38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 203100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 15909 |
| 3 | 20241002 | 203000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20241002 | 202900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20241002 | 202800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20241002 | 202700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20241002 | 202600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20241002 | 202500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20241002 | 202400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20241002 | 202300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20241002 | 202200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20241002 | 202100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20241002 | 202000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20241002 | 201900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20241002 | 201800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20241002 | 201700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20241002 | 201600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20241002 | 201500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20241002 | 201400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20241002 | 201300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20241002 | 201200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20241002 | 201100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20241002 | 201000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20241002 | 200900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20241002 | 200800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20241002 | 200700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20241002 | 200600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20241002 | 200500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20241002 | 200400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20241002 | 200300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20241002 | 200200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20241002 | 200100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 15909 |
| 33 | 20241002 | 200000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20241002 | 195900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20241002 | 195800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20241002 | 195700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20241002 | 195600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20241002 | 195500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20241002 | 195400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20241002 | 195300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20241002 | 195200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20241002 | 195100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20241002 | 195000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20241002 | 194900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20241002 | 194800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20241002 | 194700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20241002 | 194600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20241002 | 194500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20241002 | 194400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20241002 | 194300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20241002 | 194200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20241002 | 194100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20241002 | 194000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20241002 | 193900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20241002 | 193800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20241002 | 193700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20241002 | 193600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20241002 | 193500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20241002 | 193400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20241002 | 193300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20241002 | 193200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20241002 | 193100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 15909 |
| 63 | 20241002 | 193000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20241002 | 192900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20241002 | 192800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20241002 | 192700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20241002 | 192600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20241002 | 192500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20241002 | 192400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20241002 | 192300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20241002 | 192200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20241002 | 192100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20241002 | 192000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20241002 | 191900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20241002 | 191800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20241002 | 191700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20241002 | 191600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20241002 | 191500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20241002 | 191400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20241002 | 191300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20241002 | 191200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20241002 | 191100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20241002 | 191000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20241002 | 190900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20241002 | 190800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20241002 | 190700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20241002 | 190600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20241002 | 190500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20241002 | 190400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20241002 | 190300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20241002 | 190200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20241002 | 190100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 15909 |
