37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 203800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 8934 |
| 3 | 20240704 | 203700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20240704 | 203600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20240704 | 203500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20240704 | 203400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20240704 | 203300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20240704 | 203200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20240704 | 203100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20240704 | 203000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20240704 | 202900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20240704 | 202800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20240704 | 202700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20240704 | 202600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20240704 | 202500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20240704 | 202400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20240704 | 202300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20240704 | 202200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20240704 | 202100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20240704 | 202000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20240704 | 201900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20240704 | 201800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20240704 | 201700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20240704 | 201600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20240704 | 201500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20240704 | 201400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20240704 | 201300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20240704 | 201200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20240704 | 201100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20240704 | 201000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20240704 | 200900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20240704 | 200800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 8934 |
| 33 | 20240704 | 200700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20240704 | 200600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20240704 | 200500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20240704 | 200400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20240704 | 200300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20240704 | 200200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20240704 | 200100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20240704 | 200000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20240704 | 195900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20240704 | 195800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20240704 | 195700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20240704 | 195600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20240704 | 195500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20240704 | 195400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20240704 | 195300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20240704 | 195200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20240704 | 195100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20240704 | 195000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20240704 | 194900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20240704 | 194800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20240704 | 194700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20240704 | 194600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20240704 | 194500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20240704 | 194400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20240704 | 194300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20240704 | 194200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20240704 | 194100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20240704 | 194000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20240704 | 193900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20240704 | 193800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 8934 |
| 63 | 20240704 | 193700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20240704 | 193600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20240704 | 193500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20240704 | 193400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20240704 | 193300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20240704 | 193200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20240704 | 193100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20240704 | 193000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20240704 | 192900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20240704 | 192800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20240704 | 192700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20240704 | 192600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20240704 | 192500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20240704 | 192400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20240704 | 192300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20240704 | 192200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20240704 | 192100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20240704 | 192000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20240704 | 191900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20240704 | 191800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20240704 | 191700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20240704 | 191600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20240704 | 191500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20240704 | 191400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20240704 | 191300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20240704 | 191200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20240704 | 191100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20240704 | 191000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20240704 | 190900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20240704 | 190800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 8934 |
