |
| 469 | 20240905 | 123900 | 7528130250 | 24350 | 24400 | 24400 | 24350 | 253 |
| 470 | 20240905 | 123800 | 7521957500 | 24400 | 24450 | 24450 | 24400 | 807 |
| 471 | 20240905 | 123700 | 7502255950 | 24400 | 24450 | 24450 | 24400 | 418 |
| 472 | 20240905 | 123600 | 7492051450 | 24450 | 24450 | 24450 | 24450 | 330 |
| 473 | 20240905 | 123500 | 7483982950 | 24450 | 24500 | 24500 | 24450 | 709 |
| 474 | 20240905 | 123400 | 7466644850 | 24450 | 24500 | 24500 | 24450 | 55 |
| 475 | 20240905 | 123300 | 7465298200 | 24500 | 24450 | 24500 | 24450 | 464 |
| 476 | 20240905 | 123200 | 7453935900 | 24450 | 24500 | 24500 | 24450 | 40 |
| 477 | 20240905 | 123100 | 7452956750 | 24450 | 24500 | 24500 | 24450 | 73 |
| 478 | 20240905 | 123000 | 7451168450 | 24450 | 24500 | 24500 | 24450 | 1741 |
| 479 | 20240905 | 122900 | 7408570750 | 24450 | 24450 | 24500 | 24450 | 160 |
| 480 | 20240905 | 122800 | 7404657100 | 24450 | 24450 | 24500 | 24450 | 306 |
| 481 | 20240905 | 122700 | 7397172350 | 24500 | 24450 | 24500 | 24450 | 217 |
| 482 | 20240905 | 122600 | 7391864850 | 24500 | 24450 | 24500 | 24450 | 102 |
| 483 | 20240905 | 122500 | 7389367700 | 24400 | 24500 | 24500 | 24400 | 1265 |
| 484 | 20240905 | 122400 | 7358422650 | 24450 | 24450 | 24500 | 24400 | 3071 |
| 485 | 20240905 | 122300 | 7283344850 | 24400 | 24450 | 24450 | 24350 | 870 |
| 486 | 20240905 | 122200 | 7262118900 | 24400 | 24450 | 24450 | 24400 | 80 |
| 487 | 20240905 | 122100 | 7260163050 | 24450 | 24400 | 24450 | 24400 | 1148 |
| 488 | 20240905 | 122000 | 7232135850 | 24400 | 24450 | 24450 | 24350 | 389 |
| 489 | 20240905 | 121900 | 7222644000 | 24450 | 24450 | 24450 | 24350 | 1973 |
| 490 | 20240905 | 121800 | 7174508100 | 24400 | 24500 | 24500 | 24400 | 570 |
| 491 | 20240905 | 121700 | 7160570450 | 24450 | 24400 | 24500 | 24400 | 84 |
| 492 | 20240905 | 121600 | 7158515750 | 24400 | 24500 | 24500 | 24400 | 460 |
| 493 | 20240905 | 121500 | 7147269450 | 24500 | 24450 | 24500 | 24400 | 1389 |
| 494 | 20240905 | 121400 | 7113303550 | 24450 | 24450 | 24500 | 24400 | 1645 |
| 495 | 20240905 | 121300 | 7073083900 | 24500 | 24500 | 24500 | 24450 | 576 |
| 496 | 20240905 | 121200 | 7058979450 | 24450 | 24450 | 24500 | 24450 | 199 |
| 497 | 20240905 | 121100 | 7054106200 | 24450 | 24450 | 24500 | 24450 | 100 |
| 498 | 20240905 | 121000 | 7051658100 | 24450 | 24500 | 24500 | 24450 | 94 |
| 499 | 20240905 | 120900 | 7049357700 | 24450 | 24500 | 24500 | 24450 | 112 |
| 500 | 20240905 | 120800 | 7046614600 | 24450 | 24500 | 24550 | 24450 | 1066 |
| 501 | 20240905 | 120700 | 7020493900 | 24500 | 24550 | 24550 | 24500 | 123 |
| 502 | 20240905 | 120600 | 7017474400 | 24500 | 24600 | 24600 | 24500 | 105 |
| 503 | 20240905 | 120500 | 7014896350 | 24550 | 24600 | 24600 | 24550 | 24 |
| 504 | 20240905 | 120400 | 7014306000 | 24600 | 24550 | 24600 | 24550 | 56 |
| 505 | 20240905 | 120300 | 7012931150 | 24550 | 24550 | 24550 | 24500 | 32 |