| 93 | 20241002 | 190000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20241002 | 185900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20241002 | 185800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20241002 | 185700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20241002 | 185600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20241002 | 185500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20241002 | 185400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20241002 | 185300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20241002 | 185200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20241002 | 185100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20241002 | 185000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20241002 | 184900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20241002 | 184800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20241002 | 184700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20241002 | 184600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20241002 | 184500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20241002 | 184400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20241002 | 184300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20241002 | 184200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20241002 | 184100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20241002 | 184000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20241002 | 183900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20241002 | 183800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20241002 | 183700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20241002 | 183600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20241002 | 183500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20241002 | 183400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20241002 | 183300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20241002 | 183200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20241002 | 183100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 15909 |
| 123 | 20241002 | 183000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20241002 | 182900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20241002 | 182800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20241002 | 182700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20241002 | 182600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20241002 | 182500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20241002 | 182400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20241002 | 182300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20241002 | 182200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20241002 | 182100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20241002 | 182000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20241002 | 181900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20241002 | 181800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20241002 | 181700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20241002 | 181600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20241002 | 181500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20241002 | 181400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20241002 | 181300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20241002 | 181200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20241002 | 181100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20241002 | 181000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20241002 | 180900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20241002 | 180800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20241002 | 180700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20241002 | 180600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20241002 | 180500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20241002 | 180400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20241002 | 180300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20241002 | 180200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20241002 | 180100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 15909 |
| 153 | 20241002 | 180000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20241002 | 175900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20241002 | 175800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20241002 | 175700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20241002 | 175600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20241002 | 175500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20241002 | 175400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20241002 | 175300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20241002 | 175200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20241002 | 175100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20241002 | 175000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20241002 | 174900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20241002 | 174800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20241002 | 174700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20241002 | 174600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20241002 | 174500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20241002 | 174400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20241002 | 174300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20241002 | 174200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20241002 | 174100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20241002 | 174000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20241002 | 173900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20241002 | 173800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20241002 | 173700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20241002 | 173600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20241002 | 173500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20241002 | 173400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20241002 | 173300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20241002 | 173200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20241002 | 173100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 15909 |