| 93 | 20240704 | 190700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20240704 | 190600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20240704 | 190500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20240704 | 190400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20240704 | 190300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20240704 | 190200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20240704 | 190100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20240704 | 190000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20240704 | 185900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20240704 | 185800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20240704 | 185700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20240704 | 185600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20240704 | 185500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20240704 | 185400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20240704 | 185300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20240704 | 185200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20240704 | 185100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20240704 | 185000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20240704 | 184900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20240704 | 184800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20240704 | 184700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20240704 | 184600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20240704 | 184500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20240704 | 184400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20240704 | 184300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20240704 | 184200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20240704 | 184100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20240704 | 184000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20240704 | 183900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20240704 | 183800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 8934 |
| 123 | 20240704 | 183700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20240704 | 183600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20240704 | 183500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20240704 | 183400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20240704 | 183300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20240704 | 183200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20240704 | 183100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20240704 | 183000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20240704 | 182900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20240704 | 182800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20240704 | 182700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20240704 | 182600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20240704 | 182500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20240704 | 182400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20240704 | 182300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20240704 | 182200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20240704 | 182100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20240704 | 182000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20240704 | 181900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20240704 | 181800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20240704 | 181700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20240704 | 181600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20240704 | 181500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20240704 | 181400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20240704 | 181300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20240704 | 181200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20240704 | 181100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20240704 | 181000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20240704 | 180900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20240704 | 180800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 8934 |
| 153 | 20240704 | 180700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20240704 | 180600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20240704 | 180500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20240704 | 180400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20240704 | 180300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20240704 | 180200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20240704 | 180100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20240704 | 180000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20240704 | 175900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20240704 | 175800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20240704 | 175700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20240704 | 175600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20240704 | 175500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20240704 | 175400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20240704 | 175300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20240704 | 175200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20240704 | 175100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20240704 | 175000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20240704 | 174900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20240704 | 174800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20240704 | 174700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20240704 | 174600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20240704 | 174500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20240704 | 174400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20240704 | 174300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20240704 | 174200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20240704 | 174100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20240704 | 174000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20240704 | 173900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20240704 | 173800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 8934 |