| 506 | 20240905 | 120200 | 7012145600 | 24550 | 24500 | 24550 | 24500 | 147 |
| 507 | 20240905 | 120100 | 7008540650 | 24500 | 24500 | 24550 | 24450 | 1686 |
| 508 | 20240905 | 120000 | 6967221050 | 24550 | 24600 | 24600 | 24550 | 1521 |
| 509 | 20240905 | 115900 | 6929877350 | 24550 | 24600 | 24600 | 24550 | 505 |
| 510 | 20240905 | 115800 | 6917460750 | 24550 | 24650 | 24650 | 24550 | 909 |
| 511 | 20240905 | 115700 | 6895087450 | 24600 | 24600 | 24650 | 24600 | 663 |
| 512 | 20240905 | 115600 | 6878748800 | 24600 | 24650 | 24650 | 24600 | 326 |
| 513 | 20240905 | 115500 | 6870726150 | 24650 | 24600 | 24700 | 24600 | 686 |
| 514 | 20240905 | 115400 | 6853810800 | 24650 | 24600 | 24650 | 24550 | 67 |
| 515 | 20240905 | 115300 | 6852162150 | 24550 | 24600 | 24600 | 24550 | 128 |
| 516 | 20240905 | 115200 | 6849018150 | 24550 | 24600 | 24600 | 24550 | 233 |
| 517 | 20240905 | 115100 | 6843286900 | 24550 | 24550 | 24600 | 24550 | 33 |
| 518 | 20240905 | 115000 | 6842476200 | 24550 | 24600 | 24600 | 24550 | 153 |
| 519 | 20240905 | 114900 | 6838713000 | 24550 | 24600 | 24600 | 24500 | 1475 |
| 520 | 20240905 | 114800 | 6802502800 | 24600 | 24600 | 24600 | 24550 | 272 |
| 521 | 20240905 | 114700 | 6795813800 | 24550 | 24600 | 24600 | 24550 | 226 |
| 522 | 20240905 | 114600 | 6790261750 | 24600 | 24600 | 24600 | 24600 | 17 |
| 523 | 20240905 | 114500 | 6789843550 | 24550 | 24500 | 24600 | 24500 | 429 |
| 524 | 20240905 | 114400 | 6779314950 | 24500 | 24500 | 24500 | 24500 | 83 |
| 525 | 20240905 | 114300 | 6777281450 | 24500 | 24550 | 24550 | 24500 | 226 |
| 526 | 20240905 | 114200 | 6771733700 | 24500 | 24600 | 24600 | 24500 | 516 |
| 527 | 20240905 | 114100 | 6759066450 | 24550 | 24600 | 24600 | 24550 | 56 |
| 528 | 20240905 | 114000 | 6757690500 | 24550 | 24650 | 24650 | 24550 | 1244 |
| 529 | 20240905 | 113900 | 6727090600 | 24650 | 24600 | 24650 | 24600 | 130 |
| 530 | 20240905 | 113800 | 6723886700 | 24550 | 24550 | 24600 | 24550 | 649 |
| 531 | 20240905 | 113700 | 6707923900 | 24550 | 24600 | 24600 | 24550 | 32 |
| 532 | 20240905 | 113600 | 6707137300 | 24600 | 24600 | 24600 | 24550 | 183 |
| 533 | 20240905 | 113500 | 6702642550 | 24550 | 24600 | 24600 | 24550 | 710 |
| 534 | 20240905 | 113400 | 6685178150 | 24600 | 24650 | 24650 | 24600 | 613 |
| 535 | 20240905 | 113300 | 6670094300 | 24600 | 24600 | 24650 | 24550 | 598 |
| 536 | 20240905 | 113200 | 6655368200 | 24600 | 24600 | 24650 | 24550 | 933 |
| 537 | 20240905 | 113100 | 6632408750 | 24550 | 24500 | 24600 | 24500 | 824 |
| 538 | 20240905 | 113000 | 6612163350 | 24500 | 24500 | 24500 | 24450 | 1260 |
| 539 | 20240905 | 112900 | 6581293500 | 24500 | 24450 | 24500 | 24400 | 640 |
| 540 | 20240905 | 112800 | 6565665100 | 24450 | 24400 | 24450 | 24400 | 203 |
| 541 | 20240905 | 112700 | 6560706800 | 24400 | 24450 | 24450 | 24400 | 56 |
| 542 | 20240905 | 112600 | 6559337650 | 24400 | 24450 | 24500 | 24400 | 1676 |