| 183 | 20241002 | 173000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20241002 | 172900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20241002 | 172800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20241002 | 172700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20241002 | 172600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20241002 | 172500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20241002 | 172400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20241002 | 172300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20241002 | 172200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20241002 | 172100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20241002 | 172000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20241002 | 171900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20241002 | 171800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20241002 | 171700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20241002 | 171600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20241002 | 171500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20241002 | 171400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20241002 | 171300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20241002 | 171200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20241002 | 171100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20241002 | 171000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20241002 | 170900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20241002 | 170800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20241002 | 170700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20241002 | 170600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20241002 | 170500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20241002 | 170400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20241002 | 170300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20241002 | 170200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20241002 | 170100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 15909 |
| 213 | 20241002 | 170000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20241002 | 165900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20241002 | 165800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20241002 | 165700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20241002 | 165600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20241002 | 165500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20241002 | 165400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20241002 | 165300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20241002 | 165200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20241002 | 165100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20241002 | 165000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20241002 | 164900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20241002 | 164800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20241002 | 164700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20241002 | 164600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20241002 | 164500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20241002 | 164400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20241002 | 164300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20241002 | 164200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20241002 | 164100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20241002 | 164000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20241002 | 163900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20241002 | 163800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20241002 | 163700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20241002 | 163600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20241002 | 163500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20241002 | 163400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20241002 | 163300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20241002 | 163200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20241002 | 163100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 15909 |
| 243 | 20241002 | 163000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20241002 | 162900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20241002 | 162800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20241002 | 162700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20241002 | 162600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20241002 | 162500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20241002 | 162400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20241002 | 162300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20241002 | 162200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20241002 | 162100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20241002 | 162000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20241002 | 161900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20241002 | 161800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20241002 | 161700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20241002 | 161600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20241002 | 161500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20241002 | 161400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20241002 | 161300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20241002 | 161200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20241002 | 161100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20241002 | 161000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20241002 | 160900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20241002 | 160800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20241002 | 160700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20241002 | 160600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20241002 | 160500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20241002 | 160400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20241002 | 160300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20241002 | 160200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20241002 | 160100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 15909 |