| 183 | 20240704 | 173700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20240704 | 173600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20240704 | 173500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20240704 | 173400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20240704 | 173300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20240704 | 173200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20240704 | 173100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20240704 | 173000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20240704 | 172900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20240704 | 172800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20240704 | 172700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20240704 | 172600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20240704 | 172500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20240704 | 172400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20240704 | 172300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20240704 | 172200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20240704 | 172100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20240704 | 172000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20240704 | 171900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20240704 | 171800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20240704 | 171700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20240704 | 171600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20240704 | 171500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20240704 | 171400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20240704 | 171300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20240704 | 171200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20240704 | 171100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20240704 | 171000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20240704 | 170900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20240704 | 170800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 8934 |
| 213 | 20240704 | 170700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20240704 | 170600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20240704 | 170500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20240704 | 170400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20240704 | 170300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20240704 | 170200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20240704 | 170100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20240704 | 170000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20240704 | 165900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20240704 | 165800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20240704 | 165700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20240704 | 165600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20240704 | 165500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20240704 | 165400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20240704 | 165300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20240704 | 165200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20240704 | 165100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20240704 | 165000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20240704 | 164900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20240704 | 164800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20240704 | 164700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20240704 | 164600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20240704 | 164500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20240704 | 164400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20240704 | 164300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20240704 | 164200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20240704 | 164100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20240704 | 164000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20240704 | 163900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20240704 | 163800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 8934 |
| 243 | 20240704 | 163700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20240704 | 163600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20240704 | 163500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20240704 | 163400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20240704 | 163300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20240704 | 163200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20240704 | 163100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20240704 | 163000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20240704 | 162900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20240704 | 162800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20240704 | 162700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20240704 | 162600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20240704 | 162500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20240704 | 162400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20240704 | 162300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20240704 | 162200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20240704 | 162100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20240704 | 162000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20240704 | 161900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20240704 | 161800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20240704 | 161700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 264 | 20240704 | 161600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20240704 | 161500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20240704 | 161400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20240704 | 161300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20240704 | 161200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20240704 | 161100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20240704 | 161000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20240704 | 160900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20240704 | 160800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 8934 |