| 543 | 20240905 | 112500 | 6518359050 | 24450 | 24450 | 24450 | 24400 | 85 |
| 544 | 20240905 | 112400 | 6516283600 | 24450 | 24450 | 24450 | 24400 | 219 |
| 545 | 20240905 | 112300 | 6510929450 | 24400 | 24450 | 24450 | 24400 | 685 |
| 546 | 20240905 | 112200 | 6494182050 | 24400 | 24400 | 24450 | 24350 | 1477 |
| 547 | 20240905 | 112100 | 6458149450 | 24350 | 24350 | 24400 | 24350 | 695 |
| 548 | 20240905 | 112000 | 6441201950 | 24350 | 24350 | 24400 | 24300 | 746 |
| 549 | 20240905 | 111900 | 6423040450 | 24350 | 24350 | 24400 | 24300 | 1281 |
| 550 | 20240905 | 111800 | 6391831850 | 24400 | 24400 | 24400 | 24300 | 3268 |
| 551 | 20240905 | 111700 | 6312239450 | 24450 | 24400 | 24450 | 24350 | 524 |
| 552 | 20240905 | 111600 | 6299453600 | 24400 | 24400 | 24450 | 24350 | 1444 |
| 553 | 20240905 | 111500 | 6264195800 | 24350 | 24500 | 24500 | 24350 | 3568 |
| 554 | 20240905 | 111400 | 6177096750 | 24500 | 24550 | 24550 | 24450 | 1167 |
| 555 | 20240905 | 111300 | 6148506750 | 24550 | 24550 | 24650 | 24550 | 1754 |
| 556 | 20240905 | 111200 | 6105421050 | 24500 | 24500 | 24550 | 24500 | 241 |
| 557 | 20240905 | 111100 | 6099510800 | 24500 | 24550 | 24550 | 24500 | 532 |
| 558 | 20240905 | 111000 | 6086460350 | 24550 | 24500 | 24550 | 24450 | 1453 |
| 559 | 20240905 | 110900 | 6050845100 | 24450 | 24500 | 24500 | 24450 | 106 |
| 560 | 20240905 | 110800 | 6048248850 | 24450 | 24500 | 24550 | 24450 | 1040 |
| 561 | 20240905 | 110700 | 6022799500 | 24550 | 24550 | 24550 | 24450 | 1114 |
| 562 | 20240905 | 110600 | 5995505700 | 24500 | 24500 | 24550 | 24500 | 505 |
| 563 | 20240905 | 110500 | 5983123600 | 24500 | 24600 | 24600 | 24500 | 1278 |
| 564 | 20240905 | 110400 | 5951775300 | 24600 | 24650 | 24650 | 24550 | 744 |
| 565 | 20240905 | 110300 | 5933463950 | 24600 | 24650 | 24650 | 24600 | 22 |
| 566 | 20240905 | 110200 | 5932922700 | 24600 | 24600 | 24650 | 24600 | 536 |
| 567 | 20240905 | 110100 | 5919717600 | 24600 | 24700 | 24750 | 24600 | 1294 |
| 568 | 20240905 | 110000 | 5887768450 | 24600 | 24550 | 24700 | 24550 | 5178 |
| 569 | 20240905 | 105900 | 5760116900 | 24550 | 24700 | 24700 | 24550 | 4037 |
| 570 | 20240905 | 105800 | 5660722350 | 24650 | 24650 | 24700 | 24650 | 586 |
| 571 | 20240905 | 105700 | 5646274500 | 24650 | 24700 | 24750 | 24650 | 1577 |
| 572 | 20240905 | 105600 | 5607314400 | 24700 | 24700 | 24750 | 24700 | 624 |
| 573 | 20240905 | 105500 | 5591898950 | 24700 | 24700 | 24750 | 24700 | 139 |
| 574 | 20240905 | 105400 | 5588461300 | 24700 | 24700 | 24750 | 24700 | 690 |
| 575 | 20240905 | 105300 | 5571415500 | 24700 | 24750 | 24750 | 24700 | 177 |
| 576 | 20240905 | 105200 | 5567040450 | 24750 | 24750 | 24750 | 24700 | 331 |
| 577 | 20240905 | 105100 | 5558848950 | 24750 | 24750 | 24750 | 24700 | 688 |
| 578 | 20240905 | 105000 | 5541838500 | 24750 | 24750 | 24800 | 24700 | 1170 |