| 273 | 20241002 | 160000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20241002 | 155900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20241002 | 155800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20241002 | 155700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20241002 | 155600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20241002 | 155500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20241002 | 155400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20241002 | 155300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20241002 | 155200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20241002 | 155100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20241002 | 155000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20241002 | 154900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20241002 | 154800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20241002 | 154700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20241002 | 154600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20241002 | 154500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20241002 | 154400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20241002 | 154300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20241002 | 154200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20241002 | 154100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20241002 | 154000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20241002 | 153900 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20241002 | 153800 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20241002 | 153700 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20241002 | 153600 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20241002 | 153500 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20241002 | 153400 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20241002 | 153300 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20241002 | 153200 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20241002 | 153100 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 15909 |
| 303 | 20241002 | 153000 | 52606283800 | 28700 | 28700 | 28700 | 28700 | 15909 |
| 304 | 20241002 | 152900 | 52149695500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 305 | 20241002 | 152800 | 52149695500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 306 | 20241002 | 152700 | 52149695500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 307 | 20241002 | 152600 | 52149695500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 308 | 20241002 | 152500 | 52149695500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 309 | 20241002 | 152400 | 52149695500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 310 | 20241002 | 152300 | 52149695500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 311 | 20241002 | 152200 | 52149695500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 312 | 20241002 | 152100 | 52149695500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 313 | 20241002 | 152000 | 52149695500 | 28650 | 28650 | 28650 | 28650 | 0 |
| 314 | 20241002 | 151900 | 52149695500 | 28650 | 28650 | 28700 | 28600 | 2813 |
| 315 | 20241002 | 151800 | 52069139600 | 28700 | 28650 | 28700 | 28600 | 3988 |
| 316 | 20241002 | 151700 | 51954889250 | 28700 | 28700 | 28750 | 28650 | 2318 |
| 317 | 20241002 | 151600 | 51888407000 | 28700 | 28650 | 28700 | 28650 | 445 |
| 318 | 20241002 | 151500 | 51875635900 | 28700 | 28750 | 28750 | 28650 | 1944 |
| 319 | 20241002 | 151400 | 51819868950 | 28700 | 28650 | 28700 | 28600 | 3853 |
| 320 | 20241002 | 151300 | 51709513200 | 28600 | 28700 | 28700 | 28600 | 2170 |
| 321 | 20241002 | 151200 | 51647344000 | 28700 | 28600 | 28700 | 28600 | 2145 |
| 322 | 20241002 | 151100 | 51585876050 | 28600 | 28650 | 28700 | 28600 | 2077 |
| 323 | 20241002 | 151000 | 51526424550 | 28650 | 28700 | 28700 | 28600 | 3886 |
| 324 | 20241002 | 150900 | 51415068200 | 28650 | 28700 | 28700 | 28600 | 2646 |
| 325 | 20241002 | 150800 | 51339261450 | 28700 | 28700 | 28700 | 28600 | 2980 |
| 326 | 20241002 | 150700 | 51253870850 | 28650 | 28650 | 28700 | 28650 | 3200 |
| 327 | 20241002 | 150600 | 51162139350 | 28600 | 28650 | 28700 | 28600 | 3166 |
| 328 | 20241002 | 150500 | 51071419150 | 28700 | 28650 | 28750 | 28650 | 2874 |
| 329 | 20241002 | 150400 | 50988942200 | 28650 | 28650 | 28750 | 28650 | 2051 |
| 330 | 20241002 | 150300 | 50930089350 | 28750 | 28700 | 28750 | 28650 | 2616 |
| 331 | 20241002 | 150200 | 50854986450 | 28750 | 28750 | 28750 | 28700 | 2676 |
| 332 | 20241002 | 150100 | 50778142300 | 28750 | 28750 | 28750 | 28700 | 731 |
| 333 | 20241002 | 150000 | 50757139350 | 28700 | 28650 | 28750 | 28650 | 2480 |
| 334 | 20241002 | 145900 | 50685894250 | 28650 | 28700 | 28700 | 28650 | 969 |
| 335 | 20241002 | 145800 | 50658090450 | 28700 | 28650 | 28700 | 28650 | 3416 |
| 336 | 20241002 | 145700 | 50560199550 | 28700 | 28800 | 28800 | 28650 | 10620 |
| 337 | 20241002 | 145600 | 50255401450 | 28800 | 28750 | 28800 | 28750 | 1393 |
| 338 | 20241002 | 145500 | 50215311850 | 28750 | 28800 | 28800 | 28750 | 1260 |
| 339 | 20241002 | 145400 | 50179051700 | 28800 | 28750 | 28800 | 28750 | 786 |
| 340 | 20241002 | 145300 | 50156424200 | 28800 | 28750 | 28800 | 28750 | 1287 |
| 341 | 20241002 | 145200 | 50119393300 | 28800 | 28800 | 28850 | 28800 | 5449 |
| 342 | 20241002 | 145100 | 49962421300 | 28850 | 28850 | 28850 | 28800 | 957 |
| 343 | 20241002 | 145000 | 49934832700 | 28900 | 28850 | 28900 | 28800 | 930 |
| 344 | 20241002 | 144900 | 49907981000 | 28800 | 28850 | 28900 | 28800 | 956 |
| 345 | 20241002 | 144800 | 49880370950 | 28850 | 28900 | 28900 | 28850 | 2276 |
| 346 | 20241002 | 144700 | 49814681250 | 28900 | 28900 | 28900 | 28850 | 1319 |
| 347 | 20241002 | 144600 | 49776586750 | 28900 | 28900 | 28900 | 28850 | 2621 |
| 348 | 20241002 | 144500 | 49700853700 | 28900 | 28950 | 28950 | 28900 | 1031 |
| 349 | 20241002 | 144400 | 49671015200 | 28900 | 28900 | 28950 | 28850 | 2180 |
| 350 | 20241002 | 144300 | 49608034100 | 28900 | 28850 | 28900 | 28800 | 1279 |
| 351 | 20241002 | 144200 | 49571097800 | 28850 | 28850 | 28850 | 28800 | 734 |
| 352 | 20241002 | 144100 | 49549923700 | 28850 | 28850 | 28900 | 28800 | 1220 |
| 353 | 20241002 | 144000 | 49514719150 | 28850 | 28800 | 28850 | 28800 | 1020 |
| 354 | 20241002 | 143900 | 49485293700 | 28800 | 28800 | 28850 | 28750 | 2332 |
| 355 | 20241002 | 143800 | 49418118200 | 28800 | 28750 | 28800 | 28750 | 819 |
| 356 | 20241002 | 143700 | 49394540150 | 28750 | 28850 | 28850 | 28750 | 1842 |
| 357 | 20241002 | 143600 | 49341487850 | 28800 | 28850 | 28900 | 28750 | 2437 |
| 358 | 20241002 | 143500 | 49271267900 | 28850 | 28800 | 28850 | 28800 | 686 |
| 359 | 20241002 | 143400 | 49251488900 | 28800 | 28850 | 28850 | 28800 | 1893 |
| 360 | 20241002 | 143300 | 49196945150 | 28800 | 28850 | 28850 | 28800 | 499 |
| 361 | 20241002 | 143200 | 49182556300 | 28800 | 28750 | 28850 | 28750 | 731 |
| 362 | 20241002 | 143100 | 49161504100 | 28800 | 28800 | 28800 | 28700 | 2537 |
| 363 | 20241002 | 143000 | 49088586250 | 28800 | 28800 | 28800 | 28700 | 4192 |
| 364 | 20241002 | 142900 | 48968058500 | 28800 | 28750 | 28800 | 28750 | 296 |
| 365 | 20241002 | 142800 | 48959543900 | 28700 | 28750 | 28800 | 28700 | 2879 |