| 273 | 20240704 | 160700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20240704 | 160600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20240704 | 160500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 276 | 20240704 | 160400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 277 | 20240704 | 160300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 278 | 20240704 | 160200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 279 | 20240704 | 160100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 280 | 20240704 | 160000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 281 | 20240704 | 155900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 282 | 20240704 | 155800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 283 | 20240704 | 155700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 284 | 20240704 | 155600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 285 | 20240704 | 155500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 286 | 20240704 | 155400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 287 | 20240704 | 155300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 288 | 20240704 | 155200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 289 | 20240704 | 155100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 290 | 20240704 | 155000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 291 | 20240704 | 154900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 292 | 20240704 | 154800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 293 | 20240704 | 154700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 294 | 20240704 | 154600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 295 | 20240704 | 154500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 296 | 20240704 | 154400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 297 | 20240704 | 154300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 298 | 20240704 | 154200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 299 | 20240704 | 154100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 300 | 20240704 | 154000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 301 | 20240704 | 153900 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 302 | 20240704 | 153800 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 8934 |
| 303 | 20240704 | 153700 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 304 | 20240704 | 153600 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 305 | 20240704 | 153500 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 306 | 20240704 | 153400 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 307 | 20240704 | 153300 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 308 | 20240704 | 153200 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 309 | 20240704 | 153100 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 310 | 20240704 | 153000 | 7673042550 | 28550 | 28550 | 28550 | 28550 | 8934 |
| 311 | 20240704 | 152900 | 7417976850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 312 | 20240704 | 152800 | 7417976850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 313 | 20240704 | 152700 | 7417976850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 314 | 20240704 | 152600 | 7417976850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 315 | 20240704 | 152500 | 7417976850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 316 | 20240704 | 152400 | 7417976850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 317 | 20240704 | 152300 | 7417976850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 318 | 20240704 | 152200 | 7417976850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 319 | 20240704 | 152100 | 7417976850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 320 | 20240704 | 152000 | 7417976850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 321 | 20240704 | 151900 | 7417976850 | 28350 | 28350 | 28350 | 28250 | 1105 |
| 322 | 20240704 | 151800 | 7386695200 | 28350 | 28250 | 28350 | 28250 | 998 |
| 323 | 20240704 | 151700 | 7358464100 | 28300 | 28300 | 28350 | 28250 | 465 |
| 324 | 20240704 | 151600 | 7345316750 | 28300 | 28250 | 28300 | 28250 | 367 |
| 325 | 20240704 | 151500 | 7334932950 | 28250 | 28300 | 28300 | 28250 | 247 |
| 326 | 20240704 | 151400 | 7327944550 | 28250 | 28250 | 28300 | 28250 | 172 |
| 327 | 20240704 | 151300 | 7323080500 | 28250 | 28200 | 28250 | 28200 | 410 |
| 328 | 20240704 | 151200 | 7311498900 | 28200 | 28200 | 28250 | 28200 | 132 |
| 329 | 20240704 | 151100 | 7307771650 | 28200 | 28200 | 28200 | 28150 | 130 |
| 330 | 20240704 | 151000 | 7304106250 | 28200 | 28200 | 28200 | 28200 | 152 |
| 331 | 20240704 | 150900 | 7299819850 | 28200 | 28200 | 28300 | 28150 | 233 |
| 332 | 20240704 | 150800 | 7293249350 | 28200 | 28200 | 28300 | 28100 | 3233 |
| 333 | 20240704 | 150700 | 7202228900 | 28200 | 28200 | 28300 | 28200 | 389 |
| 334 | 20240704 | 150600 | 7191253450 | 28250 | 28250 | 28300 | 28200 | 785 |
| 335 | 20240704 | 150500 | 7169089850 | 28300 | 28300 | 28300 | 28250 | 587 |
| 336 | 20240704 | 150400 | 7152500050 | 28300 | 28350 | 28350 | 28300 | 947 |
| 337 | 20240704 | 150300 | 7125694650 | 28300 | 28400 | 28400 | 28300 | 332 |
| 338 | 20240704 | 150200 | 7116284700 | 28300 | 28400 | 28400 | 28300 | 569 |
| 339 | 20240704 | 150100 | 7100145400 | 28400 | 28450 | 28450 | 28350 | 366 |
| 340 | 20240704 | 150000 | 7089747800 | 28400 | 28500 | 28500 | 28400 | 225 |
| 341 | 20240704 | 145900 | 7083348600 | 28450 | 28400 | 28500 | 28400 | 833 |
| 342 | 20240704 | 145800 | 7059647850 | 28450 | 28450 | 28450 | 28450 | 310 |
| 343 | 20240704 | 145700 | 7050828350 | 28450 | 28350 | 28450 | 28350 | 313 |
| 344 | 20240704 | 145600 | 7041934500 | 28350 | 28450 | 28500 | 28350 | 255 |
| 345 | 20240704 | 145500 | 7034692200 | 28400 | 28450 | 28500 | 28400 | 948 |
| 346 | 20240704 | 145400 | 7007755600 | 28400 | 28550 | 28550 | 28400 | 1229 |
| 347 | 20240704 | 145300 | 6972734600 | 28550 | 28550 | 28550 | 28500 | 212 |
| 348 | 20240704 | 145200 | 6966683200 | 28500 | 28500 | 28550 | 28450 | 315 |
| 349 | 20240704 | 145100 | 6957699150 | 28500 | 28550 | 28550 | 28500 | 526 |
| 350 | 20240704 | 145000 | 6942704900 | 28500 | 28550 | 28550 | 28500 | 683 |
| 351 | 20240704 | 144900 | 6923228400 | 28500 | 28500 | 28550 | 28500 | 206 |
| 352 | 20240704 | 144800 | 6917352750 | 28500 | 28550 | 28550 | 28500 | 124 |
| 353 | 20240704 | 144700 | 6913812850 | 28550 | 28550 | 28550 | 28500 | 761 |
| 354 | 20240704 | 144600 | 6892111400 | 28550 | 28500 | 28550 | 28500 | 404 |
| 355 | 20240704 | 144500 | 6880580050 | 28500 | 28550 | 28550 | 28500 | 517 |
| 356 | 20240704 | 144400 | 6865821150 | 28550 | 28450 | 28550 | 28450 | 658 |
| 357 | 20240704 | 144300 | 6847075900 | 28550 | 28450 | 28550 | 28450 | 374 |
| 358 | 20240704 | 144200 | 6836408550 | 28500 | 28550 | 28550 | 28500 | 497 |
| 359 | 20240704 | 144100 | 6822242250 | 28550 | 28550 | 28550 | 28450 | 548 |
| 360 | 20240704 | 144000 | 6806627000 | 28550 | 28550 | 28550 | 28500 | 1014 |
| 361 | 20240704 | 143900 | 6777709850 | 28550 | 28450 | 28550 | 28450 | 1372 |
| 362 | 20240704 | 143800 | 6738643700 | 28450 | 28500 | 28500 | 28450 | 263 |
| 363 | 20240704 | 143700 | 6731151900 | 28500 | 28500 | 28550 | 28450 | 444 |
| 364 | 20240704 | 143600 | 6718498750 | 28500 | 28550 | 28600 | 28500 | 949 |