| 579 | 20240905 | 104900 | 5512877850 | 24750 | 24750 | 24800 | 24750 | 1151 |
| 580 | 20240905 | 104800 | 5484387100 | 24750 | 24850 | 24850 | 24750 | 2706 |
| 581 | 20240905 | 104700 | 5417260050 | 24800 | 24850 | 24850 | 24800 | 2496 |
| 582 | 20240905 | 104600 | 5355348200 | 24800 | 24900 | 24900 | 24800 | 2821 |
| 583 | 20240905 | 104500 | 5285254800 | 24850 | 25000 | 25000 | 24850 | 6131 |
| 584 | 20240905 | 104400 | 5132487700 | 24950 | 25000 | 25000 | 24950 | 168 |
| 585 | 20240905 | 104300 | 5128289700 | 25000 | 24950 | 25000 | 24950 | 1122 |
| 586 | 20240905 | 104200 | 5100290700 | 25050 | 24950 | 25050 | 24950 | 490 |
| 587 | 20240905 | 104100 | 5088046600 | 25000 | 25000 | 25000 | 24950 | 86 |
| 588 | 20240905 | 104000 | 5085896800 | 24950 | 25050 | 25050 | 24950 | 351 |
| 589 | 20240905 | 103900 | 5077123500 | 25000 | 24950 | 25000 | 24950 | 287 |
| 590 | 20240905 | 103800 | 5069948650 | 24950 | 25000 | 25000 | 24950 | 4557 |
| 591 | 20240905 | 103700 | 4956084550 | 25000 | 25050 | 25050 | 25000 | 189 |
| 592 | 20240905 | 103600 | 4951356650 | 25050 | 24950 | 25050 | 24950 | 157 |
| 593 | 20240905 | 103500 | 4947432800 | 24950 | 24950 | 25000 | 24950 | 156 |
| 594 | 20240905 | 103400 | 4943535350 | 25000 | 25050 | 25050 | 24950 | 2652 |
| 595 | 20240905 | 103300 | 4877245000 | 25000 | 25000 | 25050 | 25000 | 143 |
| 596 | 20240905 | 103200 | 4873666350 | 25000 | 25000 | 25050 | 25000 | 222 |
| 597 | 20240905 | 103100 | 4868113950 | 25000 | 25000 | 25050 | 25000 | 368 |
| 598 | 20240905 | 103000 | 4858909950 | 25000 | 25000 | 25050 | 24950 | 2464 |
| 599 | 20240905 | 102900 | 4797312000 | 24950 | 25000 | 25050 | 24950 | 1527 |
| 600 | 20240905 | 102800 | 4759136850 | 25000 | 25000 | 25050 | 25000 | 1077 |
| 601 | 20240905 | 102700 | 4732208100 | 25050 | 25150 | 25150 | 25000 | 4339 |
| 602 | 20240905 | 102600 | 4623542450 | 25150 | 25100 | 25150 | 25100 | 112 |
| 603 | 20240905 | 102500 | 4620728700 | 25100 | 25150 | 25150 | 25100 | 109 |
| 604 | 20240905 | 102400 | 4617990300 | 25100 | 25150 | 25150 | 25100 | 146 |
| 605 | 20240905 | 102300 | 4614324200 | 25100 | 25150 | 25200 | 25100 | 1057 |
| 606 | 20240905 | 102200 | 4587743900 | 25200 | 25100 | 25200 | 25100 | 553 |
| 607 | 20240905 | 102100 | 4573836000 | 25100 | 25150 | 25150 | 25100 | 268 |
| 608 | 20240905 | 102000 | 4567107150 | 25150 | 25150 | 25150 | 25100 | 223 |
| 609 | 20240905 | 101900 | 4561506100 | 25100 | 25150 | 25150 | 25100 | 86 |
| 610 | 20240905 | 101800 | 4559343550 | 25100 | 25100 | 25100 | 25050 | 877 |
| 611 | 20240905 | 101700 | 4537331950 | 25100 | 25050 | 25100 | 25050 | 72 |
| 612 | 20240905 | 101600 | 4535526950 | 25050 | 25100 | 25100 | 25000 | 311 |
| 613 | 20240905 | 101500 | 4527742100 | 25100 | 25050 | 25150 | 25000 | 1660 |
| 614 | 20240905 | 101400 | 4486115850 | 25050 | 25100 | 25100 | 25000 | 781 |
| 615 | 20240905 | 101300 | 4466550950 | 25050 | 25100 | 25100 | 25050 | 2237 |