| 366 | 20241002 | 142700 | 48876802300 | 28750 | 28750 | 28800 | 28750 | 1573 |
| 367 | 20241002 | 142600 | 48831572400 | 28800 | 28800 | 28850 | 28750 | 1731 |
| 368 | 20241002 | 142500 | 48781743050 | 28750 | 28850 | 28900 | 28750 | 8515 |
| 369 | 20241002 | 142400 | 48536284700 | 28850 | 28900 | 28900 | 28850 | 846 |
| 370 | 20241002 | 142300 | 48511859650 | 28900 | 28900 | 28950 | 28850 | 433 |
| 371 | 20241002 | 142200 | 48499343800 | 28900 | 28900 | 28950 | 28900 | 959 |
| 372 | 20241002 | 142100 | 48471626150 | 28850 | 28900 | 28950 | 28850 | 289 |
| 373 | 20241002 | 142000 | 48463274050 | 28950 | 28900 | 28950 | 28900 | 939 |
| 374 | 20241002 | 141900 | 48436128750 | 28900 | 28950 | 28950 | 28900 | 709 |
| 375 | 20241002 | 141800 | 48415634750 | 28900 | 28900 | 28950 | 28900 | 146 |
| 376 | 20241002 | 141700 | 48411412300 | 28950 | 28950 | 28950 | 28900 | 1743 |
| 377 | 20241002 | 141600 | 48361006400 | 28950 | 28950 | 28950 | 28900 | 431 |
| 378 | 20241002 | 141500 | 48348544450 | 28950 | 28950 | 29000 | 28900 | 1302 |
| 379 | 20241002 | 141400 | 48310861800 | 28950 | 28950 | 29000 | 28950 | 2628 |
| 380 | 20241002 | 141300 | 48234777950 | 28950 | 28900 | 28950 | 28900 | 450 |
| 381 | 20241002 | 141200 | 48221757100 | 28900 | 29000 | 29000 | 28900 | 1886 |
| 382 | 20241002 | 141100 | 48167215050 | 29000 | 28950 | 29000 | 28900 | 861 |
| 383 | 20241002 | 141000 | 48142282950 | 28950 | 28950 | 29000 | 28950 | 915 |
| 384 | 20241002 | 140900 | 48115792050 | 28950 | 28950 | 29000 | 28950 | 360 |
| 385 | 20241002 | 140800 | 48105352900 | 28950 | 28950 | 29000 | 28950 | 222 |
| 386 | 20241002 | 140700 | 48098919100 | 28950 | 29000 | 29000 | 28950 | 577 |
| 387 | 20241002 | 140600 | 48082196450 | 29000 | 29000 | 29000 | 28950 | 132 |
| 388 | 20241002 | 140500 | 48078369250 | 28950 | 29000 | 29000 | 28950 | 446 |
| 389 | 20241002 | 140400 | 48065437200 | 29000 | 28900 | 29000 | 28900 | 1293 |
| 390 | 20241002 | 140300 | 48028016800 | 28950 | 28900 | 28950 | 28900 | 2212 |
| 391 | 20241002 | 140200 | 47964050850 | 28950 | 28950 | 28950 | 28900 | 323 |
| 392 | 20241002 | 140100 | 47954703450 | 28950 | 28850 | 28950 | 28800 | 1157 |
| 393 | 20241002 | 140000 | 47921294850 | 28850 | 28900 | 28900 | 28800 | 1115 |
| 394 | 20241002 | 135900 | 47889140050 | 28850 | 28900 | 28950 | 28850 | 2629 |
| 395 | 20241002 | 135800 | 47813205400 | 28950 | 28950 | 28950 | 28900 | 550 |
| 396 | 20241002 | 135700 | 47797297850 | 28950 | 28950 | 29000 | 28900 | 669 |
| 397 | 20241002 | 135600 | 47777928100 | 28900 | 28900 | 28950 | 28850 | 9334 |
| 398 | 20241002 | 135500 | 47508112450 | 28950 | 29000 | 29000 | 28900 | 1229 |
| 399 | 20241002 | 135400 | 47472551600 | 28950 | 29050 | 29050 | 28950 | 3085 |
| 400 | 20241002 | 135300 | 47383160200 | 29050 | 29100 | 29100 | 29000 | 925 |
| 401 | 20241002 | 135200 | 47356289600 | 29100 | 29100 | 29100 | 29050 | 573 |
| 402 | 20241002 | 135100 | 47339616350 | 29050 | 29100 | 29100 | 29050 | 702 |
| 403 | 20241002 | 135000 | 47319205500 | 29100 | 29150 | 29150 | 29050 | 4353 |
| 404 | 20241002 | 134900 | 47192615750 | 29100 | 29100 | 29150 | 29100 | 3223 |
| 405 | 20241002 | 134800 | 47098690550 | 29150 | 29100 | 29150 | 29050 | 1877 |
| 406 | 20241002 | 134700 | 47044059000 | 29100 | 29100 | 29100 | 29050 | 2048 |
| 407 | 20241002 | 134600 | 46984528800 | 29100 | 29050 | 29150 | 29000 | 6649 |
| 408 | 20241002 | 134500 | 46791182350 | 29050 | 28950 | 29050 | 28950 | 8342 |
| 409 | 20241002 | 134400 | 46549390100 | 28950 | 28900 | 28950 | 28900 | 765 |
| 410 | 20241002 | 134300 | 46527262250 | 28950 | 28950 | 28950 | 28900 | 689 |
| 411 | 20241002 | 134200 | 46507322200 | 28950 | 28900 | 28950 | 28900 | 564 |
| 412 | 20241002 | 134100 | 46491013650 | 28900 | 28900 | 28950 | 28850 | 1909 |
| 413 | 20241002 | 134000 | 46435839600 | 28900 | 28900 | 28950 | 28900 | 278 |
| 414 | 20241002 | 133900 | 46427801400 | 28900 | 28900 | 28950 | 28850 | 393 |
| 415 | 20241002 | 133800 | 46416445800 | 28950 | 28900 | 28950 | 28850 | 1610 |
| 416 | 20241002 | 133700 | 46369890250 | 28850 | 28850 | 28900 | 28850 | 810 |
| 417 | 20241002 | 133600 | 46346503450 | 28850 | 28900 | 28950 | 28850 | 573 |
| 418 | 20241002 | 133500 | 46329931200 | 28900 | 28900 | 28950 | 28850 | 1189 |
| 419 | 20241002 | 133400 | 46295568900 | 28900 | 28900 | 28950 | 28850 | 589 |
| 420 | 20241002 | 133300 | 46278541650 | 28900 | 29000 | 29000 | 28900 | 3186 |
| 421 | 20241002 | 133200 | 46186346750 | 29000 | 28950 | 29000 | 28950 | 279 |
| 422 | 20241002 | 133100 | 46178261050 | 28950 | 28950 | 29000 | 28950 | 1208 |
| 423 | 20241002 | 133000 | 46143279900 | 28950 | 29000 | 29000 | 28950 | 1001 |
| 424 | 20241002 | 132900 | 46114300650 | 28950 | 29000 | 29000 | 28950 | 903 |
| 425 | 20241002 | 132800 | 46088126200 | 29000 | 29000 | 29050 | 29000 | 860 |
| 426 | 20241002 | 132700 | 46063178200 | 29000 | 29050 | 29050 | 29000 | 3070 |
| 427 | 20241002 | 132600 | 45974110750 | 29050 | 29100 | 29100 | 29000 | 1129 |
| 428 | 20241002 | 132500 | 45941313350 | 29050 | 29100 | 29100 | 29050 | 951 |
| 429 | 20241002 | 132400 | 45913648950 | 29100 | 29050 | 29100 | 29050 | 876 |
| 430 | 20241002 | 132300 | 45888180100 | 29050 | 29000 | 29100 | 29000 | 2975 |
| 431 | 20241002 | 132200 | 45801768750 | 29000 | 29000 | 29000 | 28950 | 895 |
| 432 | 20241002 | 132100 | 45775829300 | 29000 | 29000 | 29000 | 28950 | 514 |
| 433 | 20241002 | 132000 | 45760924800 | 29000 | 29000 | 29000 | 28950 | 824 |
| 434 | 20241002 | 131900 | 45737035300 | 28950 | 29000 | 29000 | 28950 | 1721 |
| 435 | 20241002 | 131800 | 45687188250 | 29050 | 29050 | 29050 | 29000 | 941 |
| 436 | 20241002 | 131700 | 45659874550 | 29050 | 29000 | 29050 | 28950 | 1364 |
| 437 | 20241002 | 131600 | 45620307650 | 28950 | 29000 | 29000 | 28950 | 251 |
| 438 | 20241002 | 131500 | 45613031500 | 29000 | 29000 | 29000 | 28950 | 734 |
| 439 | 20241002 | 131400 | 45591746850 | 29000 | 29000 | 29050 | 29000 | 2874 |
| 440 | 20241002 | 131300 | 45508398450 | 29050 | 29050 | 29050 | 29000 | 999 |
| 441 | 20241002 | 131200 | 45479398950 | 29050 | 29050 | 29050 | 29050 | 4 |
| 442 | 20241002 | 131100 | 45479282750 | 29050 | 29000 | 29050 | 29000 | 2237 |
| 443 | 20241002 | 131000 | 45414370400 | 29000 | 29000 | 29050 | 29000 | 1506 |
| 444 | 20241002 | 130900 | 45370694850 | 29000 | 29050 | 29050 | 29000 | 1119 |
| 445 | 20241002 | 130800 | 45338224400 | 29050 | 29050 | 29100 | 29050 | 899 |
| 446 | 20241002 | 130700 | 45312097650 | 29100 | 29100 | 29100 | 29000 | 2885 |
| 447 | 20241002 | 130600 | 45228276500 | 29100 | 29050 | 29100 | 29050 | 1528 |