| 365 | 20240704 | 143500 | 6691441600 | 28600 | 28600 | 28600 | 28500 | 933 |
| 366 | 20240704 | 143400 | 6664815150 | 28600 | 28650 | 28650 | 28550 | 833 |
| 367 | 20240704 | 143300 | 6640987100 | 28600 | 28650 | 28650 | 28600 | 211 |
| 368 | 20240704 | 143200 | 6634943450 | 28650 | 28650 | 28700 | 28650 | 357 |
| 369 | 20240704 | 143100 | 6624705150 | 28700 | 28650 | 28700 | 28600 | 2978 |
| 370 | 20240704 | 143000 | 6539283350 | 28650 | 28650 | 28650 | 28600 | 102 |
| 371 | 20240704 | 142900 | 6536361150 | 28650 | 28600 | 28650 | 28600 | 551 |
| 372 | 20240704 | 142800 | 6520590950 | 28600 | 28650 | 28650 | 28600 | 394 |
| 373 | 20240704 | 142700 | 6509310350 | 28650 | 28650 | 28700 | 28650 | 558 |
| 374 | 20240704 | 142600 | 6493318750 | 28650 | 28700 | 28700 | 28650 | 1039 |
| 375 | 20240704 | 142500 | 6463526300 | 28650 | 28650 | 28700 | 28650 | 306 |
| 376 | 20240704 | 142400 | 6454746400 | 28650 | 28700 | 28750 | 28600 | 2896 |
| 377 | 20240704 | 142300 | 6371630200 | 28700 | 28700 | 28750 | 28700 | 815 |
| 378 | 20240704 | 142200 | 6348212150 | 28750 | 28650 | 28750 | 28650 | 5316 |
| 379 | 20240704 | 142100 | 6195805800 | 28650 | 28650 | 28650 | 28600 | 354 |
| 380 | 20240704 | 142000 | 6185663750 | 28650 | 28650 | 28650 | 28600 | 355 |
| 381 | 20240704 | 141900 | 6175493200 | 28650 | 28650 | 28650 | 28600 | 933 |
| 382 | 20240704 | 141800 | 6148767300 | 28650 | 28600 | 28650 | 28550 | 1717 |
| 383 | 20240704 | 141700 | 6099660600 | 28650 | 28500 | 28650 | 28500 | 6384 |
| 384 | 20240704 | 141600 | 5917429350 | 28500 | 28450 | 28500 | 28450 | 311 |
| 385 | 20240704 | 141500 | 5908567400 | 28500 | 28500 | 28500 | 28450 | 292 |
| 386 | 20240704 | 141400 | 5900246750 | 28500 | 28500 | 28500 | 28450 | 2385 |
| 387 | 20240704 | 141300 | 5832279250 | 28500 | 28450 | 28500 | 28450 | 292 |
| 388 | 20240704 | 141200 | 5823959400 | 28500 | 28500 | 28500 | 28450 | 477 |
| 389 | 20240704 | 141100 | 5810367950 | 28500 | 28450 | 28500 | 28450 | 398 |
| 390 | 20240704 | 141000 | 5799030650 | 28450 | 28450 | 28500 | 28450 | 651 |
| 391 | 20240704 | 140900 | 5780487150 | 28450 | 28500 | 28500 | 28450 | 1309 |
| 392 | 20240704 | 140800 | 5743206650 | 28500 | 28400 | 28500 | 28400 | 440 |
| 393 | 20240704 | 140700 | 5730681550 | 28400 | 28500 | 28500 | 28400 | 471 |
| 394 | 20240704 | 140600 | 5717280850 | 28500 | 28450 | 28500 | 28450 | 880 |
| 395 | 20240704 | 140500 | 5692215700 | 28450 | 28450 | 28450 | 28400 | 575 |
| 396 | 20240704 | 140400 | 5675862100 | 28450 | 28400 | 28450 | 28400 | 784 |
| 397 | 20240704 | 140300 | 5653558700 | 28450 | 28450 | 28450 | 28400 | 219 |
| 398 | 20240704 | 140200 | 5647328350 | 28450 | 28450 | 28450 | 28400 | 1426 |
| 399 | 20240704 | 140100 | 5606761900 | 28450 | 28400 | 28450 | 28350 | 1025 |
| 400 | 20240704 | 140000 | 5577651950 | 28350 | 28450 | 28450 | 28350 | 1406 |
| 401 | 20240704 | 135900 | 5537723650 | 28450 | 28400 | 28450 | 28400 | 723 |
| 402 | 20240704 | 135800 | 5517177650 | 28450 | 28450 | 28450 | 28400 | 438 |
| 403 | 20240704 | 135700 | 5504718200 | 28450 | 28450 | 28450 | 28400 | 509 |
| 404 | 20240704 | 135600 | 5490245600 | 28450 | 28350 | 28450 | 28350 | 1494 |
| 405 | 20240704 | 135500 | 5447806350 | 28400 | 28400 | 28400 | 28350 | 779 |
| 406 | 20240704 | 135400 | 5425709650 | 28400 | 28300 | 28400 | 28300 | 1008 |
| 407 | 20240704 | 135300 | 5397133850 | 28300 | 28350 | 28350 | 28300 | 656 |
| 408 | 20240704 | 135200 | 5378537850 | 28350 | 28250 | 28350 | 28250 | 286 |
| 409 | 20240704 | 135100 | 5370440100 | 28300 | 28350 | 28350 | 28250 | 383 |
| 410 | 20240704 | 135000 | 5359599550 | 28350 | 28300 | 28350 | 27850 | 7145 |
| 411 | 20240704 | 134900 | 5158764450 | 28300 | 28300 | 28300 | 28250 | 372 |
| 412 | 20240704 | 134800 | 5148246300 | 28300 | 28350 | 28350 | 28250 | 436 |
| 413 | 20240704 | 134700 | 5135898850 | 28300 | 28250 | 28350 | 28250 | 255 |
| 414 | 20240704 | 134600 | 5128683450 | 28250 | 28300 | 28350 | 28250 | 357 |
| 415 | 20240704 | 134500 | 5118587500 | 28250 | 28400 | 28400 | 28250 | 980 |
| 416 | 20240704 | 134400 | 5090825600 | 28350 | 28350 | 28400 | 28350 | 276 |
| 417 | 20240704 | 134300 | 5082993650 | 28350 | 28400 | 28400 | 28350 | 148 |
| 418 | 20240704 | 134200 | 5078796000 | 28400 | 28450 | 28450 | 28350 | 875 |
| 419 | 20240704 | 134100 | 5053963300 | 28450 | 28450 | 28450 | 28400 | 229 |
| 420 | 20240704 | 134000 | 5047450800 | 28450 | 28350 | 28450 | 28350 | 244 |
| 421 | 20240704 | 133900 | 5040517350 | 28350 | 28450 | 28450 | 28350 | 508 |
| 422 | 20240704 | 133800 | 5026088400 | 28450 | 28450 | 28450 | 28400 | 471 |
| 423 | 20240704 | 133700 | 5012692950 | 28450 | 28500 | 28500 | 28400 | 1856 |
| 424 | 20240704 | 133600 | 4959839500 | 28500 | 28350 | 28500 | 28350 | 6888 |
| 425 | 20240704 | 133500 | 4764002500 | 28350 | 28300 | 28350 | 28300 | 375 |
| 426 | 20240704 | 133400 | 4753373100 | 28350 | 28350 | 28350 | 28300 | 346 |
| 427 | 20240704 | 133300 | 4743571300 | 28350 | 28350 | 28400 | 28300 | 573 |
| 428 | 20240704 | 133200 | 4727307700 | 28400 | 28200 | 28450 | 28150 | 13301 |
| 429 | 20240704 | 133100 | 4351115700 | 28200 | 28150 | 28200 | 28150 | 2854 |
| 430 | 20240704 | 133000 | 4270735400 | 28150 | 28150 | 28150 | 28100 | 356 |
| 431 | 20240704 | 132900 | 4260714050 | 28150 | 28150 | 28150 | 28100 | 685 |
| 432 | 20240704 | 132800 | 4241432150 | 28150 | 28050 | 28150 | 28050 | 1700 |
| 433 | 20240704 | 132700 | 4193661500 | 28100 | 28000 | 28100 | 27900 | 1457 |
| 434 | 20240704 | 132600 | 4152827300 | 28000 | 28000 | 28000 | 27850 | 1748 |
| 435 | 20240704 | 132500 | 4104040500 | 28000 | 28000 | 28000 | 27950 | 129 |
| 436 | 20240704 | 132400 | 4100428700 | 27950 | 28000 | 28000 | 27950 | 81 |
| 437 | 20240704 | 132300 | 4098160750 | 28000 | 28050 | 28050 | 28000 | 114 |
| 438 | 20240704 | 132200 | 4094964800 | 28050 | 28050 | 28050 | 27900 | 623 |
| 439 | 20240704 | 132100 | 4077517850 | 28000 | 28050 | 28050 | 28000 | 197 |
| 440 | 20240704 | 132000 | 4071996050 | 28050 | 28050 | 28050 | 28000 | 229 |
| 441 | 20240704 | 131900 | 4065578250 | 28000 | 28050 | 28050 | 28000 | 480 |
| 442 | 20240704 | 131800 | 4052114300 | 28050 | 28050 | 28050 | 28000 | 181 |
| 443 | 20240704 | 131700 | 4047040550 | 28000 | 27900 | 28050 | 27900 | 136 |
| 444 | 20240704 | 131600 | 4043231750 | 27950 | 28000 | 28050 | 27950 | 460 |
| 445 | 20240704 | 131500 | 4030367450 | 28000 | 28050 | 28050 | 27950 | 246 |
| 446 | 20240704 | 131400 | 4023480200 | 28050 | 28050 | 28050 | 27950 | 91 |
| 447 | 20240704 | 131300 | 4020931950 | 28050 | 27900 | 28050 | 27900 | 345 |