| 616 | 20240905 | 101200 | 4410510950 | 25050 | 25100 | 25150 | 25050 | 1665 |
| 617 | 20240905 | 101100 | 4368720650 | 25100 | 25100 | 25150 | 25100 | 1165 |
| 618 | 20240905 | 101000 | 4339477350 | 25150 | 25150 | 25150 | 25100 | 91 |
| 619 | 20240905 | 100900 | 4337188900 | 25100 | 25150 | 25150 | 25100 | 754 |
| 620 | 20240905 | 100800 | 4318236350 | 25150 | 25250 | 25250 | 25150 | 721 |
| 621 | 20240905 | 100700 | 4300099950 | 25200 | 25250 | 25250 | 25150 | 2544 |
| 622 | 20240905 | 100600 | 4236060100 | 25250 | 25250 | 25250 | 25200 | 217 |
| 623 | 20240905 | 100500 | 4230589800 | 25250 | 25200 | 25250 | 25150 | 1437 |
| 624 | 20240905 | 100400 | 4194395250 | 25150 | 25200 | 25200 | 25150 | 961 |
| 625 | 20240905 | 100300 | 4170215950 | 25200 | 25200 | 25200 | 25150 | 78 |
| 626 | 20240905 | 100200 | 4168251500 | 25200 | 25200 | 25250 | 25150 | 509 |
| 627 | 20240905 | 100100 | 4155423750 | 25200 | 25150 | 25250 | 25150 | 1351 |
| 628 | 20240905 | 100000 | 4121380850 | 25150 | 25250 | 25250 | 25150 | 659 |
| 629 | 20240905 | 095900 | 4104775850 | 25200 | 25250 | 25250 | 25200 | 620 |
| 630 | 20240905 | 095800 | 4089139500 | 25250 | 25250 | 25250 | 25200 | 267 |
| 631 | 20240905 | 095700 | 4082409250 | 25250 | 25200 | 25250 | 25150 | 1226 |
| 632 | 20240905 | 095600 | 4051522850 | 25200 | 25300 | 25300 | 25150 | 2438 |
| 633 | 20240905 | 095500 | 3990066400 | 25300 | 25250 | 25300 | 25200 | 1897 |
| 634 | 20240905 | 095400 | 3942139700 | 25250 | 25300 | 25300 | 25250 | 74 |
| 635 | 20240905 | 095300 | 3940269600 | 25300 | 25300 | 25300 | 25250 | 164 |
| 636 | 20240905 | 095200 | 3936121000 | 25300 | 25300 | 25350 | 25200 | 1839 |
| 637 | 20240905 | 095100 | 3889646900 | 25300 | 25300 | 25300 | 25250 | 1469 |
| 638 | 20240905 | 095000 | 3852507850 | 25300 | 25350 | 25350 | 25300 | 1797 |
| 639 | 20240905 | 094900 | 3806992600 | 25350 | 25350 | 25350 | 25300 | 193 |
| 640 | 20240905 | 094800 | 3802104500 | 25300 | 25350 | 25350 | 25300 | 1686 |
| 641 | 20240905 | 094700 | 3759371450 | 25350 | 25350 | 25400 | 25300 | 3550 |
| 642 | 20240905 | 094600 | 3669457600 | 25350 | 25300 | 25350 | 25250 | 2067 |
| 643 | 20240905 | 094500 | 3617112900 | 25250 | 25150 | 25300 | 25100 | 4379 |
| 644 | 20240905 | 094400 | 3506693250 | 25200 | 25200 | 25200 | 25150 | 296 |
| 645 | 20240905 | 094300 | 3499240100 | 25150 | 25250 | 25300 | 25150 | 3618 |
| 646 | 20240905 | 094200 | 3407891450 | 25250 | 25350 | 25350 | 25250 | 1842 |
| 647 | 20240905 | 094100 | 3361288400 | 25350 | 25300 | 25350 | 25300 | 1977 |
| 648 | 20240905 | 094000 | 3311194800 | 25300 | 25250 | 25350 | 25250 | 4669 |
| 649 | 20240905 | 093900 | 3192984550 | 25250 | 25250 | 25300 | 25150 | 4619 |
| 650 | 20240905 | 093800 | 3076263000 | 25250 | 25100 | 25250 | 25050 | 3191 |
| 651 | 20240905 | 093700 | 2995964200 | 25050 | 25150 | 25150 | 25050 | 1055 |