| 448 | 20241002 | 130500 | 45183855950 | 29100 | 29000 | 29100 | 28950 | 15194 |
| 449 | 20241002 | 130400 | 44742999050 | 29000 | 28950 | 29000 | 28900 | 2214 |
| 450 | 20241002 | 130300 | 44678883300 | 28950 | 29000 | 29000 | 28950 | 486 |
| 451 | 20241002 | 130200 | 44664793350 | 29000 | 28950 | 29000 | 28950 | 2790 |
| 452 | 20241002 | 130100 | 44583938850 | 28950 | 28950 | 29000 | 28950 | 869 |
| 453 | 20241002 | 130000 | 44558761850 | 28950 | 28950 | 29000 | 28900 | 1244 |
| 454 | 20241002 | 125900 | 44522774100 | 28900 | 28950 | 28950 | 28900 | 875 |
| 455 | 20241002 | 125800 | 44497457950 | 29000 | 28950 | 29000 | 28950 | 203 |
| 456 | 20241002 | 125700 | 44491578050 | 29000 | 28900 | 29000 | 28900 | 787 |
| 457 | 20241002 | 125600 | 44468789400 | 28950 | 28950 | 29000 | 28900 | 1508 |
| 458 | 20241002 | 125500 | 44425129250 | 29000 | 29000 | 29000 | 28950 | 698 |
| 459 | 20241002 | 125400 | 44404899900 | 29000 | 29000 | 29000 | 28950 | 840 |
| 460 | 20241002 | 125300 | 44380548800 | 29000 | 28950 | 29000 | 28900 | 4601 |
| 461 | 20241002 | 125200 | 44247329950 | 28950 | 28900 | 28950 | 28900 | 160 |
| 462 | 20241002 | 125100 | 44242702150 | 28900 | 28900 | 28950 | 28850 | 3552 |
| 463 | 20241002 | 125000 | 44140044250 | 28850 | 28900 | 28900 | 28850 | 196 |
| 464 | 20241002 | 124900 | 44134381900 | 28900 | 28850 | 28900 | 28850 | 303 |
| 465 | 20241002 | 124800 | 44125627550 | 28850 | 28900 | 28900 | 28850 | 2482 |
| 466 | 20241002 | 124700 | 44053955100 | 28900 | 28850 | 28950 | 28850 | 1459 |
| 467 | 20241002 | 124600 | 44011799400 | 28900 | 28850 | 28900 | 28800 | 530 |
| 468 | 20241002 | 124500 | 43996503450 | 28800 | 28800 | 28850 | 28800 | 496 |
| 469 | 20241002 | 124400 | 43982204200 | 28850 | 28850 | 28900 | 28800 | 347 |
| 470 | 20241002 | 124300 | 43972194250 | 28800 | 28850 | 28900 | 28800 | 3142 |
| 471 | 20241002 | 124200 | 43881546500 | 28800 | 28850 | 28850 | 28800 | 62 |
| 472 | 20241002 | 124100 | 43879759750 | 28850 | 28800 | 28900 | 28800 | 3256 |
| 473 | 20241002 | 124000 | 43785827800 | 28800 | 28800 | 28850 | 28800 | 137 |
| 474 | 20241002 | 123900 | 43781880800 | 28800 | 28800 | 28850 | 28800 | 883 |
| 475 | 20241002 | 123800 | 43756436300 | 28800 | 28850 | 28850 | 28800 | 339 |
| 476 | 20241002 | 123700 | 43746666800 | 28800 | 28800 | 28850 | 28750 | 1136 |
| 477 | 20241002 | 123600 | 43713967300 | 28750 | 28800 | 28800 | 28700 | 1061 |
| 478 | 20241002 | 123500 | 43683460750 | 28700 | 28800 | 28800 | 28700 | 3153 |
| 479 | 20241002 | 123400 | 43592824200 | 28800 | 28800 | 28850 | 28750 | 857 |
| 480 | 20241002 | 123300 | 43568150200 | 28800 | 28800 | 28850 | 28750 | 491 |
| 481 | 20241002 | 123200 | 43554012250 | 28750 | 28800 | 28800 | 28750 | 294 |
| 482 | 20241002 | 123100 | 43545556600 | 28750 | 28750 | 28800 | 28750 | 1170 |
| 483 | 20241002 | 123000 | 43511879900 | 28750 | 28800 | 28850 | 28750 | 642 |
| 484 | 20241002 | 122900 | 43493387050 | 28750 | 28800 | 28800 | 28750 | 811 |
| 485 | 20241002 | 122800 | 43470031700 | 28750 | 28750 | 28800 | 28750 | 1063 |
| 486 | 20241002 | 122700 | 43439434700 | 28750 | 28750 | 28800 | 28750 | 2606 |
| 487 | 20241002 | 122600 | 43364496850 | 28700 | 28750 | 28800 | 28700 | 2568 |
| 488 | 20241002 | 122500 | 43290675750 | 28750 | 28800 | 28800 | 28750 | 490 |
| 489 | 20241002 | 122400 | 43276570800 | 28750 | 28750 | 28800 | 28750 | 1051 |
| 490 | 20241002 | 122300 | 43246350400 | 28750 | 28800 | 28800 | 28700 | 2755 |
| 491 | 20241002 | 122200 | 43167236100 | 28750 | 28650 | 28750 | 28650 | 3229 |
| 492 | 20241002 | 122100 | 43074489400 | 28650 | 28750 | 28800 | 28650 | 12394 |
| 493 | 20241002 | 122000 | 42718570050 | 28750 | 28800 | 28850 | 28750 | 4372 |
| 494 | 20241002 | 121900 | 42592673150 | 28800 | 28800 | 28850 | 28800 | 1121 |
| 495 | 20241002 | 121800 | 42560388250 | 28800 | 28750 | 28850 | 28750 | 3826 |
| 496 | 20241002 | 121700 | 42450192650 | 28750 | 28850 | 28900 | 28750 | 3971 |
| 497 | 20241002 | 121600 | 42335789950 | 28850 | 28850 | 28900 | 28800 | 2269 |
| 498 | 20241002 | 121500 | 42270320300 | 28850 | 28900 | 28950 | 28800 | 8722 |
| 499 | 20241002 | 121400 | 42018643000 | 28900 | 28950 | 29000 | 28900 | 1501 |
| 500 | 20241002 | 121300 | 41975176150 | 28950 | 28950 | 29000 | 28900 | 2724 |
| 501 | 20241002 | 121200 | 41896354250 | 28950 | 29000 | 29000 | 28950 | 1766 |
| 502 | 20241002 | 121100 | 41845215000 | 29000 | 29000 | 29000 | 28950 | 2938 |
| 503 | 20241002 | 121000 | 41760096550 | 28950 | 28950 | 29000 | 28950 | 1551 |
| 504 | 20241002 | 120900 | 41715147900 | 28950 | 29100 | 29100 | 28950 | 5601 |
| 505 | 20241002 | 120800 | 41552693400 | 29050 | 29100 | 29100 | 29050 | 1052 |
| 506 | 20241002 | 120700 | 41522100100 | 29050 | 29100 | 29100 | 29050 | 502 |
| 507 | 20241002 | 120600 | 41507510400 | 29050 | 29050 | 29100 | 29050 | 1110 |
| 508 | 20241002 | 120500 | 41475244450 | 29050 | 29050 | 29100 | 29000 | 211 |
| 509 | 20241002 | 120400 | 41469119400 | 29000 | 29000 | 29050 | 29000 | 1869 |
| 510 | 20241002 | 120300 | 41414868750 | 29000 | 29100 | 29100 | 29000 | 1654 |
| 511 | 20241002 | 120200 | 41366873100 | 29050 | 29050 | 29100 | 29050 | 1246 |
| 512 | 20241002 | 120100 | 41330649150 | 29050 | 29100 | 29100 | 29050 | 872 |
| 513 | 20241002 | 120000 | 41305310550 | 29050 | 29100 | 29100 | 29050 | 987 |
| 514 | 20241002 | 115900 | 41276606700 | 29050 | 29050 | 29100 | 28950 | 2759 |
| 515 | 20241002 | 115800 | 41196480850 | 29050 | 29000 | 29050 | 29000 | 1523 |
| 516 | 20241002 | 115700 | 41152295500 | 29000 | 29000 | 29100 | 29000 | 1257 |
| 517 | 20241002 | 115600 | 41115796150 | 29000 | 29050 | 29050 | 28950 | 2061 |
| 518 | 20241002 | 115500 | 41055973700 | 29000 | 29000 | 29050 | 29000 | 1182 |
| 519 | 20241002 | 115400 | 41021666500 | 29000 | 29000 | 29050 | 28950 | 1938 |
| 520 | 20241002 | 115300 | 40965452250 | 29000 | 28950 | 29000 | 28950 | 342 |
| 521 | 20241002 | 115200 | 40955536300 | 28950 | 29000 | 29000 | 28950 | 1060 |
| 522 | 20241002 | 115100 | 40924813900 | 28950 | 29050 | 29050 | 28950 | 688 |
| 523 | 20241002 | 115000 | 40904871250 | 29000 | 29000 | 29050 | 28950 | 1001 |
| 524 | 20241002 | 114900 | 40875833350 | 28950 | 29050 | 29050 | 28950 | 2321 |
| 525 | 20241002 | 114800 | 40808523850 | 29000 | 29050 | 29050 | 29000 | 1269 |
| 526 | 20241002 | 114700 | 40771673300 | 29000 | 29100 | 29100 | 29000 | 978 |
| 527 | 20241002 | 114600 | 40743267600 | 29000 | 28950 | 29050 | 28950 | 2404 |
| 528 | 20241002 | 114500 | 40673523500 | 28950 | 28950 | 29050 | 28950 | 2146 |
| 529 | 20241002 | 114400 | 40611298550 | 28950 | 29000 | 29050 | 28950 | 1761 |