| 448 | 20240704 | 131200 | 4011277250 | 27900 | 27950 | 28000 | 27900 | 46 |
| 449 | 20240704 | 131100 | 4009991550 | 28000 | 27900 | 28050 | 27900 | 215 |
| 450 | 20240704 | 131000 | 4003973700 | 28050 | 28000 | 28050 | 27800 | 702 |
| 451 | 20240704 | 130900 | 3984370150 | 27900 | 28050 | 28100 | 27850 | 1358 |
| 452 | 20240704 | 130800 | 3946435950 | 28050 | 28050 | 28050 | 28000 | 243 |
| 453 | 20240704 | 130700 | 3939621400 | 28100 | 28100 | 28100 | 28000 | 244 |
| 454 | 20240704 | 130600 | 3932774500 | 28100 | 28050 | 28100 | 28000 | 362 |
| 455 | 20240704 | 130500 | 3922620800 | 28000 | 28050 | 28050 | 28000 | 225 |
| 456 | 20240704 | 130400 | 3916310100 | 28050 | 28050 | 28100 | 28000 | 211 |
| 457 | 20240704 | 130300 | 3910391550 | 28050 | 28000 | 28050 | 28000 | 191 |
| 458 | 20240704 | 130200 | 3905034550 | 28050 | 28050 | 28050 | 28000 | 57 |
| 459 | 20240704 | 130100 | 3903437500 | 28000 | 28000 | 28050 | 27950 | 153 |
| 460 | 20240704 | 130000 | 3899149050 | 28000 | 27950 | 28050 | 27950 | 154 |
| 461 | 20240704 | 125900 | 3894837300 | 28050 | 28050 | 28100 | 28000 | 996 |
| 462 | 20240704 | 125800 | 3866914950 | 28100 | 28100 | 28100 | 28050 | 141 |
| 463 | 20240704 | 125700 | 3862955600 | 28100 | 28100 | 28100 | 28050 | 143 |
| 464 | 20240704 | 125600 | 3858941250 | 28100 | 28100 | 28100 | 28050 | 356 |
| 465 | 20240704 | 125500 | 3848940000 | 28100 | 28000 | 28100 | 28000 | 70 |
| 466 | 20240704 | 125400 | 3846977950 | 28050 | 28050 | 28050 | 28000 | 155 |
| 467 | 20240704 | 125300 | 3842632650 | 28050 | 28050 | 28050 | 28000 | 44 |
| 468 | 20240704 | 125200 | 3841398750 | 28000 | 28100 | 28100 | 28000 | 894 |
| 469 | 20240704 | 125100 | 3816317250 | 28050 | 28150 | 28150 | 28050 | 236 |
| 470 | 20240704 | 125000 | 3809685400 | 28100 | 28100 | 28150 | 28100 | 184 |
| 471 | 20240704 | 124900 | 3804512800 | 28100 | 28100 | 28150 | 28100 | 729 |
| 472 | 20240704 | 124800 | 3784027850 | 28100 | 28100 | 28100 | 28050 | 107 |
| 473 | 20240704 | 124700 | 3781021450 | 28100 | 28100 | 28100 | 28050 | 141 |
| 474 | 20240704 | 124600 | 3777059650 | 28100 | 28100 | 28100 | 28050 | 578 |
| 475 | 20240704 | 124500 | 3760818100 | 28050 | 28100 | 28100 | 28050 | 152 |
| 476 | 20240704 | 124400 | 3756547800 | 28100 | 28050 | 28100 | 28050 | 202 |
| 477 | 20240704 | 124300 | 3750877350 | 28050 | 28050 | 28100 | 28000 | 154 |
| 478 | 20240704 | 124200 | 3746557550 | 28000 | 28000 | 28100 | 27950 | 922 |
| 479 | 20240704 | 124100 | 3720699250 | 28000 | 28000 | 28000 | 27950 | 211 |
| 480 | 20240704 | 124000 | 3714791300 | 28000 | 28000 | 28050 | 28000 | 1141 |
| 481 | 20240704 | 123900 | 3682837700 | 28000 | 27950 | 28000 | 27950 | 386 |
| 482 | 20240704 | 123800 | 3672029950 | 28000 | 27950 | 28000 | 27950 | 769 |
| 483 | 20240704 | 123700 | 3650521700 | 27950 | 27950 | 27950 | 27900 | 167 |
| 484 | 20240704 | 123600 | 3645854950 | 27950 | 27950 | 27950 | 27900 | 121 |
| 485 | 20240704 | 123500 | 3642473050 | 27900 | 27950 | 27950 | 27900 | 128 |
| 486 | 20240704 | 123400 | 3638895750 | 27950 | 27900 | 27950 | 27900 | 61 |
| 487 | 20240704 | 123300 | 3637191950 | 27950 | 27950 | 27950 | 27900 | 74 |
| 488 | 20240704 | 123200 | 3635123700 | 27950 | 27950 | 27950 | 27900 | 108 |
| 489 | 20240704 | 123100 | 3632105400 | 27950 | 27900 | 27950 | 27900 | 65 |
| 490 | 20240704 | 123000 | 3630289850 | 27950 | 27900 | 27950 | 27900 | 136 |
| 491 | 20240704 | 122900 | 3626491750 | 27950 | 27900 | 27950 | 27850 | 241 |
| 492 | 20240704 | 122800 | 3619768450 | 27900 | 27900 | 27900 | 27900 | 33 |
| 493 | 20240704 | 122700 | 3618847750 | 27900 | 27950 | 27950 | 27850 | 456 |
| 494 | 20240704 | 122600 | 3606125450 | 27950 | 27850 | 27950 | 27850 | 45 |
| 495 | 20240704 | 122500 | 3604869100 | 27900 | 27850 | 27900 | 27850 | 117 |
| 496 | 20240704 | 122400 | 3601605350 | 27900 | 27900 | 27950 | 27850 | 200 |
| 497 | 20240704 | 122300 | 3596025050 | 27900 | 27900 | 27900 | 27900 | 92 |
| 498 | 20240704 | 122200 | 3593458250 | 27850 | 27900 | 27900 | 27850 | 78 |
| 499 | 20240704 | 122100 | 3591284000 | 27900 | 27900 | 27900 | 27900 | 665 |
| 500 | 20240704 | 122000 | 3572730500 | 27950 | 27950 | 27950 | 27900 | 202 |
| 501 | 20240704 | 121900 | 3567089600 | 27950 | 27950 | 27950 | 27900 | 44 |
| 502 | 20240704 | 121800 | 3565860100 | 27950 | 27950 | 28000 | 27900 | 284 |
| 503 | 20240704 | 121700 | 3557922400 | 27950 | 27950 | 27950 | 27900 | 114 |
| 504 | 20240704 | 121600 | 3554736500 | 27950 | 27900 | 27950 | 27900 | 84 |
| 505 | 20240704 | 121500 | 3552391350 | 27950 | 27950 | 27950 | 27950 | 100 |
| 506 | 20240704 | 121400 | 3549596350 | 27950 | 27950 | 28000 | 27900 | 496 |
| 507 | 20240704 | 121300 | 3535726900 | 28000 | 28000 | 28000 | 27900 | 152 |
| 508 | 20240704 | 121200 | 3531475650 | 27950 | 27950 | 27950 | 27950 | 447 |
| 509 | 20240704 | 121100 | 3518982000 | 27900 | 27900 | 27950 | 27850 | 95 |
| 510 | 20240704 | 121000 | 3516331750 | 27900 | 27850 | 27900 | 27850 | 96 |
| 511 | 20240704 | 120900 | 3513653600 | 27900 | 27850 | 27900 | 27850 | 181 |
| 512 | 20240704 | 120800 | 3508606800 | 27850 | 27950 | 27950 | 27800 | 812 |
| 513 | 20240704 | 120700 | 3485971700 | 27950 | 27900 | 27950 | 27900 | 45 |
| 514 | 20240704 | 120600 | 3484714350 | 27950 | 27900 | 27950 | 27850 | 456 |
| 515 | 20240704 | 120500 | 3471993900 | 27950 | 27850 | 27950 | 27800 | 444 |
| 516 | 20240704 | 120400 | 3459599400 | 27900 | 27800 | 27900 | 27800 | 26 |
| 517 | 20240704 | 120300 | 3458874650 | 27800 | 27850 | 27900 | 27800 | 385 |
| 518 | 20240704 | 120200 | 3448152250 | 27850 | 27800 | 27850 | 27800 | 64 |
| 519 | 20240704 | 120100 | 3446370150 | 27850 | 27850 | 27850 | 27800 | 96 |
| 520 | 20240704 | 120000 | 3443696750 | 27850 | 27750 | 27850 | 27750 | 30 |
| 521 | 20240704 | 115900 | 3442862000 | 27850 | 27800 | 27850 | 27750 | 145 |
| 522 | 20240704 | 115800 | 3438830700 | 27800 | 27800 | 27800 | 27700 | 624 |
| 523 | 20240704 | 115700 | 3421509000 | 27750 | 27800 | 27800 | 27750 | 81 |
| 524 | 20240704 | 115600 | 3419259600 | 27800 | 27850 | 27850 | 27700 | 64 |
| 525 | 20240704 | 115500 | 3417480400 | 27750 | 27700 | 27800 | 27700 | 171 |
| 526 | 20240704 | 115400 | 3412734200 | 27750 | 27700 | 27800 | 27700 | 277 |
| 527 | 20240704 | 115300 | 3405047100 | 27650 | 27700 | 27850 | 27650 | 584 |
| 528 | 20240704 | 115200 | 3388854600 | 27850 | 27700 | 27850 | 27700 | 327 |
| 529 | 20240704 | 115100 | 3379792500 | 27700 | 27700 | 27700 | 27650 | 90 |
| 530 | 20240704 | 115000 | 3377299600 | 27700 | 27700 | 27700 | 27650 | 37 |
| 531 | 20240704 | 114900 | 3376275050 | 27700 | 27650 | 27750 | 27650 | 351 |