| 652 | 20240905 | 093600 | 2969464950 | 25100 | 25200 | 25200 | 25050 | 1493 |
| 653 | 20240905 | 093500 | 2931932200 | 25150 | 25050 | 25200 | 25050 | 6130 |
| 654 | 20240905 | 093400 | 2778083350 | 25000 | 24950 | 25050 | 24950 | 1617 |
| 655 | 20240905 | 093300 | 2737637150 | 25000 | 24950 | 25000 | 24950 | 1341 |
| 656 | 20240905 | 093200 | 2704178650 | 24950 | 24950 | 25000 | 24950 | 379 |
| 657 | 20240905 | 093100 | 2694718500 | 24950 | 25000 | 25050 | 24950 | 632 |
| 658 | 20240905 | 093000 | 2678918850 | 25050 | 25000 | 25050 | 24950 | 1507 |
| 659 | 20240905 | 092900 | 2641274100 | 25000 | 25050 | 25100 | 24950 | 4191 |
| 660 | 20240905 | 092800 | 2536425250 | 25050 | 25150 | 25200 | 25050 | 1697 |
| 661 | 20240905 | 092700 | 2493789750 | 25200 | 25200 | 25200 | 25150 | 211 |
| 662 | 20240905 | 092600 | 2488473250 | 25250 | 25250 | 25250 | 25150 | 966 |
| 663 | 20240905 | 092500 | 2464128850 | 25200 | 25200 | 25250 | 25200 | 661 |
| 664 | 20240905 | 092400 | 2447458950 | 25200 | 25100 | 25250 | 25100 | 5420 |
| 665 | 20240905 | 092300 | 2310906750 | 25100 | 25200 | 25250 | 25100 | 3075 |
| 666 | 20240905 | 092200 | 2233440450 | 25200 | 25200 | 25250 | 25200 | 571 |
| 667 | 20240905 | 092100 | 2219039750 | 25200 | 25200 | 25250 | 25150 | 2554 |
| 668 | 20240905 | 092000 | 2154590450 | 25200 | 25150 | 25250 | 25150 | 2089 |
| 669 | 20240905 | 091900 | 2101912800 | 25150 | 25050 | 25200 | 25000 | 2407 |
| 670 | 20240905 | 091800 | 2041396550 | 25000 | 25100 | 25100 | 25000 | 1593 |
| 671 | 20240905 | 091700 | 2001479150 | 25100 | 25200 | 25250 | 25100 | 4566 |
| 672 | 20240905 | 091600 | 1886457900 | 25200 | 25100 | 25250 | 25050 | 2044 |
| 673 | 20240905 | 091500 | 1834963050 | 25150 | 25150 | 25200 | 25050 | 3581 |
| 674 | 20240905 | 091400 | 1744926850 | 25050 | 25200 | 25250 | 25050 | 8047 |
| 675 | 20240905 | 091300 | 1542606200 | 25200 | 25300 | 25350 | 25200 | 3100 |
| 676 | 20240905 | 091200 | 1464284700 | 25300 | 25300 | 25400 | 25100 | 9793 |
| 677 | 20240905 | 091100 | 1216830150 | 25250 | 25150 | 25300 | 25150 | 4489 |
| 678 | 20240905 | 091000 | 1103531200 | 25100 | 24900 | 25250 | 24850 | 12478 |
| 679 | 20240905 | 090900 | 790361050 | 24750 | 24800 | 24950 | 24700 | 5974 |
| 680 | 20240905 | 090800 | 642036850 | 24800 | 24750 | 24800 | 24700 | 2493 |
| 681 | 20240905 | 090700 | 580312450 | 24700 | 24700 | 24750 | 24650 | 920 |
| 682 | 20240905 | 090600 | 557581500 | 24700 | 24700 | 24750 | 24650 | 3410 |
| 683 | 20240905 | 090500 | 473305200 | 24700 | 24400 | 24750 | 24350 | 2979 |
| 684 | 20240905 | 090400 | 400023350 | 24350 | 24250 | 24350 | 24250 | 690 |
| 685 | 20240905 | 090300 | 383251600 | 24250 | 24350 | 24350 | 24250 | 4927 |
| 686 | 20240905 | 090200 | 263398950 | 24350 | 24350 | 24450 | 24350 | 1158 |
| 687 | 20240905 | 090100 | 235162000 | 24350 | 24550 | 24600 | 24350 | 4659 |
| 688 | 20240905 | 090000 | 120973700 | 24550 | 24600 | 24800 | 24550 | 4909 |