| 530 | 20241002 | 114300 | 40560249050 | 29050 | 29050 | 29050 | 28950 | 1240 |
| 531 | 20241002 | 114200 | 40524283600 | 29000 | 29050 | 29050 | 29000 | 816 |
| 532 | 20241002 | 114100 | 40500602150 | 29000 | 29100 | 29100 | 29000 | 1749 |
| 533 | 20241002 | 114000 | 40449796100 | 29100 | 29000 | 29100 | 28950 | 2317 |
| 534 | 20241002 | 113900 | 40382541600 | 29000 | 29000 | 29050 | 28950 | 1029 |
| 535 | 20241002 | 113800 | 40352705150 | 28950 | 28950 | 29000 | 28900 | 2161 |
| 536 | 20241002 | 113700 | 40290072550 | 28900 | 28900 | 29000 | 28900 | 4064 |
| 537 | 20241002 | 113600 | 40172566450 | 28900 | 29000 | 29050 | 28900 | 9032 |
| 538 | 20241002 | 113500 | 39910883450 | 29050 | 29100 | 29100 | 29000 | 2547 |
| 539 | 20241002 | 113400 | 39836909450 | 29050 | 29050 | 29100 | 29050 | 1695 |
| 540 | 20241002 | 113300 | 39787608500 | 29050 | 29150 | 29150 | 29050 | 1778 |
| 541 | 20241002 | 113200 | 39735917150 | 29100 | 29100 | 29150 | 29100 | 1016 |
| 542 | 20241002 | 113100 | 39706338050 | 29100 | 29050 | 29150 | 29000 | 5322 |
| 543 | 20241002 | 113000 | 39551640550 | 29050 | 29150 | 29150 | 29050 | 5135 |
| 544 | 20241002 | 112900 | 39402234800 | 29100 | 29150 | 29150 | 29100 | 690 |
| 545 | 20241002 | 112800 | 39382150050 | 29100 | 29100 | 29150 | 29100 | 1280 |
| 546 | 20241002 | 112700 | 39344885750 | 29100 | 29150 | 29200 | 29100 | 2598 |
| 547 | 20241002 | 112600 | 39269153100 | 29150 | 29150 | 29200 | 29100 | 2294 |
| 548 | 20241002 | 112500 | 39202287000 | 29100 | 29150 | 29200 | 29100 | 897 |
| 549 | 20241002 | 112400 | 39176148050 | 29150 | 29200 | 29200 | 29100 | 2638 |
| 550 | 20241002 | 112300 | 39099244650 | 29150 | 29050 | 29150 | 29050 | 2291 |
| 551 | 20241002 | 112200 | 39032564400 | 29050 | 29100 | 29100 | 29000 | 6449 |
| 552 | 20241002 | 112100 | 38845214400 | 29100 | 29150 | 29200 | 29050 | 10893 |
| 553 | 20241002 | 112000 | 38528365450 | 29150 | 29150 | 29200 | 29100 | 3204 |
| 554 | 20241002 | 111900 | 38434921400 | 29150 | 29250 | 29250 | 29150 | 3256 |
| 555 | 20241002 | 111800 | 38339922750 | 29250 | 29200 | 29300 | 29200 | 835 |
| 556 | 20241002 | 111700 | 38315494450 | 29200 | 29200 | 29300 | 29200 | 2218 |
| 557 | 20241002 | 111600 | 38250633450 | 29200 | 29200 | 29250 | 29200 | 896 |
| 558 | 20241002 | 111500 | 38224452100 | 29200 | 29250 | 29300 | 29200 | 1674 |
| 559 | 20241002 | 111400 | 38175527750 | 29200 | 29200 | 29250 | 29200 | 1547 |
| 560 | 20241002 | 111300 | 38130335550 | 29200 | 29300 | 29300 | 29200 | 1239 |
| 561 | 20241002 | 111200 | 38094133250 | 29200 | 29250 | 29300 | 29200 | 2297 |
| 562 | 20241002 | 111100 | 38026954450 | 29250 | 29250 | 29300 | 29200 | 2872 |
| 563 | 20241002 | 111000 | 37943018050 | 29250 | 29300 | 29350 | 29250 | 1958 |
| 564 | 20241002 | 110900 | 37885616150 | 29300 | 29300 | 29350 | 29250 | 2556 |
| 565 | 20241002 | 110800 | 37810747900 | 29300 | 29200 | 29350 | 29200 | 1833 |
| 566 | 20241002 | 110700 | 37757142050 | 29200 | 29150 | 29250 | 29150 | 1529 |
| 567 | 20241002 | 110600 | 37712497250 | 29250 | 29300 | 29300 | 29150 | 2239 |
| 568 | 20241002 | 110500 | 37647061800 | 29200 | 29450 | 29450 | 29200 | 6092 |
| 569 | 20241002 | 110400 | 37468365450 | 29400 | 29300 | 29450 | 29300 | 7169 |
| 570 | 20241002 | 110300 | 37257856950 | 29300 | 29250 | 29300 | 29200 | 8851 |
| 571 | 20241002 | 110200 | 36998749800 | 29250 | 29250 | 29300 | 29250 | 1325 |
| 572 | 20241002 | 110100 | 36959974600 | 29250 | 29200 | 29300 | 29150 | 3535 |
| 573 | 20241002 | 110000 | 36856681500 | 29200 | 29300 | 29350 | 29200 | 3177 |
| 574 | 20241002 | 105900 | 36763579450 | 29300 | 29200 | 29350 | 29200 | 2788 |
| 575 | 20241002 | 105800 | 36681967300 | 29200 | 29200 | 29250 | 29150 | 2674 |
| 576 | 20241002 | 105700 | 36603869650 | 29200 | 29100 | 29200 | 29050 | 4510 |
| 577 | 20241002 | 105600 | 36472599800 | 29050 | 29100 | 29200 | 29050 | 5041 |
| 578 | 20241002 | 105500 | 36325856000 | 29050 | 29100 | 29150 | 29050 | 4130 |
| 579 | 20241002 | 105400 | 36205740200 | 29100 | 29200 | 29250 | 29100 | 4176 |
| 580 | 20241002 | 105300 | 36083949800 | 29200 | 29250 | 29300 | 29200 | 684 |
| 581 | 20241002 | 105200 | 36063944550 | 29250 | 29250 | 29350 | 29250 | 2249 |
| 582 | 20241002 | 105100 | 35998072750 | 29300 | 29250 | 29350 | 29250 | 5653 |
| 583 | 20241002 | 105000 | 35832566950 | 29250 | 29350 | 29400 | 29200 | 6616 |
| 584 | 20241002 | 104900 | 35638676300 | 29400 | 29500 | 29500 | 29300 | 3275 |
| 585 | 20241002 | 104800 | 35542421950 | 29450 | 29400 | 29500 | 29400 | 7487 |
| 586 | 20241002 | 104700 | 35321976350 | 29400 | 29400 | 29500 | 29350 | 7196 |
| 587 | 20241002 | 104600 | 35110287550 | 29350 | 29250 | 29400 | 29200 | 5553 |
| 588 | 20241002 | 104500 | 34947467400 | 29250 | 29200 | 29300 | 29150 | 3152 |
| 589 | 20241002 | 104400 | 34855348250 | 29200 | 29150 | 29350 | 29150 | 4857 |
| 590 | 20241002 | 104300 | 34713184950 | 29100 | 29250 | 29250 | 29100 | 9534 |
| 591 | 20241002 | 104200 | 34435191900 | 29250 | 29300 | 29300 | 29250 | 1562 |
| 592 | 20241002 | 104100 | 34389458600 | 29250 | 29250 | 29350 | 29250 | 4245 |
| 593 | 20241002 | 104000 | 34265113200 | 29250 | 29250 | 29300 | 29200 | 1272 |
| 594 | 20241002 | 103900 | 34227891950 | 29250 | 29250 | 29250 | 29200 | 3542 |
| 595 | 20241002 | 103800 | 34124397050 | 29200 | 29250 | 29300 | 29150 | 4893 |
| 596 | 20241002 | 103700 | 33981395550 | 29250 | 29300 | 29350 | 29200 | 7133 |
| 597 | 20241002 | 103600 | 33772586450 | 29300 | 29350 | 29400 | 29300 | 4828 |
| 598 | 20241002 | 103500 | 33630860700 | 29350 | 29400 | 29500 | 29350 | 4833 |
| 599 | 20241002 | 103400 | 33488611000 | 29400 | 29450 | 29550 | 29350 | 10264 |
| 600 | 20241002 | 103300 | 33186500300 | 29450 | 29550 | 29650 | 29400 | 30015 |
| 601 | 20241002 | 103200 | 32299849900 | 29600 | 29400 | 29600 | 29350 | 38754 |
| 602 | 20241002 | 103100 | 31156530450 | 29400 | 29400 | 29450 | 29350 | 6027 |
| 603 | 20241002 | 103000 | 30979271700 | 29400 | 29350 | 29450 | 29300 | 8151 |
| 604 | 20241002 | 102900 | 30739717250 | 29400 | 29450 | 29450 | 29300 | 10680 |
| 605 | 20241002 | 102800 | 30425781250 | 29450 | 29400 | 29450 | 29350 | 11494 |
| 606 | 20241002 | 102700 | 30087751050 | 29350 | 29300 | 29400 | 29300 | 3640 |
| 607 | 20241002 | 102600 | 29980932500 | 29350 | 29300 | 29350 | 29250 | 3782 |
| 608 | 20241002 | 102500 | 29870017850 | 29250 | 29300 | 29300 | 29250 | 1020 |
| 609 | 20241002 | 102400 | 29840150650 | 29250 | 29350 | 29350 | 29250 | 4246 |
| 610 | 20241002 | 102300 | 29715725350 | 29300 | 29300 | 29400 | 29250 | 11492 |
| 611 | 20241002 | 102200 | 29378668950 | 29300 | 29300 | 29300 | 29250 | 2224 |