| 532 | 20240704 | 114800 | 3366547250 | 27650 | 27750 | 27750 | 27650 | 104 |
| 533 | 20240704 | 114700 | 3363666050 | 27750 | 27700 | 27750 | 27700 | 210 |
| 534 | 20240704 | 114600 | 3357844950 | 27700 | 27850 | 27850 | 27700 | 655 |
| 535 | 20240704 | 114500 | 3339676600 | 27750 | 27800 | 27850 | 27750 | 390 |
| 536 | 20240704 | 114400 | 3328828500 | 27800 | 27800 | 27800 | 27750 | 240 |
| 537 | 20240704 | 114300 | 3322158000 | 27750 | 27750 | 27800 | 27750 | 156 |
| 538 | 20240704 | 114200 | 3317825000 | 27800 | 27800 | 27800 | 27750 | 54 |
| 539 | 20240704 | 114100 | 3316324150 | 27800 | 27750 | 27800 | 27700 | 130 |
| 540 | 20240704 | 114000 | 3312712150 | 27750 | 27750 | 27800 | 27700 | 262 |
| 541 | 20240704 | 113900 | 3305438400 | 27750 | 27700 | 27750 | 27650 | 260 |
| 542 | 20240704 | 113800 | 3298233400 | 27700 | 27700 | 27750 | 27700 | 165 |
| 543 | 20240704 | 113700 | 3293662250 | 27750 | 27650 | 27750 | 27650 | 309 |
| 544 | 20240704 | 113600 | 3285102300 | 27650 | 27800 | 27850 | 27650 | 1100 |
| 545 | 20240704 | 113500 | 3254585300 | 27800 | 27750 | 27800 | 27700 | 329 |
| 546 | 20240704 | 113400 | 3245460050 | 27800 | 27800 | 27800 | 27700 | 945 |
| 547 | 20240704 | 113300 | 3219207800 | 27800 | 27800 | 27800 | 27700 | 1782 |
| 548 | 20240704 | 113200 | 3169743000 | 27850 | 27900 | 27950 | 27800 | 326 |
| 549 | 20240704 | 113100 | 3160658000 | 27900 | 27950 | 28100 | 27750 | 1259 |
| 550 | 20240704 | 113000 | 3125586750 | 27950 | 28150 | 28200 | 27950 | 1959 |
| 551 | 20240704 | 112900 | 3070541700 | 28150 | 28150 | 28200 | 28100 | 1452 |
| 552 | 20240704 | 112800 | 3029660950 | 28150 | 28100 | 28150 | 28100 | 529 |
| 553 | 20240704 | 112700 | 3014771100 | 28150 | 28150 | 28150 | 28100 | 799 |
| 554 | 20240704 | 112600 | 2992279300 | 28150 | 28150 | 28150 | 28100 | 580 |
| 555 | 20240704 | 112500 | 2975953350 | 28150 | 28150 | 28150 | 28150 | 609 |
| 556 | 20240704 | 112400 | 2958810000 | 28100 | 28150 | 28150 | 28100 | 691 |
| 557 | 20240704 | 112300 | 2939359150 | 28100 | 28100 | 28150 | 28050 | 806 |
| 558 | 20240704 | 112200 | 2916696950 | 28150 | 28150 | 28150 | 28100 | 813 |
| 559 | 20240704 | 112100 | 2893832650 | 28150 | 28100 | 28150 | 28000 | 865 |
| 560 | 20240704 | 112000 | 2869526300 | 28150 | 28150 | 28150 | 28050 | 3780 |
| 561 | 20240704 | 111900 | 2763264550 | 28050 | 28100 | 28150 | 28050 | 2882 |
| 562 | 20240704 | 111800 | 2682327800 | 28100 | 27950 | 28100 | 27950 | 2382 |
| 563 | 20240704 | 111700 | 2615559950 | 28000 | 27950 | 28000 | 27950 | 648 |
| 564 | 20240704 | 111600 | 2597426850 | 27950 | 28050 | 28050 | 27950 | 938 |
| 565 | 20240704 | 111500 | 2571142750 | 28050 | 28000 | 28050 | 27950 | 702 |
| 566 | 20240704 | 111400 | 2551486550 | 28000 | 28000 | 28050 | 27950 | 736 |
| 567 | 20240704 | 111300 | 2530879350 | 28050 | 28000 | 28050 | 27950 | 896 |
| 568 | 20240704 | 111200 | 2505771850 | 28000 | 28050 | 28050 | 27950 | 846 |
| 569 | 20240704 | 111100 | 2482064900 | 28050 | 28000 | 28050 | 27950 | 844 |
| 570 | 20240704 | 111000 | 2458431500 | 28050 | 28100 | 28100 | 27950 | 820 |
| 571 | 20240704 | 110900 | 2435446550 | 28100 | 28050 | 28100 | 28000 | 737 |
| 572 | 20240704 | 110800 | 2414771150 | 28100 | 28050 | 28100 | 28050 | 854 |
| 573 | 20240704 | 110700 | 2390783500 | 28050 | 28100 | 28150 | 28000 | 805 |
| 574 | 20240704 | 110600 | 2368164450 | 28100 | 28050 | 28100 | 28050 | 921 |
| 575 | 20240704 | 110500 | 2342285400 | 28050 | 28150 | 28150 | 28050 | 1099 |
| 576 | 20240704 | 110400 | 2311402600 | 28100 | 28100 | 28150 | 28050 | 1096 |
| 577 | 20240704 | 110300 | 2280591050 | 28150 | 28200 | 28200 | 28100 | 923 |
| 578 | 20240704 | 110200 | 2254606550 | 28150 | 28150 | 28200 | 28100 | 3789 |
| 579 | 20240704 | 110100 | 2147923400 | 28150 | 28000 | 28150 | 27950 | 4844 |
| 580 | 20240704 | 110000 | 2011988150 | 28000 | 28000 | 28000 | 27950 | 650 |
| 581 | 20240704 | 105900 | 1993788500 | 28000 | 28000 | 28000 | 27950 | 1037 |
| 582 | 20240704 | 105800 | 1964757050 | 28000 | 28000 | 28050 | 28000 | 1254 |
| 583 | 20240704 | 105700 | 1929644250 | 28000 | 28000 | 28050 | 27950 | 1005 |
| 584 | 20240704 | 105600 | 1901512750 | 28000 | 28000 | 28000 | 27900 | 925 |
| 585 | 20240704 | 105500 | 1875618900 | 27950 | 27950 | 28000 | 27950 | 1493 |
| 586 | 20240704 | 105400 | 1833819600 | 28000 | 27950 | 28000 | 27900 | 1114 |
| 587 | 20240704 | 105300 | 1802655600 | 27950 | 28000 | 28000 | 27900 | 730 |
| 588 | 20240704 | 105200 | 1782250600 | 28000 | 27950 | 28000 | 27850 | 1294 |
| 589 | 20240704 | 105100 | 1746063350 | 27950 | 27950 | 27950 | 27900 | 879 |
| 590 | 20240704 | 105000 | 1721505600 | 28000 | 27950 | 28000 | 27950 | 1032 |
| 591 | 20240704 | 104900 | 1692644200 | 27900 | 27800 | 27950 | 27800 | 1039 |
| 592 | 20240704 | 104800 | 1663679850 | 27800 | 27800 | 27850 | 27750 | 627 |
| 593 | 20240704 | 104700 | 1646249050 | 27800 | 27850 | 27900 | 27750 | 929 |
| 594 | 20240704 | 104600 | 1620398950 | 27850 | 27950 | 27950 | 27850 | 729 |
| 595 | 20240704 | 104500 | 1600062700 | 27950 | 28000 | 28050 | 27950 | 1162 |
| 596 | 20240704 | 104400 | 1567513450 | 28000 | 28000 | 28100 | 27900 | 6661 |
| 597 | 20240704 | 104300 | 1380744550 | 28000 | 27950 | 28050 | 27800 | 4784 |
| 598 | 20240704 | 104200 | 1246909600 | 27900 | 27950 | 27950 | 27900 | 632 |
| 599 | 20240704 | 104100 | 1229254200 | 27950 | 28000 | 28000 | 27850 | 788 |
| 600 | 20240704 | 104000 | 1207241550 | 28000 | 27900 | 28000 | 27800 | 3287 |
| 601 | 20240704 | 103900 | 1115600150 | 27850 | 27850 | 27850 | 27750 | 1710 |
| 602 | 20240704 | 103800 | 1068021900 | 27850 | 27750 | 27850 | 27700 | 3013 |
| 603 | 20240704 | 103700 | 984340400 | 27750 | 27750 | 27750 | 27700 | 1242 |
| 604 | 20240704 | 103600 | 949918150 | 27750 | 27700 | 27800 | 27700 | 891 |
| 605 | 20240704 | 103500 | 925197900 | 27700 | 27600 | 27750 | 27550 | 2664 |
| 606 | 20240704 | 103400 | 851512500 | 27600 | 27450 | 27650 | 27450 | 2290 |
| 607 | 20240704 | 103300 | 788416000 | 27500 | 27300 | 27500 | 27300 | 1035 |
| 608 | 20240704 | 103200 | 760035200 | 27350 | 27350 | 27350 | 27300 | 51 |
| 609 | 20240704 | 103100 | 758642250 | 27300 | 27350 | 27350 | 27300 | 41 |
| 610 | 20240704 | 103000 | 757521150 | 27350 | 27350 | 27350 | 27300 | 118 |
| 611 | 20240704 | 102900 | 754299100 | 27350 | 27350 | 27350 | 27300 | 66 |
| 612 | 20240704 | 102800 | 752496050 | 27350 | 27350 | 27350 | 27300 | 88 |
| 613 | 20240704 | 102700 | 750092550 | 27350 | 27350 | 27350 | 27300 | 173 |
| 614 | 20240704 | 102600 | 745363500 | 27300 | 27250 | 27350 | 27250 | 405 |
| 615 | 20240704 | 102500 | 734305850 | 27250 | 27250 | 27300 | 27150 | 405 |