| 612 | 20241002 | 102100 | 29313571250 | 29250 | 29000 | 29300 | 29000 | 6600 |
| 613 | 20241002 | 102000 | 29120903800 | 29000 | 29150 | 29200 | 29000 | 8593 |
| 614 | 20241002 | 101900 | 28870689400 | 29200 | 29250 | 29300 | 29150 | 3635 |
| 615 | 20241002 | 101800 | 28764497900 | 29250 | 29150 | 29350 | 29150 | 8308 |
| 616 | 20241002 | 101700 | 28521197400 | 29150 | 29150 | 29200 | 29100 | 4850 |
| 617 | 20241002 | 101600 | 28379777200 | 29150 | 29250 | 29350 | 29100 | 5903 |
| 618 | 20241002 | 101500 | 28207354100 | 29300 | 29300 | 29350 | 29200 | 11576 |
| 619 | 20241002 | 101400 | 27868389100 | 29300 | 29100 | 29300 | 29100 | 8537 |
| 620 | 20241002 | 101300 | 27618839350 | 29100 | 29050 | 29150 | 29050 | 2670 |
| 621 | 20241002 | 101200 | 27541152950 | 29050 | 29150 | 29200 | 29050 | 6393 |
| 622 | 20241002 | 101100 | 27355008000 | 29200 | 29150 | 29200 | 29000 | 7793 |
| 623 | 20241002 | 101000 | 27128290800 | 29100 | 29300 | 29350 | 28950 | 18972 |
| 624 | 20241002 | 100900 | 26575910150 | 29250 | 29150 | 29450 | 29100 | 63817 |
| 625 | 20241002 | 100800 | 24703886650 | 29150 | 29000 | 29150 | 28950 | 9611 |
| 626 | 20241002 | 100700 | 24424560200 | 29000 | 29100 | 29150 | 28950 | 27559 |
| 627 | 20241002 | 100600 | 23622930600 | 29050 | 29000 | 29100 | 29000 | 9631 |
| 628 | 20241002 | 100500 | 23343048700 | 29050 | 28850 | 29050 | 28800 | 29198 |
| 629 | 20241002 | 100400 | 22497725100 | 28850 | 28800 | 28850 | 28650 | 5779 |
| 630 | 20241002 | 100300 | 22331443650 | 28800 | 28650 | 28800 | 28650 | 6494 |
| 631 | 20241002 | 100200 | 22144826400 | 28650 | 28550 | 28700 | 28550 | 2552 |
| 632 | 20241002 | 100100 | 22071809650 | 28550 | 28600 | 28650 | 28550 | 1803 |
| 633 | 20241002 | 100000 | 22020274200 | 28600 | 28650 | 28700 | 28600 | 3479 |
| 634 | 20241002 | 095900 | 21920656800 | 28650 | 28700 | 28750 | 28600 | 4074 |
| 635 | 20241002 | 095800 | 21803967200 | 28700 | 28850 | 28850 | 28700 | 2132 |
| 636 | 20241002 | 095700 | 21742620250 | 28800 | 28850 | 28900 | 28800 | 2150 |
| 637 | 20241002 | 095600 | 21680633850 | 28800 | 28850 | 28850 | 28750 | 3073 |
| 638 | 20241002 | 095500 | 21592078700 | 28850 | 28750 | 28900 | 28750 | 5897 |
| 639 | 20241002 | 095400 | 21422181600 | 28750 | 28550 | 28800 | 28550 | 2329 |
| 640 | 20241002 | 095300 | 21355391200 | 28650 | 28700 | 28750 | 28550 | 6421 |
| 641 | 20241002 | 095200 | 21171559000 | 28700 | 28750 | 28750 | 28600 | 5135 |
| 642 | 20241002 | 095100 | 21024275250 | 28750 | 28650 | 28800 | 28650 | 6503 |
| 643 | 20241002 | 095000 | 20837596300 | 28650 | 28750 | 28750 | 28600 | 2624 |
| 644 | 20241002 | 094900 | 20762379800 | 28700 | 28800 | 28850 | 28700 | 5034 |
| 645 | 20241002 | 094800 | 20617608350 | 28750 | 28650 | 28800 | 28600 | 4811 |
| 646 | 20241002 | 094700 | 20479560350 | 28650 | 28900 | 28950 | 28600 | 12731 |
| 647 | 20241002 | 094600 | 20113829650 | 28850 | 28950 | 28950 | 28800 | 3906 |
| 648 | 20241002 | 094500 | 20001040400 | 28900 | 28850 | 29050 | 28850 | 15876 |
| 649 | 20241002 | 094400 | 19540857550 | 28850 | 28600 | 28850 | 28600 | 9302 |
| 650 | 20241002 | 094300 | 19273959850 | 28650 | 28750 | 28850 | 28600 | 9749 |
| 651 | 20241002 | 094200 | 18993605300 | 28700 | 29000 | 29050 | 28650 | 19891 |
| 652 | 20241002 | 094100 | 18420329400 | 28950 | 28950 | 29100 | 28900 | 21178 |
| 653 | 20241002 | 094000 | 17805733400 | 29000 | 29050 | 29100 | 28950 | 38655 |
| 654 | 20241002 | 093900 | 16683568500 | 29000 | 29000 | 29000 | 29000 | 0 |
| 655 | 20241002 | 093800 | 16683568500 | 29000 | 28950 | 29000 | 28900 | 12148 |
| 656 | 20241002 | 093700 | 16331534100 | 28950 | 29000 | 29000 | 28850 | 11924 |
| 657 | 20241002 | 093600 | 15986492300 | 29000 | 28850 | 29000 | 28800 | 18801 |
| 658 | 20241002 | 093500 | 15443290150 | 28850 | 28850 | 29000 | 28800 | 34746 |
| 659 | 20241002 | 093400 | 14438750600 | 28850 | 28600 | 28900 | 28600 | 33345 |
| 660 | 20241002 | 093300 | 13478566300 | 28650 | 28600 | 28650 | 28550 | 5472 |
| 661 | 20241002 | 093200 | 13322105400 | 28600 | 28500 | 28600 | 28400 | 11088 |
| 662 | 20241002 | 093100 | 13006129050 | 28450 | 28400 | 28500 | 28250 | 17053 |
| 663 | 20241002 | 093000 | 12522187150 | 28400 | 28450 | 28600 | 28400 | 13502 |
| 664 | 20241002 | 092900 | 12137499800 | 28450 | 28600 | 28700 | 28350 | 38320 |
| 665 | 20241002 | 092800 | 11044099700 | 28600 | 28550 | 28800 | 28550 | 18774 |
| 666 | 20241002 | 092700 | 10505695550 | 28550 | 28900 | 28950 | 28550 | 43334 |
| 667 | 20241002 | 092600 | 9261308850 | 28950 | 28400 | 28950 | 28350 | 64346 |
| 668 | 20241002 | 092500 | 7418032550 | 28350 | 28000 | 28400 | 28000 | 51985 |
| 669 | 20241002 | 092400 | 5949796300 | 28000 | 28050 | 28100 | 28000 | 1640 |
| 670 | 20241002 | 092300 | 5903805200 | 28100 | 28050 | 28100 | 28050 | 944 |
| 671 | 20241002 | 092200 | 5877297450 | 28100 | 28100 | 28200 | 28050 | 4321 |
| 672 | 20241002 | 092100 | 5755807600 | 28100 | 28200 | 28200 | 28100 | 5690 |
| 673 | 20241002 | 092000 | 5595595100 | 28150 | 28150 | 28200 | 28050 | 14698 |
| 674 | 20241002 | 091900 | 5181747700 | 28150 | 28100 | 28200 | 28000 | 5858 |
| 675 | 20241002 | 091800 | 5017248400 | 28100 | 28100 | 28200 | 28050 | 10971 |
| 676 | 20241002 | 091700 | 4708452150 | 28100 | 28150 | 28200 | 28000 | 3823 |
| 677 | 20241002 | 091600 | 4600932050 | 28200 | 27950 | 28200 | 27800 | 24779 |
| 678 | 20241002 | 091500 | 3906598850 | 27950 | 27950 | 28050 | 27900 | 3641 |
| 679 | 20241002 | 091400 | 3804707550 | 27950 | 27850 | 28000 | 27800 | 3998 |
| 680 | 20241002 | 091300 | 3693115050 | 27850 | 27900 | 28150 | 27850 | 11337 |
| 681 | 20241002 | 091200 | 3375227000 | 28000 | 27700 | 28000 | 27700 | 4454 |
| 682 | 20241002 | 091100 | 3251217350 | 27700 | 27900 | 27950 | 27650 | 7660 |
| 683 | 20241002 | 091000 | 3038283800 | 27900 | 28050 | 28150 | 27750 | 12571 |
| 684 | 20241002 | 090900 | 2686848450 | 28000 | 27850 | 28200 | 27850 | 22308 |
| 685 | 20241002 | 090800 | 2060716750 | 27800 | 27650 | 28000 | 27600 | 14247 |
| 686 | 20241002 | 090700 | 1663893350 | 27600 | 27350 | 27700 | 27350 | 8096 |
| 687 | 20241002 | 090600 | 1440938400 | 27350 | 27400 | 27450 | 27300 | 4022 |
| 688 | 20241002 | 090500 | 1330862800 | 27350 | 27400 | 27450 | 27250 | 4300 |
| 689 | 20241002 | 090400 | 1213191900 | 27400 | 27300 | 27550 | 27250 | 10519 |
| 690 | 20241002 | 090300 | 924691100 | 27250 | 27350 | 27450 | 27250 | 10370 |
| 691 | 20241002 | 090200 | 641143300 | 27300 | 27000 | 27400 | 26950 | 8661 |
| 692 | 20241002 | 090100 | 405573750 | 26950 | 26900 | 27100 | 26850 | 8265 |
| 693 | 20241002 | 090000 | 183101400 | 26800 | 26400 | 26850 | 26400 | 6825 |