| 616 | 20240704 | 102400 | 723269300 | 27200 | 27150 | 27200 | 27150 | 166 |
| 617 | 20240704 | 102300 | 718754200 | 27200 | 27150 | 27200 | 27100 | 349 |
| 618 | 20240704 | 102200 | 709285400 | 27150 | 27200 | 27200 | 27100 | 284 |
| 619 | 20240704 | 102100 | 701587000 | 27100 | 27250 | 27250 | 27100 | 145 |
| 620 | 20240704 | 102000 | 697639250 | 27150 | 27250 | 27250 | 27050 | 65 |
| 621 | 20240704 | 101900 | 695877550 | 27250 | 27200 | 27250 | 27200 | 44 |
| 622 | 20240704 | 101800 | 694679950 | 27200 | 27250 | 27250 | 27200 | 23 |
| 623 | 20240704 | 101700 | 694053750 | 27250 | 27200 | 27250 | 27200 | 57 |
| 624 | 20240704 | 101600 | 692502950 | 27250 | 27300 | 27300 | 27200 | 517 |
| 625 | 20240704 | 101500 | 678416050 | 27300 | 27250 | 27350 | 27250 | 610 |
| 626 | 20240704 | 101400 | 661763100 | 27250 | 27200 | 27350 | 27200 | 424 |
| 627 | 20240704 | 101300 | 650197500 | 27200 | 27200 | 27200 | 27100 | 45 |
| 628 | 20240704 | 101200 | 648976600 | 27200 | 27200 | 27200 | 27100 | 23 |
| 629 | 20240704 | 101100 | 648351600 | 27200 | 27150 | 27200 | 27150 | 97 |
| 630 | 20240704 | 101000 | 645717750 | 27100 | 27150 | 27150 | 27100 | 26 |
| 631 | 20240704 | 100900 | 645012200 | 27150 | 27100 | 27150 | 27050 | 116 |
| 632 | 20240704 | 100800 | 641868600 | 27100 | 27050 | 27100 | 27050 | 99 |
| 633 | 20240704 | 100700 | 639190350 | 27000 | 27100 | 27100 | 27000 | 21 |
| 634 | 20240704 | 100600 | 638621950 | 27100 | 27000 | 27150 | 26950 | 937 |
| 635 | 20240704 | 100500 | 613271450 | 27100 | 27150 | 27150 | 27000 | 1668 |
| 636 | 20240704 | 100400 | 568103950 | 27100 | 27150 | 27150 | 27050 | 121 |
| 637 | 20240704 | 100300 | 564824450 | 27150 | 27150 | 27150 | 27150 | 20 |
| 638 | 20240704 | 100200 | 564281450 | 27150 | 27150 | 27150 | 27100 | 29 |
| 639 | 20240704 | 100100 | 563494400 | 27150 | 27100 | 27150 | 27050 | 540 |
| 640 | 20240704 | 100000 | 548875600 | 27150 | 27200 | 27200 | 27150 | 71 |
| 641 | 20240704 | 095900 | 546945200 | 27200 | 27200 | 27200 | 27150 | 17 |
| 642 | 20240704 | 095800 | 546483050 | 27200 | 27150 | 27200 | 27100 | 30 |
| 643 | 20240704 | 095700 | 545668500 | 27150 | 27150 | 27200 | 27150 | 49 |
| 644 | 20240704 | 095600 | 544337800 | 27200 | 27200 | 27200 | 27150 | 38 |
| 645 | 20240704 | 095500 | 543304500 | 27200 | 27150 | 27200 | 27150 | 32 |
| 646 | 20240704 | 095400 | 542434250 | 27150 | 27200 | 27200 | 27150 | 37 |
| 647 | 20240704 | 095300 | 541429150 | 27200 | 27100 | 27200 | 27050 | 197 |
| 648 | 20240704 | 095200 | 536087350 | 27100 | 27050 | 27100 | 27050 | 113 |
| 649 | 20240704 | 095100 | 533030100 | 27100 | 27100 | 27100 | 27050 | 43 |
| 650 | 20240704 | 095000 | 531865200 | 27150 | 27150 | 27200 | 27100 | 252 |
| 651 | 20240704 | 094900 | 525020450 | 27050 | 27150 | 27150 | 27050 | 18 |
| 652 | 20240704 | 094800 | 524532350 | 27150 | 27150 | 27150 | 27050 | 42 |
| 653 | 20240704 | 094700 | 523392650 | 27150 | 27100 | 27150 | 27100 | 21 |
| 654 | 20240704 | 094600 | 522823300 | 27100 | 27100 | 27100 | 27050 | 110 |
| 655 | 20240704 | 094500 | 519845800 | 27100 | 27050 | 27100 | 27050 | 58 |
| 656 | 20240704 | 094400 | 518274350 | 27100 | 27100 | 27100 | 27050 | 119 |
| 657 | 20240704 | 094300 | 515054300 | 27100 | 27100 | 27100 | 27050 | 83 |
| 658 | 20240704 | 094200 | 512805250 | 27100 | 27050 | 27100 | 27050 | 162 |
| 659 | 20240704 | 094100 | 508422500 | 27050 | 27100 | 27100 | 27050 | 115 |
| 660 | 20240704 | 094000 | 505310700 | 27150 | 27100 | 27150 | 27050 | 255 |
| 661 | 20240704 | 093900 | 498395650 | 27100 | 27100 | 27100 | 27100 | 28 |
| 662 | 20240704 | 093800 | 497636850 | 27100 | 27100 | 27100 | 27050 | 13 |
| 663 | 20240704 | 093700 | 497284850 | 27100 | 27100 | 27150 | 27000 | 96 |
| 664 | 20240704 | 093600 | 494684500 | 27050 | 27050 | 27050 | 27000 | 205 |
| 665 | 20240704 | 093500 | 489146800 | 27000 | 27050 | 27050 | 27000 | 50 |
| 666 | 20240704 | 093400 | 487795550 | 27000 | 27050 | 27050 | 27000 | 19 |
| 667 | 20240704 | 093300 | 487281650 | 27050 | 27050 | 27050 | 27000 | 25 |
| 668 | 20240704 | 093200 | 486605900 | 27050 | 27050 | 27050 | 27000 | 36 |
| 669 | 20240704 | 093100 | 485632450 | 27050 | 27150 | 27200 | 27050 | 500 |
| 670 | 20240704 | 093000 | 472056700 | 27150 | 27000 | 27150 | 27000 | 359 |
| 671 | 20240704 | 092900 | 462360600 | 26950 | 26900 | 26950 | 26900 | 322 |
| 672 | 20240704 | 092800 | 453692600 | 26950 | 26950 | 27000 | 26950 | 200 |
| 673 | 20240704 | 092700 | 448301900 | 27000 | 26950 | 27000 | 26950 | 132 |
| 674 | 20240704 | 092600 | 444743450 | 26950 | 27000 | 27050 | 26950 | 397 |
| 675 | 20240704 | 092500 | 434037850 | 27050 | 27050 | 27050 | 27000 | 560 |
| 676 | 20240704 | 092400 | 418895600 | 27100 | 27150 | 27150 | 27050 | 76 |
| 677 | 20240704 | 092300 | 416836450 | 27050 | 27150 | 27150 | 27050 | 475 |
| 678 | 20240704 | 092200 | 403960250 | 27200 | 27200 | 27200 | 27150 | 78 |
| 679 | 20240704 | 092100 | 401838900 | 27200 | 27100 | 27200 | 27100 | 264 |
| 680 | 20240704 | 092000 | 394661800 | 27100 | 27250 | 27250 | 27050 | 519 |
| 681 | 20240704 | 091900 | 380564750 | 27250 | 27400 | 27400 | 27250 | 42 |
| 682 | 20240704 | 091800 | 379416900 | 27400 | 27300 | 27400 | 27250 | 96 |
| 683 | 20240704 | 091700 | 376794250 | 27450 | 27400 | 27450 | 27300 | 1274 |
| 684 | 20240704 | 091600 | 341967050 | 27450 | 27500 | 27550 | 27400 | 145 |
| 685 | 20240704 | 091500 | 337980900 | 27500 | 27450 | 27550 | 27450 | 194 |
| 686 | 20240704 | 091400 | 332651600 | 27450 | 27500 | 27600 | 27400 | 130 |
| 687 | 20240704 | 091300 | 329073750 | 27350 | 27600 | 27650 | 27350 | 1374 |
| 688 | 20240704 | 091200 | 291226250 | 27600 | 27550 | 27600 | 27550 | 265 |
| 689 | 20240704 | 091100 | 283925050 | 27550 | 27500 | 27550 | 27450 | 948 |
| 690 | 20240704 | 091000 | 257825050 | 27550 | 27550 | 27550 | 27500 | 66 |
| 691 | 20240704 | 090900 | 256007250 | 27550 | 27400 | 27550 | 27350 | 2416 |
| 692 | 20240704 | 090800 | 189655800 | 27400 | 27250 | 27400 | 27250 | 556 |
| 693 | 20240704 | 090700 | 174473250 | 27300 | 27150 | 27300 | 27000 | 570 |
| 694 | 20240704 | 090600 | 159019300 | 27300 | 27350 | 27400 | 27150 | 798 |
| 695 | 20240704 | 090500 | 137214200 | 27200 | 27100 | 27400 | 27100 | 390 |
| 696 | 20240704 | 090400 | 126595750 | 27050 | 27150 | 27200 | 27050 | 1000 |
| 697 | 20240704 | 090300 | 99498600 | 27200 | 27200 | 27200 | 27100 | 774 |
| 698 | 20240704 | 090200 | 78485650 | 27200 | 27300 | 27400 | 27200 | 366 |
| 699 | 20240704 | 090100 | 68504700 | 27350 | 27350 | 27500 | 27350 | 1388 |
| 700 | 20240704 | 090000 | 30413550 | 27400 | 27200 | 27500 | 27200 | 1115 |